ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
尚乘数科
1.89
-0.1900
-9.13%
盘后:
1.90
0.0100
+0.53%
19:55 EDT
成交量:
33.43万
成交额:
63.41万
市值:
5.94亿
市盈率:
8.16
高:
2.09
开:
2.09
低:
1.83
收:
2.08
数据加载中...
总览
公司
新闻
公告
尚乘数科盘中异动 早盘股价大跌7.69%报1.92美元
市场透视
·
04-04
尚乘数科上涨3.39%,报2.13美元/股,总市值6.69亿美元
金融界
·
04-02
BiyaPay合约Maker0费率,法币与数字资产闪兑破解全球用户出金难题
世链财经
·
04-02
BiyaPay合约Maker0费率,法币与数字资产闪兑破解全球用户出金难题
Blockbeats
·
04-02
尚乘数科上涨3.22%,报2.24美元/股,总市值7.04亿美元
金融界网站
·
03-27
BiyaPay升级“炒币+炒股”双通道,出入金零等待,告别离岸账户
世链财经
·
03-26
BiyaPay升级“炒币+炒股”双通道,出入金零等待,告别离岸账户
Blockbeats
·
03-26
尚乘数科上涨2.56%,报2.4美元/股,总市值7.54亿美元
金融界
·
03-25
尚乘数科上涨2.17%,报2.35美元/股,总市值7.39亿美元
金融界
·
03-20
尚乘数科盘中异动 快速下跌5.13%
市场透视
·
03-11
尚乘数科下跌2.12%,报2.31美元/股,总市值7.26亿美元
金融界
·
03-07
尚乘数科上涨2.15%,报2.38美元/股,总市值7.48亿美元
金融界
·
03-06
尚乘数科盘中异动 股价大跌5.85%报2.24美元
市场透视
·
03-04
尚乘数科下跌4.62%,报2.27美元/股,总市值7.13亿美元
金融界
·
03-04
尚乘数科盘中异动 下午盘股价大跌5.18%
市场透视
·
03-01
尚乘数科盘中异动 股价大跌5.17%报2.48美元
市场透视
·
02-25
【亚投行首创发行港元公开债券】亚洲基础设施投资银行(亚投行,AAA/Aaa/AAA)于2月19日完成了其首笔港元(HKD)公开发行基准债券的定价,此次交易也标志着国际发行人首次以公开形式发行债券,并将通过债务工具中央结算系统(CMU)进行本地结算。该3年期可持续发展债券年利率为3.847%,募集资金达40亿港元。该债券受到中国香港及亚太地区投资者踊跃认购,最终订单簿金额达90亿港元,超过25个订单。
金融界
·
02-20
亚投行首创发行港元公开债券
美港电讯
·
02-20
尚乘数科上涨2.2%,报2.79美元/股
金融界
·
02-14
尚乘数科盘中异动 急速上涨5.00%
市场透视
·
02-13
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HKD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HKD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKD\",,,,,undefined,":{"symbol":"HKD","market":"US","secType":"STK","nameCN":"尚乘数科","latestPrice":1.89,"timestamp":1743796800000,"preClose":2.08,"halted":0,"volume":334292,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.89,"latestTime":"19:55 EDT","volume":1349,"amount":2554.7773,"timestamp":1743810949801},"delay":0,"floatShares":28270500,"shares":314279350,"eps":0.231628,"marketStatus":"休市中","change":-0.19,"latestTime":"04-04 16:00:00 EDT","open":2.09,"high":2.09,"low":1.83,"amount":634141.7615232,"amplitude":0.125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.231628,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0.4,"listingDate":1657857600000,"exchange":"NYSE","adjPreClose":2.08,"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2.08,"latestTime":"09:03 EDT","volume":1870,"amount":3786.3681460000003,"timestamp":1743771786484},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.89,"latestTime":"19:55 EDT","volume":1349,"amount":2554.7773,"timestamp":1743810949801},"volumeRatio":1.8396925232136747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKD\",,,,,undefined,":{"symbol":"HKD","floatShares":28270500,"roa":"-0.34%","roe":"15.52%","lyrEps":0.231628,"volumeRatio":1.8396925232136747,"shares":314279350,"dividePrice":0,"high":2.09,"amplitude":0.125,"preClose":2.08,"low":1.83,"week52Low":1.83,"pbRate":"32.16","psRate":"29.05","week52High":5.8,"institutionHeld":0,"latestPrice":1.89,"eps":0.231628,"divideRate":0,"volume":334292,"delay":0,"ttmEps":0.231628,"open":2.09,"prevYearClose":2.96,"prevWeekClose":2.15,"prevMonthClose":2.12,"prevQuarterClose":2.12,"fiveDayClose":2.15,"twentyDayClose":2.34,"sixtyDayClose":2.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HKD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524869167","title":"尚乘数科盘中异动 早盘股价大跌7.69%报1.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524869167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524869167?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773741,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时35分,尚乘数科股票出现异动,股价急速下跌7.69%。截至发稿,该股报1.92美元/股,成交量7575股,换手率0.00%,振幅1.55%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。尚乘数科股票所在的软件服务行业中,整体跌幅为2.27%。尚乘数科公司简介:AMTD Digital Inc及其子公司主要负责数字解决方案服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213541a6afb163&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213541a6afb163&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HKD","BK4588","BK4526","BK4585","BK4023"],"gpt_icon":0},{"id":"2524872494","title":"尚乘数科上涨3.39%,报2.13美元/股,总市值6.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524872494","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524872494?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:54","pubTimestamp":1743602078,"startTime":"0","endTime":"0","summary":"4月2日,尚乘数科(HKD)盘中上涨3.39%,截至21:54,报2.13美元/股,成交4.81万美元,总市值6.69亿美元。财务数据显示,截至2023年10月31日,尚乘数科收入总额867.3万美元,同比减少37.69%;归母净利润3194.0万美元,同比增长188.11%。资料显示,尚乘数科公司于2019年9月12日在开曼群岛注册成立并注册为豁免有限责任公司。本公司通过其子公司,主要参与提供数字金融服务和蛛网生态系统解决方案板块下的保险经纪服务和蛛网生态系统解决方案服务,以及数字投资活动。该集团还投资于创新技术公司。