美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Hamilton Lane Inc

135.66

-5.2300-3.71%

盘后：133.38-2.2800-1.68%17:18 EDT

成交量：109.84万

成交额：1.48亿

市值：56.67亿

市盈率：25.03

高：137.84

开：134.64

低：128.87

收：140.89

数据加载中...

总览公司新闻公告

Hamilton Lane Incorporated盘中异动早盘股价大跌6.35%报131.95美元

Hamilton Lane Incorporated盘中异动大幅跳水6.48%

Hamilton Lane Incorporated盘中异动股价大跌5.11%报138.48美元

Hamilton Lane Incorporated盘中异动早盘急速下跌5.15%

Hamilton Lane Incorporated盘中异动股价大跌9.25%

异动解读 | Hamilton Lane股价盘中大涨5%,多家机构上调目标价

富国银行：维持Hamilton Lane(HLNE.US)评级，由持股观望调整至持股观望评级, 目标价由163.00美元调整至169.00美元。

Hamilton Lane Incorporated盘中异动早盘股价大涨5.04%报169.53美元

异动解读 | 汉密尔顿巷公布优异财报股价盘中大涨5.55%

Hamilton Lane Incorporated盘中异动早盘大幅拉升5.55%报166.77美元

Hamilton Lane(HLNE.US)：2025年Q3财报实现营收1.683亿美元，前值为1.253亿美元，预期值为1.579亿美元；每股收益为1.25美元，前值为0.71美元，预期值为1.10美元。

汉密尔顿巷第三季度调整后每股收益$1.25，超出预期$1.10，销售额$1.6826亿，超出预期$1.5795亿

特朗普2.0时代即将开启，投资机会如何掘金？

Keefe, Bruyette & Woods：维持Hamilton Lane(HLNE.US)评级，由大市一致调整至大市一致评级, 目标价由167.00美元调整至158.00美元。