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/02215449260754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4585","BK4023","BK4526","HKD"],"gpt_icon":0},{"id":"2524459827","title":"BiyaPay合约Maker0费率,法币与数字资产闪兑破解全球用户出金难题","url":"https://stock-news.laohu8.com/highlight/detail?id=2524459827","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524459827?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 17:00","pubTimestamp":1743584400,"startTime":"0","endTime":"0","summary":"4 月 2 日,多资产交易钱包 BiyaPay 永续合约交易功能推出“Maker 零手续费”机制。用户可通过 USDT 保证金交易 BTC、ETH 等主流币种永续合约,最高支持 20 倍杠杆,挂单(Maker)交易手续费全免,与此同时,吃单(Taker)费率也低至 0.05%,进一步降低高频及策略型","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/25.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/25.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/793860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["ETH.USD.HKCC","BK4595","BK4585","BK4600","HKD","BK4170","159001","EUO","MKR.USD.CC","USDT.USD.CC","FXE","BK4601","ETH","USD","EURmain","MEURmain","BK4526","BK4588","EBON","XBTmain","BTC.USD.HKCC","BK4023","BTC","BTCmain","MKR.USD.HKCC"],"gpt_icon":0},{"id":"2524453409","title":"BiyaPay合约Maker0费率,法币与数字资产闪兑破解全球用户出金难题","url":"https://stock-news.laohu8.com/highlight/detail?id=2524453409","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524453409?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 17:00","pubTimestamp":1743584400,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287937","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["EURmain","USDT.USD.CC","159001","BK4526","EUO","USD","BTCmain","FXE","MEURmain","MKR.USD.CC","EBON","BK4170","BTC.USD.HKCC","ETH","BK4585","BK4601","BK4595","BK4600","HKD","MKR.USD.HKCC","BK4588","BTC","ETH.USD.HKCC","XBTmain","BK4023"],"gpt_icon":0},{"id":"2522862583","title":"尚乘数科上涨3.22%,报2.24美元/股,总市值7.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522862583","media":"金融界网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522862583?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:56","pubTimestamp":1743087360,"startTime":"0","endTime":"0","summary":"3月27日,尚乘数科(HKD)盘中上涨3.22%,截至22:56,报2.24美元/股,成交8.98万美元,总市值7.04亿美元。财务数据显示,截至2023年10月31日,尚乘数科收入总额867.3万美元,同比减少37.69%;归母净利润3194.0万美元,同比增长188.11%。资料显示,尚乘数科公司于2019年9月12日在开曼群岛注册成立并注册为豁免有限责任公司。本公司通过其子公司,主要参与提供数字金融服务和蛛网生态系统解决方案板块下的保险经纪服务和蛛网生态系统解决方案服务,以及数字投资活动。该集团还投资于创新技术公司。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-03-27/doc-inerckzy4802685.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4588","BK4023","HKD","BK4526"],"gpt_icon":0},{"id":"2522827608","title":"BiyaPay升级“炒币+炒股”双通道,出入金零等待,告别离岸账户","url":"https://stock-news.laohu8.com/highlight/detail?id=2522827608","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522827608?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:42","pubTimestamp":1742982120,"startTime":"0","endTime":"0","summary":"3 月 26 日,BiyaPay“炒币+炒股”双赛道功能完成升级,用户可通过 USDT 1:1 秒兑美元直接投资美股、港股,无需离岸账户也可轻松参与美股、港股市场,并无须等待银行入账,无须进行繁琐的资金转账,根据行情随时入金,盈利后亦可即时出金,让用户的资产更自由。同时,BiyaPay 也是一款专业","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/157.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/157.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/792693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["ETH.USD.HKCC","USD","USDT.USD.CC","MSTU","161121","OP.USD.HKCC","03009","83042","BK1611","09046","ETHE","HSTECH","09439","159940","09008","BTC.USD.CC","XBTmain","ETHW","03179","BTCmain","ETHA","FETH","07226","YANG","ETH.USD.CC","09009","03046","LDO.USD.HKCC","QETH","EUO","HKD","ETH","09179","09042","HSCEI","BTC.USD.HKCC","03439","BK4023","ETHV","03042","IBIT","EZET","FXE","EBON","03008","BTC","MEURmain","CETH","EURmain"],"gpt_icon":0},{"id":"2522828315","title":"BiyaPay升级“炒币+炒股”双通道,出入金零等待,告别离岸账户","url":"https://stock-news.laohu8.com/highlight/detail?id=2522828315","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522828315?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:41","pubTimestamp":1742982060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287076","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4170","83042","BTC.USD.CC","03179","CETH","FXE","USDT.USD.CC","159940","ETHA","YANG","BK4594","03042","ETHE","ETHV","EUO","09008","03008","ETH.USD.HKCC","OP.USD.HKCC","03046","IBIT","09179","BTCmain","MEURmain","03439","161121","BTC.USD.HKCC","ETHW","09042","EURmain","03009","09046","ETH.USD.CC","EZET","USD","MSTU","XBTmain","EBON","09439","HSCEI","LDO.USD.HKCC","BTC","09009","ETH","HKD","07226","HSTECH","QETH","FETH"],"gpt_icon":0},{"id":"2522004821","title":"尚乘数科上涨2.56%,报2.4美元/股,总市值7.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522004821","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522004821?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 23:39","pubTimestamp":1742917177,"startTime":"0","endTime":"0","summary":"3月25日,尚乘数科(HKD)盘中上涨2.56%,截至23:39,报2.4美元/股,成交18.54万美元,总市值7.54亿美元。财务数据显示,截至2023年10月31日,尚乘数科收入总额867.3万美元,同比减少37.69%;归母净利润3194.0万美元,同比增长188.11%。资料显示,尚乘数科公司于2019年9月12日在开曼群岛注册成立并注册为豁免有限责任公司。本公司通过其子公司,主要参与提供数字金融服务和蛛网生态系统解决方案板块下的保险经纪服务和蛛网生态系统解决方案服务,以及数字投资活动。该集团还投资于创新技术公司。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/25233949041328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HKD","BK4023","BK4585","BK4526","BK4588"],"gpt_icon":0},{"id":"2520425463","title":"尚乘数科上涨2.17%,报2.35美元/股,总市值7.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520425463","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520425463?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 22:47","pubTimestamp":1742482056,"startTime":"0","endTime":"0","summary":"3月20日,尚乘数科(HKD)盘中上涨2.17%,截至22:47,报2.35美元/股,成交2.99万美元,总市值7.39亿美元。财务数据显示,截至2023年10月31日,尚乘数科收入总额867.3万美元,同比减少37.69%;归母净利润3194.0万美元,同比增长188.11%。资料显示,尚乘数科公司于2019年9月12日在开曼群岛注册成立并注册为豁免有限责任公司。本公司通过其子公司,主要参与提供数字金融服务和蛛网生态系统解决方案板块下的保险经纪服务和蛛网生态系统解决方案服务,以及数字投资活动。该集团还投资于创新技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320225042971d9f5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320225042971d9f5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4526","BK4585","BK4588","HKD"],"gpt_icon":0},{"id":"2518057272","title":"尚乘数科盘中异动 快速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518057272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518057272?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:49","pubTimestamp":1741628956,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时49分,尚乘数科股票出现波动,股价急速下跌5.13%。截至发稿,该股报2.22美元/股,成交量14.3597万股,换手率0.05%,振幅5.77%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。尚乘数科股票所在的软件服务行业中,整体跌幅为4.20%。尚乘数科公司简介:AMTD Digital Inc及其子公司主要负责数字解决方案服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101491696406946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101491696406946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","HKD","BK4588","BK4585","BK4023"],"gpt_icon":0},{"id":"2517496190","title":"尚乘数科下跌2.12%,报2.31美元/股,总市值7.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517496190","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517496190?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 04:32","pubTimestamp":1741293130,"startTime":"0","endTime":"0","summary":"3月7日,尚乘数科(HKD)盘中下跌2.12%,截至04:32,报2.31美元/股,成交27.57万美元,总市值7.26亿美元。财务数据显示,截至2023年10月31日,尚乘数科收入总额867.3万美元,同比减少37.69%;归母净利润3194.0万美元,同比增长188.11%。资料显示,尚乘数科公司于2019年9月12日在开曼群岛注册成立并注册为豁免有限责任公司。本公司通过其子公司,主要参与提供数字金融服务和蛛网生态系统解决方案板块下的保险经纪服务和蛛网生态系统解决方案服务,以及数字投资活动。该集团还投资于创新技术公司。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07043248578595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4588","BK4023","HKD","BK4526"],"gpt_icon":0},{"id":"2517192372","title":"尚乘数科上涨2.15%,报2.38美元/股,总市值7.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517192372","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517192372?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 03:15","pubTimestamp":1741202112,"startTime":"0","endTime":"0","summary":"3月6日,尚乘数科(HKD)盘中上涨2.15%,截至03:15,报2.38美元/股,成交22.08万美元,总市值7.48亿美元。财务数据显示,截至2023年10月31日,尚乘数科收入总额867.3万美元,同比减少37.69%;归母净利润3194.0万美元,同比增长188.11%。资料显示,尚乘数科公司于2019年9月12日在开曼群岛注册成立并注册为豁免有限责任公司。本公司通过其子公司,主要参与提供数字金融服务和蛛网生态系统解决方案板块下的保险经纪服务和蛛网生态系统解决方案服务,以及数字投资活动。该集团还投资于创新技术公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06031548551064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","HKD","BK4585","BK4526","BK4588"],"gpt_icon":0},{"id":"2516165457","title":"尚乘数科盘中异动 股价大跌5.85%报2.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516165457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516165457?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:18","pubTimestamp":1741025904,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时18分,尚乘数科股票出现波动,股价急速下挫5.85%。截至发稿,该股报2.24美元/股,成交量16.8359万股,换手率0.09%,振幅7.15%。最近的财报数据显示,该股实现营业收入22.81百万美元,净利润44.44百万美元,每股收益0.18美元,毛利17.17百万美元,市盈率9.78倍。尚乘数科股票所在的软件服务行业中,整体跌幅为0.10%。尚乘数科公司简介:AMTD Digital Inc及其子公司主要负责数字解决方案服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040218249637e0d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040218249637e0d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","HKD","BK4023","BK4588","BK4526"],"gpt_icon":0},{"id":"2516654133","title":"尚乘数科下跌4.62%,报2.27美元/股,总市值7.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654133","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654133?