Hamilton Lane Incorporated盘中异动早盘急速下跌5.00%

Hamilton Lane Incorporated盘中异动股价大跌5.01%

Hamilton Lane Incorporated跌1.42% 股价跌破200美元大关

Hamilton Lane Incorporated涨0.99% 股价突破200美元大关

Hamilton Lane Incorporated涨2.97% 股价突破200美元大关

Hamilton Lane Incorporated跌0.82% 股价跌破200美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HLNE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLNE\",,,,,undefined,":{"symbol":"HLNE","market":"US","secType":"STK","nameCN":"Hamilton Lane Inc","latestPrice":135.66,"timestamp":1743796800000,"preClose":140.89,"halted":0,"volume":1098402,"hourTrading":{"tag":"盘后","latestPrice":133.38,"preClose":135.66,"latestTime":"17:18 EDT","volume":14932,"amount":2031423.4920400002,"timestamp":1743801517271},"delay":0,"floatShares":34783089,"shares":41774951,"eps":5.418897,"marketStatus":"盘后交易","change":-5.23,"latestTime":"04-04 17:22:44 EDT","open":134.64,"high":137.84,"low":128.87,"amount":148132855.28430003,"amplitude":0.063667,"askPrice":140,"askSize":100,"bidPrice":54.21,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.418897,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1488344400000,"exchange":"NASDAQ","adjPreClose":140.89,"dividendRate":0.014079,"preHourTrading":{"tag":"盘前","latestPrice":133,"preClose":140.89,"latestTime":"09:02 EDT","volume":502,"amount":69695.14992,"timestamp":1743771752549},"postHourTrading":{"tag":"盘后","latestPrice":133.38,"preClose":135.66,"latestTime":"17:18 EDT","volume":14932,"amount":2031423.4920400002,"timestamp":1743801517271},"volumeRatio":2.408551,"impliedVol":0.7503,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLNE\",,,,,undefined,":{"symbol":"HLNE","floatShares":34783089,"roa":"14.13%","roe":"42.70%","lyrEps":3.720675,"volumeRatio":2.408551,"shares":41774951,"dividePrice":1.91,"high":137.84,"amplitude":0.063667,"preClose":140.89,"low":128.87,"week52Low":108.34,"pbRate":"8.73","psRate":"8.19","week52High":203.72,"institutionHeld":0,"latestPrice":135.66,"eps":5.418897,"divideRate":0.014079,"volume":1098402,"delay":0,"ttmEps":5.418897,"open":134.64,"prevYearClose":148.05,"prevWeekClose":147.08,"prevMonthClose":148.67,"prevQuarterClose":148.67,"fiveDayClose":147.08,"twentyDayClose":145.94,"sixtyDayClose":147.265},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLNE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524848781","title":"Hamilton Lane Incorporated盘中异动 早盘股价大跌6.35%报131.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524848781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524848781?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773517,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，Hamilton Lane Incorporated股票出现异动，股价大幅下跌6.35%。截至发稿，该股报131.95美元/股，成交量5214股，换手率0.01%，振幅0.18%。Hamilton Lane Incorporated股票所在的资产管理行业中，整体跌幅为2.36%。Hamilton Lane Incorporated公司简介：Hamilton Lane Inc 是美国一家私募市场投资解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421315794cc08a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421315794cc08a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HLNE"],"gpt_icon":0},{"id":"2524250004","title":"Hamilton Lane Incorporated盘中异动 大幅跳水6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250004?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687633,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时40分，Hamilton Lane Incorporated股票出现异动，股价大幅下跌6.48%。Hamilton Lane Incorporated股票所在的资产管理行业中，整体跌幅为4.01%。其相关个股中，墨西哥基金、Chicago Atlantic Bdc, Inc.、盛德财富涨幅较大，华通金融、Destiny Tech100 Inc.、Ellington Credit Company较为活跃，换手率分别为0.68%、0.54%、0.33%，振幅较大的相关个股有华通金融、Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund、Calibercos Inc.，振幅分别为6.27%、6.08%、5.64%。Hamilton Lane Incorporated公司简介：Hamilton Lane Inc 是美国一家私募市场投资解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214033a6ae9a02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214033a6ae9a02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HLNE"],"gpt_icon":0},{"id":"2518037032","title":"Hamilton Lane Incorporated盘中异动 股价大跌5.11%报138.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518037032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518037032?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:37","pubTimestamp":1741628279,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时37分，Hamilton Lane Incorporated股票出现波动，股价快速跳水5.11%。截至发稿，该股报138.48美元/股，成交量25.7416万股，换手率0.59%，振幅3.54%。Hamilton Lane Incorporated股票所在的资产管理行业中，整体跌幅为4.09%。Hamilton Lane Incorporated公司简介：Hamilton Lane Inc 是美国一家私募市场投资解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013800abf35647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013800abf35647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLNE","BK4135"],"gpt_icon":0},{"id":"2516460874","title":"Hamilton Lane Incorporated盘中异动 早盘急速下跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516460874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516460874?