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:11","pubTimestamp":1741025483,"startTime":"0","endTime":"0","summary":"3月4日,尚乘数科(HKD)盘中下跌4.62%,截至02:11,报2.27美元/股,成交38.37万美元,总市值7.13亿美元。财务数据显示,截至2023年10月31日,尚乘数科收入总额867.3万美元,同比减少37.69%;归母净利润3194.0万美元,同比增长188.11%。资料显示,尚乘数科公司于2019年9月12日在开曼群岛注册成立并注册为豁免有限责任公司。本公司通过其子公司,主要参与提供数字金融服务和蛛网生态系统解决方案板块下的保险经纪服务和蛛网生态系统解决方案服务,以及数字投资活动。该集团还投资于创新技术公司。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04021148498845.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HKD","BK4588","BK4526","BK4585","BK4023"],"gpt_icon":0},{"id":"2516370345","title":"尚乘数科盘中异动 下午盘股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516370345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516370345?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 02:16","pubTimestamp":1740766593,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日02时16分,尚乘数科股票出现异动,股价急速下挫5.18%。截至发稿,该股报2.38美元/股,成交量18.4547万股,换手率0.10%,振幅2.39%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。尚乘数科股票所在的软件服务行业中,整体跌幅为0.32%。尚乘数科公司简介:AMTD Digital Inc及其子公司主要负责数字解决方案服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030102163396344ca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030102163396344ca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4023","HKD","BK4526"],"gpt_icon":0},{"id":"2514015832","title":"尚乘数科盘中异动 股价大跌5.17%报2.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015832?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:18","pubTimestamp":1740496723,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时18分,尚乘数科股票出现波动,股价快速跳水5.17%。截至发稿,该股报2.48美元/股,成交量24.913万股,换手率0.13%,振幅6.19%。尚乘数科股票所在的软件服务行业中,整体跌幅为1.34%。其相关个股中,Femto Technologies Inc.、Jet.AI、移动财经涨幅较大,Femto Technologies Inc.、Jet.AI、移动财经较为活跃,换手率分别为4883.50%、412.27%、146.41%,振幅较大的相关个股有Femto Technologies Inc.、Jet.AI、Society Pass Incorporated,振幅分别为110.43%、61.22%、33.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231843a25392cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231843a25392cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","HKD","BK4588","BK4585","BK4023"],"gpt_icon":0},{"id":"2512679104","title":"【亚投行首创发行港元公开债券】亚洲基础设施投资银行(亚投行,AAA/Aaa/AAA)于2月19日完成了其首笔港元(HKD)公开发行基准债券的定价,此次交易也标志着国际发行人首次以公开形式发行债券,并将通过债务工具中央结算系统(CMU)进行本地结算。该3年期可持续发展债券年利率为3.847%,募集资金达40亿港元。该债券受到中国香港及亚太地区投资者踊跃认购,最终订单簿金额达90亿港元,超过25个订单。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512679104","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512679104?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 12:33","pubTimestamp":1740026014,"startTime":"0","endTime":"0","summary":"亚洲基础设施投资银行(亚投行,AAA/Aaa/AAA)于2月19日完成了其首笔港元(HKD)公开发行基准债券的定价,此次交易也标志着国际发行人首次以公开形式发行债券,并将通过债务工具中央结算系统(CMU)进行本地结算。该3年期可持续发展债券年利率为3.847%,募集资金达40亿港元。该债券受到中国香港及亚太地区投资者踊跃认购,最终订单簿金额达90亿港元,超过25个订单。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20123348275139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","HKD","BK4588","BK4526","CMU","BK4585","AAA"],"gpt_icon":0},{"id":"2512346208","title":"亚投行首创发行港元公开债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2512346208","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512346208?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 12:32","pubTimestamp":1740025978,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HKD","AAA","BK4023","BK4526","BK4588","BK4585","CMU"],"gpt_icon":0},{"id":"2511057185","title":"尚乘数科上涨2.2%,报2.79美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511057185","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511057185?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 03:22","pubTimestamp":1739474534,"startTime":"0","endTime":"0","summary":"2月14日,尚乘数科(HKD)盘中上涨2.2%,截至03:22,报2.79美元/股,成交77.45万美元。财务数据显示,截至2023年10月31日,尚乘数科收入总额867.3万美元,同比减少37.69%;归母净利润3194.0万美元,同比增长188.11%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14032248150910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4588","BK4526","HKD","BK4023"],"gpt_icon":0},{"id":"2511305300","title":"尚乘数科盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511305300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511305300?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 01:12","pubTimestamp":1739380352,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时12分,尚乘数科股票出现异动,股价急速拉升5.00%。截至发稿,该股报2.79美元/股,成交量10.4706万股,换手率0.05%,振幅3.75%。尚乘数科股票所在的软件服务行业中,整体跌幅为0.41%。尚乘数科公司简介:AMTD Digital Inc及其子公司主要负责数字解决方案服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213011232abcc8048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213011232abcc8048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4526","BK4585","BK4588","HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":90}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HKD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-22","symbol":"HKD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1677042000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HKD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HKD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HKD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HKD","date":"2025-04-04","current":14.708752,"percent":0.355828,"low":7.003099,"twenty":9.681889,"median":18.644256,"eighty":70.717789,"high":13712.158702,"avg":167.571412,"sd":815.683677,"marketCap":653701048},"quantilePoints":[{"date":"2021-06-25","current":9.673902,"twenty":9.674715,"median":9.675934,"eighty":9.677295,"marketCap":222054420},{"date":"2021-07-02","current":9.680932,"twenty":9.675044,"median":9.677822,"eighty":9.679262,"marketCap":222054420},{"date":"2021-07-09","current":9.682141,"twenty":9.676236,"median":9.67925,"eighty":9.68164,"marketCap":222054420},{"date":"2021-07-16","current":9.681942,"twenty":9.677594,"median":9.680733,"eighty":9.681847,"marketCap":222054420},{"date":"2021-07-23","current":9.684447,"twenty":9.678202,"median":9.680982,"eighty":9.682714,"marketCap":222054420},{"date":"2021-07-30","current":9.687451,"twenty":9.67905,"median":9.681836,"eighty":9.687451,"marketCap":222054420},{"date":"2022-07-15","current":132.38481,"twenty":9.679132,"median":9.681942,"eighty":9.691826,"marketCap":2999585204},{"date":"2022-07-22","current":555.250298,"twenty":9.679262,"median":9.683581,"eighty":60.396845,"marketCap":12583084140},{"date":"2022-07-29","current":3268.76508,"twenty":9.680165,"median":9.687251,"eighty":182.709263,"marketCap":74064403338},{"date":"2022-08-05","current":5890.214781,"twenty":9.680852,"median":9.68884,"eighty":498.014066,"marketCap":133460261386},{"date":"2022-08-12","current":1567.971895,"twenty":9.680962,"median":9.695964,"eighty":1633.329373,"marketCap":35578670405},{"date":"2022-08-19","current":1387.7278,"twenty":9.681371,"median":60.947597,"eighty":1568.679702,"marketCap":31457710350},{"date":"2022-08-26","current":1346.859965,"twenty":9.681742,"median":165.935171,"eighty":1557.594118,"marketCap":30532465070},{"date":"2022-09-02","current":686.731761,"twenty":9.681839,"median":215.115537,"eighty":1535.459681,"marketCap":18746409953},{"date":"2022-09-09","current":418.836202,"twenty":9.681889,"median":388.464199,"eighty":1519.283827,"marketCap":11434166655},{"date":"2022-09-16","current":741.599918,"twenty":9.682022,"median":418.836202,"eighty":1496.817163,"marketCap":20244098340},{"date":"2022-09-23","current":436.661855,"twenty":9.68237,"median":435.56344,"eighty":1474.147895,"marketCap":11919650124},{"date":"2022-09-30","current":321.371835,"twenty":9.683407,"median":428.075727,"eighty":1470.208239,"marketCap":8772442614},{"date":"2022-10-07","current":258.607866,"twenty":9.68501,"median":404.66695,"eighty":1443.336964,"marketCap":7059192069},{"date":"2022-10-14","current":209.716258,"twenty":9.686413,"median":358.092197,"eighty":1400.334462,"marketCap":5724581141},{"date":"2022-10-21","current":192.132007,"twenty":9.687331,"median":332.185751,"eighty":1392.60645,"marketCap":5244721032},{"date":"2022-10-28","current":140.558323,"twenty":9.68771,"median":315.857776,"eighty":1371.380666,"marketCap":3837006416},{"date":"2022-11-04","current":126.008139,"twenty":9.688692,"median":289.988509,"eighty":1328.330533,"marketCap":3439622264},{"date":"2022-11-11","current":117.902928,"twenty":9.691826,"median":258.607866,"eighty":1232.592741,"marketCap":3224060106},{"date":"2022-11-18","current":123.182089,"twenty":9.6955,"median":217.439555,"eighty":1048.31291,"marketCap":3374016390},{"date":"2022-11-25","current":123.420368,"twenty":9.697131,"median":209.167168,"eighty":904.293879,"marketCap":3383388657},{"date":"2022-12-02","current":119.159812,"twenty":19.400206,"median":203.191489,"eighty":811.988947,"marketCap":3280293712},{"date":"2022-12-09","current":117.142348,"twenty":59.295343,"median":189.147574,"eighty":764.583188,"marketCap":3224060106},{"date":"2022-12-16","current":95.332507,"twenty":70.027584,"median":165.935171,"eighty":737.466141,"marketCap":2624234970},{"date":"2022-12-23","current":86.497137,"twenty":86.812702,"median":160.033061,"eighty":714.091179,"marketCap":2374932647},{"date":"2022-12-30","current":68.208628,"twenty":69.889455,"median":140.453895,"eighty":686.731761,"marketCap":1874453550},{"date":"2023-01-06","current":156.698358,"twenty":68.359019,"median":140.453895,"eighty":642.707211,"marketCap":4299996443},{"date":"2023-01-13","