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:10","pubTimestamp":1741101003,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时10分，Hamilton Lane Incorporated股票出现波动，股价大幅跳水5.15%。Hamilton Lane Incorporated股票所在的资产管理行业中，整体跌幅为3.09%。其相关个股中，CUBA基金、Equus Total Return, Inc.、墨西哥产权与收入基金涨幅较大，Destiny Tech100 Inc.、CIF基金、CUBA基金较为活跃，换手率分别为3.25%、1.65%、1.39%，振幅较大的相关个股有华普集团、Gcm Grosvenor Inc C/Wts 17/11/2025、兰德资本，振幅分别为14.70%、12.50%、8.24%。Hamilton Lane Incorporated公司简介：Hamilton Lane Inc 是美国一家私募市场投资解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231004abe7fb53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231004abe7fb53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLNE","BK4135"],"gpt_icon":0},{"id":"2510808380","title":"Hamilton Lane Incorporated盘中异动 股价大跌9.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510808380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510808380?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284292,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时31分，Hamilton Lane Incorporated股票出现波动，股价大幅下跌9.25%。Hamilton Lane Incorporated股票所在的资产管理行业中，整体跌幅为0.48%。其相关个股中，Innventure, Inc.、The Marygold Companies, Inc.、兰德资本涨幅较大，Destiny Tech100 Inc.、Suro Capital Corp.、Hamilton Lane Incorporated较为活跃，换手率分别为0.57%、0.43%、0.32%，振幅较大的相关个股有Hamilton Lane Incorporated、盛德财富、Sprott Inc.，振幅分别为4.37%、1.94%、1.82%。Hamilton Lane Incorporated公司简介：Hamilton Lane Inc 是美国一家私募市场投资解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223132abcb05d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223132abcb05d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HLNE"],"gpt_icon":0},{"id":"1151572194","title":"异动解读 | Hamilton Lane股价盘中大涨5%,多家机构上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1151572194","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151572194?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:46","pubTimestamp":1738770389,"startTime":"0","endTime":"0","summary":"美国资产管理公司Hamilton Lane Inc 今日盘中股价出现大涨行情,引发市场广泛关注。数据显示,该股盘中一度大涨5.06%,报169.53美元/股。导致Hamilton Lane股价暴涨的主要原因是,多家机构上调了对该公司的股价目标价预期。其中,根据路透社报导,摩根大通将Hamilton Lane的目标价从170美元上调至176美元。作为一家私募市场投资解决方案提供商,Hamilton Lane专注于为客户构建、管理各类私募市场基金和直接投资组合。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Hamilton Lane股价盘中大涨5%,多家机构上调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLNE"],"gpt_icon":0},{"id":"2509233366","title":"富国银行：维持Hamilton Lane(HLNE.US)评级，由持股观望调整至持股观望评级, 目标价由163.00美元调整至169.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509233366","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509233366?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:42","pubTimestamp":1738770168,"startTime":"0","endTime":"0","summary":"富国银行：维持Hamilton Lane(HLNE.US)评级，由持股观望调整至持股观望评级, 目标价由163.00美元调整至169.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05234247974897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLNE"],"gpt_icon":0},{"id":"2509923878","title":"Hamilton Lane Incorporated盘中异动 早盘股价大涨5.04%报169.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509923878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509923878?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:25","pubTimestamp":1738769146,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时25分，Hamilton Lane Incorporated股票出现异动，股价快速拉升5.04%。截至发稿，该股报169.53美元/股，成交量14.3157万股，换手率0.34%，振幅3.97%。Hamilton Lane Incorporated股票所在的资产管理行业中，整体涨幅为0.07%。Hamilton Lane Incorporated公司简介：Hamilton Lane Inc 是美国一家私募市场投资解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205232547987b85ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205232547987b85ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HLNE"],"gpt_icon":0},{"id":"1156846257","title":"异动解读 | 汉密尔顿巷公布优异财报 股价盘中大涨5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156846257","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156846257?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:38","pubTimestamp":1738679927,"startTime":"0","endTime":"0","summary":"汉密尔顿巷今日盘中股价大涨5.55%,引发市场广泛关注。公司今日公布了2025年第三季度财报,实现营收1.683亿美元,同比增长34.3%;每股收益1.25美元,较去年同期的0.71美元大幅增长76.06%,这两项指标均超出市场预期。财报数据再次彰显了汉密尔顿巷近期稳健的业务发展态势和持续向好的盈利能力,为公司在竞争激烈的投资管理行业中赢得一席之地奠定了基础。华尔街同时普遍看好汉密尔顿巷,多数分析师给予了\"持有\"至\"买入\"的投资评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 汉密尔顿巷公布优异财报 股价盘中大涨5.55%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLNE"],"gpt_icon":0},{"id":"2508145020","title":"Hamilton Lane Incorporated盘中异动 早盘大幅拉升5.55%报166.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145020?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:35","pubTimestamp":1738679711,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时35分，Hamilton Lane Incorporated股票出现波动，股价急速上涨5.55%。Hamilton Lane Incorporated股票所在的资产管理行业中，整体跌幅为0.32%。其相关个股中，Destiny Tech100 Inc.、Hamilton Lane Incorporated、西南资本涨幅较大，Destiny Tech100 Inc.、西南资本、Oaktree Specialty Lending Corporation较为活跃，换手率分别为0.55%、0.30%、0.22%，振幅较大的相关个股有盛德财富、Calibercos Inc.、Kkr & Co. Inc.，振幅分别为8.55%、6.81%、3.18%。Hamilton Lane Incorporated公司简介：Hamilton Lane Inc 是美国一家私募市场投资解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223511a23929a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223511a23929a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLNE","BK4135"],"gpt_icon":0},{"id":"2508453976","title":"Hamilton Lane(HLNE.US)：2025年Q3财报实现营收1.683亿美元，前值为1.253亿美元，预期值为1.579亿美元；每股收益为1.25美元，前值为0.71美元，预期值为1.10美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508453976","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508453976?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 20:26","pubTimestamp":1738671985,"startTime":"0","endTime":"0","summary":"Hamilton Lane(HLNE.US)：2025年Q3财报实现营收1.683亿美元，前值为1.253亿美元，预期值为1.579亿美元；每股收益为1.25美元，前值为0.71美元，预期值为1.10美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04202647949267.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLNE"],"gpt_icon":0},{"id":"1181812637","title":"汉密尔顿巷第三季度调整后每股收益$1.25，超出预期$1.10，销售额$1.6826亿，超出预期$1.5795亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1181812637","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181812637?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 20:12","pubTimestamp":1738671169,"startTime":"0","endTime":"0","summary":"汉密尔顿巷公布季度每股收益为$1.25，比分析师普遍预期的$1.10高出13.64%。这比去年同期每股收益$0.71增长了76.06%。公司报告季度销售额为$1.6826亿，比分析师普遍预期的$1.5795亿高出6.53%。以上内容来自Benzinga Earnings专栏，原文如下：Hamilton Lane  reported quarterly earnings of $1.25 per share which beat the analyst consensus estimate of $1.10 by 13.64 percent. This is a 76.06 percent increase over earnings of $0.71 per share from the same period last year.  The company reported quarterly sales of $168.26 million which beat the analyst consensus estimate of $157.95 million by 6.53 pe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLNE","HBK"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNT","AGNC","HOLX","TSCO","AMAT","MNDY","HOOD","CHKP","META","QCOM","COKE","NTAP","REGN","AEP","ERIE","GOOGL","MIDD","AUR","ENPH","CWST","FWONK","BSY","PAYX","STLD","EQIX","INTU","KDP","LU0757428866.USD","RADX","NBIX","NWSA","ROIV","SEIC","COO","EBAY","OTEX","DOX","TTD","ISRG","PARA","HSIC","SAIA","EA","ESLT","GNTX","GILD","NQmain","FRPT","AAON","LSTR","MSFT","BK4561","BK4086","NDSN","PLTR","AAL","PCTY","QRVO","CDW","FSV","BPOP","SQQQ","TW","MKTX","ENTG","ONC","SBUX","MEDP","NVDA","LNW","CZR","EVRG","LU2065731478.USD","REG","CPB","FOXA","MNST","PCAR","KHC","RIVN","Z","GMAB","OKTA","ZM","CSWI","CTAS","PDD","FYBR","GEN","RKLB","BK4534",".IXIC","CHTR","CME","GLPI","ICLR","NTES","SOFI","COIN","NVIW.SI","NXPI","DLTR","TSLA","AMGN","AXON","BKR","AAPL","MPWR","INCY","NVMI","BK4588","QLD","BMRN","LIN","PFG","SFM","MTCH","AKAM","MNQmain","MELI","CTSH","DOCU","CASY","OLED","TTEK","JD","SNPS","ROP","USAW.SI","HLNE","ASML","LSCC","MRVL","DSGX","CEG","RPRX","ALAB","SRPT","MRNA","SMCI","TPG","TXN","EWBC","CBSH","MDB","SBAC","BRKR","SIRI","ALGN","COST","FAST","GTLB","BKNG","NDAQ","CHDN","TECH","EXPE","PCVX","USJW.SI","MDLZ","HTHT","PEP","TRMB","ULTA","DKNG","LKQ","WDC","TSYW.SI","APA","ROST","TTWO","NTNX","GEHC","NTRA","RVMD","ADSK","FER","TROW","LU0053671581.USD","ADI","CFLT","HST","AVGO","INTC","POOL","PNFP","WWD","CRWD","RGEN","BK4585","ARM","CSCO","PODD","FSLR","LULU","DDOG","FCNCA","CPRT","MANH","TMUS","ADBE","JKHY","WYNN","CG","SWKS","NICE","SSNC","LI","CDNS","TSEM","RYAAY","TCOM","EXAS","TQQQ","ZS","FOX","BK4593","FTNT","ALNY","AMZN","MKSI","MMYT","LPLA","CYBR","RGLD","MCHP","HBAN","HQY","BIIB","GRAB","MARA","NTRS","ORLY","PTC","NFLX","WBA","CSX","QQQ","ARGX","MTSI","ON","FFIV","PAA","TEAM","AFRM","ILMN","IDXX","CSGP","AZN","JBHT","QXO","TLN","DASH","AMD","BK4550","LECO","FTAI","WTFC","EXE","QID","HON","INSM","LU1815336091.USD","TER","ANSS","BPMC","CHRW","DPZ","LOGI","PSQ","ROKU","CHRD","CCEP","ITCI","CINF","BK4581","DUOL","ERIC","STX","ODFL","LAMR"],"gpt_icon":1},{"id":"2503358595","title":"Keefe, Bruyette & Woods：维持Hamilton Lane(HLNE.US)评级，由大市一致调整至大市一致评级, 目标价由167.00美元调整至158.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503358595","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503358595?