current":75.425456,"twenty":69.590887,"median":135.206895,"eighty":627.381951,"marketCap":2069396719},{"date":"2023-01-20","current":75.861184,"twenty":70.295792,"median":130.470312,"eighty":583.671047,"marketCap":2076894533},{"date":"2023-01-27","current":70.818526,"twenty":70.717789,"median":124.963886,"eighty":522.458035,"marketCap":1938184970},{"date":"2023-02-03","current":68.631406,"twenty":69.700466,"median":123.514499,"eighty":498.938197,"marketCap":1874453550},{"date":"2023-02-10","current":63.31276,"twenty":68.53749,"median":123.368248,"eighty":483.612865,"marketCap":1728246173},{"date":"2023-02-17","current":59.575119,"twenty":65.788363,"median":123.271637,"eighty":473.735135,"marketCap":1627285517},{"date":"2023-02-24","current":46.334601,"twenty":63.468197,"median":123.182089,"eighty":468.024562,"marketCap":1537306200},{"date":"2023-03-03","current":44.956169,"twenty":60.217052,"median":122.715695,"eighty":454.45181,"marketCap":1491359315},{"date":"2023-03-10","current":48.241716,"twenty":51.681873,"median":121.131226,"eighty":442.471536,"marketCap":1600483167},{"date":"2023-03-17","current":46.453382,"twenty":48.057529,"median":118.42229,"eighty":435.783123,"marketCap":1541135107},{"date":"2023-03-24","current":39.761451,"twenty":46.753524,"median":117.902928,"eighty":431.909305,"marketCap":1319058495},{"date":"2023-03-31","current":40.397637,"twenty":45.670892,"median":116.429575,"eighty":424.379917,"marketCap":1340117485},{"date":"2023-04-06","current":38.319953,"twenty":44.978967,"median":115.630702,"eighty":416.840137,"marketCap":1271197157},{"date":"2023-04-14","current":43.340672,"twenty":44.113261,"median":109.320641,"eighty":407.180305,"marketCap":1437754616},{"date":"2023-04-21","current":40.397225,"twenty":42.019438,"median":95.815947,"eighty":396.175713,"marketCap":1340117485},{"date":"2023-04-28","current":39.12785,"twenty":40.858858,"median":90.203516,"eighty":374.791612,"marketCap":1297999506},{"date":"2023-05-05","current":37.560617,"twenty":40.397595,"median":89.005584,"eighty":356.514642,"marketCap":1246309261},{"date":"2023-05-12","current":37.560365,"twenty":39.808855,"median":86.497137,"eighty":346.772316,"marketCap":1248223714},{"date":"2023-05-19","current":37.581146,"twenty":39.357239,"median":78.76527,"eighty":332.70064,"marketCap":1250138168},{"date":"2023-05-26","current":37.437642,"twenty":38.793151,"median":75.885415,"eighty":329.336449,"marketCap":1244394807},{"date":"2023-06-02","current":37.711421,"twenty":38.412091,"median":75.64332,"eighty":323.362988,"marketCap":1253967075},{"date":"2023-06-09","current":38.022005,"twenty":38.196711,"median":73.310294,"eighty":316.960588,"marketCap":1263539343},{"date":"2023-06-16","current":37.955385,"twenty":38.081327,"median":70.849781,"eighty":303.507614,"marketCap":1263539343},{"date":"2023-06-23","current":37.593051,"twenty":37.995722,"median":70.254931,"eighty":298.610213,"marketCap":1250138168},{"date":"2023-06-30","current":37.167156,"twenty":37.898902,"median":69.861798,"eighty":291.471535,"marketCap":1234822539},{"date":"2023-07-07","current":37.149601,"twenty":37.844554,"median":69.667046,"eighty":285.539432,"marketCap":1236736993},{"date":"2023-07-13","current":38.529477,"twenty":37.842834,"median":69.132624,"eighty":272.851055,"marketCap":1282683878},{"date":"2023-07-20","current":38.085063,"twenty":37.852263,"median":68.514012,"eighty":263.264849,"marketCap":1269282703},{"date":"2023-07-28","current":37.800542,"twenty":37.844554,"median":68.302623,"eighty":260.160194,"marketCap":1261624889},{"date":"2023-08-04","current":38.052844,"twenty":37.846057,"median":66.248894,"eighty":233.353241,"marketCap":1269282703},{"date":"2023-08-11","current":38.051903,"twenty":37.846057,"median":64.22808,"eighty":225.538199,"marketCap":1267368250},{"date":"2023-08-18","current":31.717817,"twenty":37.816821,"median":60.566003,"eighty":212.805577,"marketCap":1054863906},{"date":"2023-08-25","current":28.35576,"twenty":37.778393,"median":60.310963,"eighty":209.551611,"marketCap":1183484372},{"date":"2023-09-01","current":25.65303,"twenty":37.704159,"median":58.884479,"eighty":209.112232,"marketCap":1070680531},{"date":"2023-09-08","current":25.24075,"twenty":37.617525,"median":52.948192,"eighty":208.149806,"marketCap":1053473165},{"date":"2023-09-12","current":25.194941,"twenty":37.592273,"median":48.765536,"eighty":207.407123,"marketCap":1051561236},{"date":"2023-09-21","current":25.194941,"twenty":37.589163,"median":48.476798,"eighty":207.035781,"marketCap":1051561236},{"date":"2023-10-20","current":24.965896,"twenty":37