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 01:35","pubTimestamp":1736789720,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Hamilton Lane(HLNE.US)评级，由大市一致调整至大市一致评级, 目标价由167.00美元调整至158.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14013547409962.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLNE"],"gpt_icon":0},{"id":"2502989182","title":"Hamilton Lane Incorporated盘中异动 早盘急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502989182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502989182?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:42","pubTimestamp":1736523747,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时42分，Hamilton Lane Incorporated股票出现异动，股价大幅下跌5.00%。截至发稿，该股报140.53美元/股，成交量6.3104万股，换手率0.15%，振幅2.83%。Hamilton Lane Incorporated股票所在的资产管理行业中，整体跌幅为2.38%。Hamilton Lane Incorporated公司简介：Hamilton Lane Inc 是美国一家私募市场投资解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110234227a21d1f67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110234227a21d1f67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLNE","BK4135"],"gpt_icon":0},{"id":"2492846156","title":"Hamilton Lane Incorporated盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492846156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492846156?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:16","pubTimestamp":1734552989,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时16分，Hamilton Lane Incorporated股票出现异动，股价快速下跌5.01%。Hamilton Lane Incorporated股票所在的资产管理行业中，整体跌幅为1.63%。其相关个股中，Eagle Capital Growth Fund, Inc.、Binah Capital Group, Inc.、Innventure, Inc.涨幅较大，Destiny Tech100 Inc.、Beneficient、Abrdn Income Credit Strategies Fund较为活跃，换手率分别为16.11%、3.03%、2.70%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Gcm Grosvenor Inc C/Wts 17/11/2025、Royalty Management Holding Corporation，振幅分别为31.96%、15.23%、14.47%。Hamilton Lane Incorporated公司简介：Hamilton Lane Inc 是美国一家私募市场投资解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041629ab829577&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041629ab829577&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLNE","BK4135"],"gpt_icon":0},{"id":"2486400423","title":"Hamilton Lane Incorporated跌1.42% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2486400423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486400423?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:34","pubTimestamp":1732631665,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时34分，Hamilton Lane Incorporated股票出现异动，股价急速下挫1.42%。截至发稿，该股报198.71美元/股，成交量4146股，换手率0.01%，振幅0.65%。Hamilton Lane Incorporated股票所在的资产管理行业中，整体跌幅为0.30%。Hamilton Lane Incorporated公司简介：Hamilton Lane Inc 是美国一家私募市场投资解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223425971a8a11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223425971a8a11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLNE","BK4135"],"gpt_icon":0},{"id":"2486038899","title":"Hamilton Lane Incorporated涨0.99% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038899?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:32","pubTimestamp":1732545168,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时32分，Hamilton Lane Incorporated股票出现异动，股价快速拉升0.99%。截至发稿，该股报201.53美元/股，成交量1970股，换手率0.00%，振幅0.00%。Hamilton Lane Incorporated股票所在的资产管理行业中，整体涨幅为0.79%。其相关个股中，Destiny Tech100 Inc.、Highland Opportunities And Income Fund、Beneficient C/Wts 07/06/2028 涨幅较大，Beneficient、Destiny Tech100 Inc.、Pimco New York Municipal Income Fund Iii较为活跃，换手率分别为8.68%、4.24%、0.27%，振幅较大的相关个股有Beneficient、Destiny Tech100 Inc.、Wisdomtree, Inc.，振幅分别为2.64%、2.62%、1.62%。Hamilton Lane Incorporated公司简介：Hamilton Lane Inc 是美国一家私募市场投资解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223248a2548cf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223248a2548cf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLNE","BK4135"],"gpt_icon":0},{"id":"2485440370","title":"Hamilton Lane Incorporated涨2.97% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2485440370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485440370?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 04:27","pubTimestamp":1732220826,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日04时27分，Hamilton Lane Incorporated股票出现异动，股价快速拉升2.97%。截至发稿，该股报200.25美元/股，成交量11.9624万股，换手率0.29%，振幅2.40%。Hamilton Lane Incorporated股票所在的资产管理行业中，整体涨幅为1.48%。Hamilton Lane Incorporated公司简介：Hamilton Lane Inc 是美国一家私募市场投资解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112204270798e43ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112204270798e43ff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLNE","BK4135"],"gpt_icon":0},{"id":"2483303873","title":"Hamilton Lane Incorporated跌0.82% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2483303873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483303873?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 00:14","pubTimestamp":1731428064,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日00时14分，Hamilton Lane Incorporated股票出现异动，股价大幅跳水0.82%。Hamilton Lane Incorporated股票所在的资产管理行业中，整体跌幅为0.41%。其相关个股中，Binah Capital Group  Inc C/Wts 15/03/2029 、Binah Capital Group, Inc.、Gcm Grosvenor Inc C/Wts 17/11/2025涨幅较大，Destiny Tech100 Inc.、Binah Capital Group, Inc.、盛德财富较为活跃，换手率分别为45.28%、4.50%、2.02%，振幅较大的相关个股有Gcm Grosvenor Inc C/Wts 17/11/2025、Binah Capital Group, Inc.、盛德财富，振幅分别为66.29%、48.46%、14.29%。Hamilton Lane Incorporated公司简介：Hamilton Lane Inc 是美国一家私募市场投资解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113001425971a612a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113001425971a612a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLNE","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLNE\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"HLNE","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Hamilton Lane Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-04","symbol":"HLNE","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.25},{"date":"2024-12-16","symbol":"HLNE","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Hamilton Lane Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-07"},{"market":"US","date":"2024-11-06","symbol":"HLNE","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":1.07},{"date":"2024-09-16","symbol":"HLNE","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"Hamilton Lane Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLNE\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-07-10","value":0.175,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-02","value":0.175,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-05","value":0.175,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-04-05","value":0.175,"currency":"USD"},{"executeDate":"2018-06-15","recordDate":"2018-06-18","paymentDate":"2018-07-06","value":0.2125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLNE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLNE","date":"2025-04-03","current":30.171078,"percent":0.220146,"low":20.021446,"twenty":29.490152,"median":39.535826,"eighty":61.004075,"high":79.891226,"avg":43.125318,"sd":14.984341,"marketCap":6495169381},"quantilePoints":[{"date":"2020-04-09","current":65.147684,"twenty":16.326077,"median":78.099379,"eighty":144.441576,"marketCap":3141747053},{"date":"2020-04-17","current":63.877641,"twenty":16.370455,"median":77.534818,"eighty":144.242346,"marketCap":3080499229},{"date":"2020-04-24","current":64.043299,"twenty":16.41142,"median":77.104485,"eighty":143.999534,"marketCap":3088488076},{"date":"2020-05-01","current":68.140568,"twenty":16.426781,"median":77.032366,"eighty":143.569946,"marketCap":3286078880},{"date":"2020-05-08","current":72.87838,"twenty":16.428488,"median":76.971981,"eighty":143.227519,"marketCap":3514559892},{"date":"2020-05-15","current":69.730882,"twenty":18.079642,"median":76.754052,"eighty":132.214386,"marketCap":3362771807},{"date":"2020-05-22","current":75.120282,"twenty":18.648416,"median":76.614218,"eighty":129.284129,"marketCap":3622675615},{"date":"2020-05-29","current":64.077751,"twenty":19.001434,"median":76.614218,"eighty":128.675503,"marketCap":3897529195},{"date":"2020-06-05","current":63.318542,"twenty":34.991342,"median":76.316082,"eighty":128.148367,"marketCap":3851350331},{"date":"2020-06-12","current":57.914202,"twenty":47.380335,"median":76.25017,"eighty":127.952453,"marketCap":3522631343},{"date":"2020-06-19","current":59.678696,"twenty":48.937518,"median":75.962775,"eighty":127.579769,"marketCap":3629956688},{"date":"2020-06-26","current":58.648638,"twenty":50.795093,"median":75.705606,"eighty":127.26201,"marketCap":3567303410},{"date":"2020-07-02","current":62.61644,"twenty":52.517934,"median":75.377379,"eighty":127.18551,"marketCap":3808644958},{"date":"2020-07-10","current":62.847395,"twenty":53.677539,"median":75.070305,"eighty":127.038631,"marketCap":3822692778},{"date":"2020-07-17","current":65.646566,"twenty":54.103832,"median":74.931408,"eighty":126.564096,"marketCap":3992952356},{"date":"2020-07-24","current":63.363096,"twenty":54.41306,"median":74.831885,"eighty":126.174108,"marketCap":3854060344},{"date":"2020-07-31","current":64.045755,"twenty":55.234722,"median":74.479739,"eighty":126.163708,"marketCap":3895583032},{"date":"2020-08-07","current":74.343391,"twenty":56.074055,"median":74.404154,"eighty":126.054511,"marketCap":3917153259},{"date":"2020-08-14","current":72.071332,"twenty":56.411997,"median":74.28235,"eighty":