.582749,"median":48.359257,"eighty":206.548262,"marketCap":1042001588},{"date":"2023-10-27","current":19.697863,"twenty":37.560926,"median":48.215103,"eighty":205.573223,"marketCap":822129693},{"date":"2023-11-03","current":18.552638,"twenty":37.471904,"median":48.121334,"eighty":203.754167,"marketCap":774331455},{"date":"2023-11-10","current":17.407413,"twenty":37.366849,"median":47.414196,"eighty":196.63379,"marketCap":726533217},{"date":"2023-11-17","current":18.506829,"twenty":37.087475,"median":46.453382,"eighty":192.184,"marketCap":772419526},{"date":"2023-11-24","current":22.53802,"twenty":35.526991,"median":46.225207,"eighty":189.744461,"marketCap":940669323},{"date":"2023-12-01","current":20.476615,"twenty":29.974662,"median":45.519814,"eighty":179.319663,"marketCap":854632495},{"date":"2023-12-08","current":20.339188,"twenty":28.126716,"median":44.956169,"eighty":167.806735,"marketCap":848896706},{"date":"2023-12-15","current":20.476615,"twenty":25.570574,"median":44.31991,"eighty":164.631452,"marketCap":854632495},{"date":"2023-12-22","current":19.789481,"twenty":25.213265,"median":42.417634,"eighty":162.456877,"marketCap":825953552},{"date":"2023-12-29","current":19.423009,"twenty":25.149132,"median":42.145865,"eighty":162.128382,"marketCap":810658116},{"date":"2024-01-05","current":18.827492,"twenty":24.159658,"median":41.914951,"eighty":159.613997,"marketCap":785803032},{"date":"2024-01-12","current":18.506829,"twenty":21.237044,"median":41.031909,"eighty":157.194111,"marketCap":772419526},{"date":"2024-01-19","current":18.415211,"twenty":20.687336,"median":40.54163,"eighty":150.242344,"marketCap":768595667},{"date":"2024-01-26","current":18.415211,"twenty":20.201761,"median":40.397225,"eighty":140.474781,"marketCap":768595667},{"date":"2024-02-02","current":18.231975,"twenty":19.73451,"median":39.906148,"eighty":140.293819,"marketCap":760947948},{"date":"2024-02-09","current":18.873301,"twenty":19.514627,"median":39.761451,"eighty":138.208967,"marketCap":787714962},{"date":"2024-02-16","current":18.186166,"twenty":19.423009,"median":39.591532,"eighty":134.078061,"marketCap":759036019},{"date":"2024-02-23","current":17.269987,"twenty":19.258097,"median":39.271373,"eighty":132.00191,"marketCap":720797429},{"date":"2024-03-01","current":18.186166,"twenty":18.873301,"median":38.838998,"eighty":130.470279,"marketCap":759036019},{"date":"2024-03-08","current":16.857706,"twenty":18.790845,"median":38.721485,"eighty":129.577745,"marketCap":703590063},{"date":"2024-03-15","current":16.170571,"twenty":18.699227,"median":38.546585,"eighty":125.590438,"marketCap":674911120},{"date":"2024-03-22","current":17.224178,"twenty":18.552638,"median":38.377539,"eighty":123.869757,"marketCap":718885499},{"date":"2024-03-28","current":15.575054,"twenty":18.506829,"median":38.228707,"eighty":123.670256,"marketCap":650056036},{"date":"2024-04-05","current":14.017549,"twenty":18.46102,"median":38.146766,"eighty":123.514499,"marketCap":585050433},{"date":"2024-04-12","current":14.521448,"twenty":18.415211,"median":38.083374,"eighty":123.420368,"marketCap":606081657},{"date":"2024-04-19","current":14.109167,"twenty":18.369402,"median":38.052876,"eighty":123.387311,"marketCap":588874292},{"date":"2024-04-26","current":14.796301,"twenty":18.231975,"median":38.040188,"eighty":123.349185,"marketCap":617553234},{"date":"2024-05-03","current":16.307998,"twenty":18.186166,"median":37.998326,"eighty":123.291338,"marketCap":680646909},{"date":"2024-05-10","current":10.333102,"twenty":17.865503,"median":37.990218,"eighty":123.271637,"marketCap":646232177},{"date":"2024-05-17","current":11.617097,"twenty":17.773885,"median":37.945972,"eighty":123.201771,"marketCap":726533217},{"date":"2024-05-24","current":11.494811,"twenty":17.407413,"median":37.935553,"eighty":123.182089,"marketCap":718885499},{"date":"2024-05-31","current":11.403097,"twenty":17.306634,"median":37.88733,"eighty":123.1684,"marketCap":713149710},{"date":"2024-06-07","current":11.892238,"twenty":17.13256,"median":37.846273,"eighty":122.933408,"marketCap":743740583},{"date":"2024-06-14","current":11.097384,"twenty":17.022618,"median":37.837676,"eighty":122.683731,"marketCap":694030415},{"date":"2024-06-21","current":10.883385,"twenty":16.87603,"median":37.800542,"eighty":122.52369,"marketCap":680646909},{"date":"2024-06-28","current":11.341955,"twenty":16.784412,"median":37.790797,"eighty":122.491505,"marketCap":709325851},{"date":"2024-07-05","current":10.975099,"twenty":16.307998,"median":37.777438,"eighty":121.668901,"marketCap":686382697},{"date":"2024