125.726922,"marketCap":3797438498},{"date":"2020-08-21","current":71.457262,"twenty":57.015148,"median":74.189628,"eighty":125.394132,"marketCap":3765083157},{"date":"2020-08-28","current":75.07004,"twenty":57.256412,"median":74.162881,"eighty":124.972945,"marketCap":3955440412},{"date":"2020-09-04","current":71.568137,"twenty":57.544636,"median":74.155209,"eighty":123.792581,"marketCap":3770925127},{"date":"2020-09-11","current":64.993273,"twenty":57.816823,"median":73.946372,"eighty":122.690215,"marketCap":3424495555},{"date":"2020-09-18","current":67.376395,"twenty":57.925288,"median":73.830159,"eighty":122.1244,"marketCap":3550062261},{"date":"2020-09-25","current":65.759277,"twenty":57.995498,"median":73.632862,"eighty":121.482523,"marketCap":3464856282},{"date":"2020-10-02","current":70.365937,"twenty":58.111899,"median":73.553442,"eighty":121.270659,"marketCap":3707581209},{"date":"2020-10-09","current":74.291705,"twenty":58.191746,"median":73.514141,"eighty":121.071938,"marketCap":3914429933},{"date":"2020-10-16","current":72.33414,"twenty":58.322066,"median":73.452989,"eighty":120.932237,"marketCap":3811285854},{"date":"2020-10-23","current":75.855629,"twenty":58.444563,"median":73.476673,"eighty":120.887289,"marketCap":3996833084},{"date":"2020-10-30","current":74.153399,"twenty":58.682819,"median":73.553442,"eighty":120.862761,"marketCap":3907142580},{"date":"2020-11-06","current":65.952943,"twenty":58.869533,"median":73.540684,"eighty":120.813073,"marketCap":3904678063},{"date":"2020-11-13","current":69.033917,"twenty":59.072254,"median":73.452989,"eighty":120.787074,"marketCap":4087084010},{"date":"2020-11-20","current":64.919857,"twenty":59.117164,"median":73.414764,"eighty":120.714276,"marketCap":3843515237},{"date":"2020-11-27","current":65.925516,"twenty":59.252476,"median":73.351751,"eighty":120.506283,"marketCap":3903054271},{"date":"2020-12-04","current":65.248982,"twenty":59.40155,"median":73.258534,"eighty":120.506283,"marketCap":3863000739},{"date":"2020-12-11","current":67.004314,"twenty":59.413433,"median":73.214528,"eighty":120.480283,"marketCap":3966923416},{"date":"2020-12-18","current":74.309055,"twenty":59.468895,"median":73.198652,"eighty":120.324288,"marketCap":4399393304},{"date":"2020-12-24","current":71.922901,"twenty":59.53765,"median":73.053844,"eighty":120.137094,"marketCap":4258123415},{"date":"2020-12-31","current":71.356075,"twenty":59.612723,"median":72.972549,"eighty":119.368267,"marketCap":4224565051},{"date":"2021-01-08","current":73.193688,"twenty":59.667742,"median":72.971865,"eighty":117.770995,"marketCap":4333359103},{"date":"2021-01-15","current":74.930735,"twenty":59.695813,"median":73.053844,"eighty":116.78266,"marketCap":4436199252},{"date":"2021-01-22","current":74.473618,"twenty":59.747547,"median":73.074837,"eighty":116.46689,"marketCap":4409136055},{"date":"2021-01-29","current":68.905924,"twenty":59.819117,"median":73.041485,"eighty":115.483596,"marketCap":4079506315},{"date":"2021-02-05","current":56.767762,"twenty":59.662266,"median":72.971181,"eighty":113.730988,"marketCap":4479600829},{"date":"2021-02-12","current":61.158259,"twenty":59.503273,"median":72.880614,"eighty":111.524944,"marketCap":4826059383},{"date":"2021-02-19","current":64.615776,"twenty":59.574134,"median":72.849175,"eighty":109.497218,"marketCap":5098895494},{"date":"2021-02-26","current":61.329763,"twenty":59.656789,"median":72.771582,"eighty":108.697336,"marketCap":4839592920},{"date":"2021-03-05","current":59.14195,"twenty":59.574134,"median":72.568248,"eighty":107.173994,"marketCap":4666950451},{"date":"2021-03-12","current":61.251651,"twenty":59.574134,"median":72.493724,"eighty":105.93596,"marketCap":4833429064},{"date":"2021-03-19","current":60.586796,"twenty":59.656789,"median":72.430441,"eighty":103.836907,"marketCap":4780964676},{"date":"2021-03-26","current":60.572729,"twenty":59.560072,"median":72.377503,"eighty":102.507167,"marketCap":4779854631},{"date":"2021-04-01","current":64.145761,"twenty":59.581002,"median":72.352591,"eighty":102.405271,"marketCap":5061806112},{"date":"2021-04-09","current":65.193756,"twenty":59.651312,"median":72.293056,"eighty":100.72399,"marketCap":5144504479},{"date":"2021-04-16","current":65.123421,"twenty":59.678696,"median":72.238658,"eighty":100.647568,"marketCap":5138954253},{"date":"2021-04-23","current":64.701409,"twenty":59.707224,"median":72.132802,"eighty":100.571147,"marketCap":5105652897},{"date":"2021-04-30","current":63.618246,"twenty":59.808031,"median":72.068167,"eighty":100.265459,"marketCap":5020179417},{"date":"2021-05-07","current":64.251263,"twenty":59.835745,"median