-07-12","current":11.250241,"twenty":16.060629,"median":37.711421,"eighty":119.948378,"marketCap":703590063},{"date":"2024-07-15","current":11.036242,"twenty":16.023982,"median":37.711421,"eighty":119.554095,"marketCap":690206556},{"date":"2024-08-02","current":10.320357,"twenty":15.987335,"median":37.702344,"eighty":119.159812,"marketCap":645600866},{"date":"2024-08-09","current":8.78459,"twenty":15.529245,"median":37.628314,"eighty":118.44863,"marketCap":549529308},{"date":"2024-08-16","current":9.061028,"twenty":15.162773,"median":37.591107,"eighty":118.39595,"marketCap":566822189},{"date":"2024-08-23","current":9.030312,"twenty":14.704683,"median":37.561132,"eighty":117.905335,"marketCap":564900758},{"date":"2024-08-30","current":8.876736,"twenty":14.338212,"median":37.547926,"eighty":117.902928,"marketCap":555293602},{"date":"2024-09-06","current":8.416005,"twenty":14.109167,"median":37.471096,"eighty":117.574682,"marketCap":526472135},{"date":"2024-09-13","current":8.477436,"twenty":14.017549,"median":37.437642,"eighty":117.212402,"marketCap":530314997},{"date":"2024-09-20","current":9.153174,"twenty":12.607607,"median":37.279269,"eighty":116.00191,"marketCap":572586482},{"date":"2024-09-27","current":10.10535,"twenty":12.338579,"median":37.149601,"eighty":115.651788,"marketCap":632150848},{"date":"2024-10-04","current":16.033412,"twenty":12.08693,"median":36.333534,"eighty":115.627802,"marketCap":1002987060},{"date":"2024-10-11","current":12.470431,"twenty":12.204066,"median":33.964855,"eighty":113.768399,"marketCap":780101046},{"date":"2024-10-18","current":11.02681,"twenty":11.886124,"median":30.265188,"eighty":110.117319,"marketCap":689793782},{"date":"2024-10-25","current":11.118956,"twenty":11.580411,"median":28.35576,"eighty":103.138298,"marketCap":695558076},{"date":"2024-10-31","current":10.596795,"twenty":11.482583,"median":28.126716,"eighty":98.416718,"marketCap":662893746},{"date":"2024-11-08","current":9.736765,"twenty":11.341955,"median":26.615019,"eighty":95.719259,"marketCap":609093674},{"date":"2024-11-15","current":8.692444,"twenty":11.207441,"median":25.423986,"eighty":93.337691,"marketCap":543765015},{"date":"2024-11-22","current":9.214605,"twenty":11.097384,"median":25.217845,"eighty":90.925235,"marketCap":576429345},{"date":"2024-11-29","current":9.306751,"twenty":11.066813,"median":25.172037,"eighty":90.049895,"marketCap":582193638},{"date":"2024-12-06","current":9.061028,"twenty":11.014126,"median":24.965896,"eighty":89.509517,"marketCap":566822189},{"date":"2024-12-13","current":8.999597,"twenty":10.983497,"median":22.53802,"eighty":89.013387,"marketCap":562979326},{"date":"2024-12-20","current":7.92456,"twenty":10.934525,"median":21.072132,"eighty":88.609926,"marketCap":495729236},{"date":"2024-12-27","current":8.231713,"twenty":10.883385,"median":20.797278,"eighty":87.759395,"marketCap":514943548},{"date":"2025-01-03","current":8.968882,"twenty":10.842518,"median":20.476615,"eighty":86.497137,"marketCap":561057895},{"date":"2025-01-10","current":8.477436,"twenty":10.580742,"median":20.339188,"eighty":83.83892,"marketCap":530314997},{"date":"2025-01-17","current":8.108852,"twenty":10.347478,"median":19.995621,"eighty":81.234309,"marketCap":507257823},{"date":"2025-01-24","current":8.38529,"twenty":10.217601,"median":19.743672,"eighty":78.368465,"marketCap":524550703},{"date":"2025-01-31","current":8.047421,"twenty":9.724479,"median":19.606245,"eighty":76.285191,"marketCap":503414961},{"date":"2025-02-07","current":9.828912,"twenty":9.695655,"median":19.514627,"eighty":75.913044,"marketCap":614857968},{"date":"2025-02-14","current":8.416005,"twenty":9.687371,"median":19.423009,"eighty":75.870876,"marketCap":526472135},{"date":"2025-02-21","current":8.170283,"twenty":9.683407,"median":19.423009,"eighty":75.686893,"marketCap":511100685},{"date":"2025-02-28","current":7.709552,"twenty":9.681832,"median":19.216869,"eighty":74.874227,"marketCap":482279218},{"date":"2025-03-07","current":11.906793,"twenty":9.680952,"median":18.873301,"eighty":73.752548,"marketCap":744842059},{"date":"2025-03-14","current":15.910909,"twenty":9.681241,"median":18.873301,"eighty":73.14317,"marketCap":707128537},{"date":"2025-03-21","current":15.981624,"twenty":9.681705,"median":18.781683,"eighty":72.087904,"marketCap":710271331},{"date":"2025-03-28","current":15.981624,"twenty":9.681832,"median":18.758778,"eighty":70.856031,"marketCap":710271331},{"date":"2025-04-04","current":14.708752,"twenty":9.681889,"median":18.644256,"eighty":70.717789,"marketCap":653701048}],"updateTime":1743946180425}}}