":71.990723,"eighty":99.775497,"marketCap":5070131451},{"date":"2021-05-14","current":62.985229,"twenty":59.904544,"median":71.941185,"eighty":99.450293,"marketCap":4970227383},{"date":"2021-05-21","current":62.837525,"twenty":59.923432,"median":71.920358,"eighty":99.450293,"marketCap":4958571908},{"date":"2021-05-28","current":50.157526,"twenty":59.904544,"median":71.90758,"eighty":98.482283,"marketCap":4916540990},{"date":"2021-06-04","current":48.614559,"twenty":59.701518,"median":71.88163,"eighty":98.085734,"marketCap":4765296286},{"date":"2021-06-11","current":50.274081,"twenty":59.546005,"median":71.74236,"eighty":97.934804,"marketCap":4927965950},{"date":"2021-06-18","current":48.570157,"twenty":59.371735,"median":71.619381,"eighty":97.799581,"marketCap":4760943920},{"date":"2021-06-25","current":50.174176,"twenty":59.104204,"median":71.56385,"eighty":97.623171,"marketCap":4918173128},{"date":"2021-07-02","current":51.395229,"twenty":58.858778,"median":71.457262,"eighty":97.083786,"marketCap":5037863182},{"date":"2021-07-09","current":50.840205,"twenty":58.5466,"median":71.425428,"eighty":96.512283,"marketCap":4983458612},{"date":"2021-07-16","current":51.062215,"twenty":58.137766,"median":71.378118,"eighty":96.199817,"marketCap":5005220440},{"date":"2021-07-23","current":51.755835,"twenty":57.62725,"median":71.356075,"eighty":96.186446,"marketCap":5073210486},{"date":"2021-07-30","current":51.61708,"twenty":56.49293,"median":71.194192,"eighty":96.182679,"marketCap":5059609386},{"date":"2021-08-06","current":40.843853,"twenty":54.50141,"median":70.990381,"eighty":95.997856,"marketCap":5021506644},{"date":"2021-08-13","current":40.109283,"twenty":53.322593,"median":70.886094,"eighty":95.792534,"marketCap":4931195690},{"date":"2021-08-20","current":39.25081,"twenty":51.733698,"median":70.825818,"eighty":95.530055,"marketCap":4825651564},{"date":"2021-08-27","current":40.01193,"twenty":51.603759,"median":70.667254,"eighty":95.320293,"marketCap":4919226769},{"date":"2021-09-03","current":37.892298,"twenty":51.425137,"median":70.496693,"eighty":95.268339,"marketCap":4658630704},{"date":"2021-09-10","current":39.313953,"twenty":51.328626,"median":70.365937,"eighty":95.258149,"marketCap":4833414582},{"date":"2021-09-17","current":39.693355,"twenty":50.962311,"median":70.099128,"eighty":95.196143,"marketCap":4880059828},{"date":"2021-09-24","current":39.801291,"twenty":50.644837,"median":70.034364,"eighty":95.073872,"marketCap":4893329875},{"date":"2021-10-01","current":38.51056,"twenty":50.337291,"median":69.871216,"eighty":94.928672,"marketCap":4734642228},{"date":"2021-10-08","current":40.615306,"twenty":50.179727,"median":69.823351,"eighty":94.751716,"marketCap":4993408147},{"date":"2021-10-15","current":41.01107,"twenty":50.087593,"median":69.743968,"eighty":94.643242,"marketCap":5042064986},{"date":"2021-10-22","current":44.523478,"twenty":49.705736,"median":69.646455,"eighty":94.619771,"marketCap":5473894437},{"date":"2021-10-29","current":47.001502,"twenty":49.239282,"median":69.618192,"eighty":94.598968,"marketCap":5778552602},{"date":"2021-11-05","current":40.049093,"twenty":48.587918,"median":69.255997,"eighty":94.53128,"marketCap":6138564836},{"date":"2021-11-12","current":38.884648,"twenty":47.375873,"median":69.219997,"eighty":94.376564,"marketCap":5960083383},{"date":"2021-11-19","current":40.290503,"twenty":45.485435,"median":69.119245,"eighty":94.219568,"marketCap":6175567088},{"date":"2021-11-26","current":37.695353,"twenty":43.987397,"median":69.033917,"eighty":94.185055,"marketCap":5777792875},{"date":"2021-12-03","current":37.663401,"twenty":41.162699,"median":68.950712,"eighty":93.999445,"marketCap":5772895518},{"date":"2021-12-10","current":37.066978,"twenty":40.718581,"median":68.83633,"eighty":93.516402,"marketCap":5681478189},{"date":"2021-12-17","current":35.28126,"twenty":40.350864,"median":68.703159,"eighty":93.491946,"marketCap":5407770352},{"date":"2021-12-23","current":36.825569,"twenty":40.170071,"median":68.60441,"eighty":93.490172,"marketCap":5644475937},{"date":"2021-12-31","current":36.786518,"twenty":40.052644,"median":68.521945,"eighty":93.414314,"marketCap":5638490278},{"date":"2022-01-07","current":35.146354,"twenty":39.923428,"median":68.423524,"eighty":93.309405,"marketCap":5387092623},{"date":"2022-01-14","current":33.641096,"twenty":39.801291,"median":68.328914,"eighty":93.280662,"marketCap":5156372696},{"date":"2022-01-21","current":30.151312,"twenty":39.69208,"median":68.217991,"eighty":93.280662,"marketCap":4621472489},{"date":"2022-01-28","current":30.325269,"twenty":39.582606,"median":68.139267,"eighty":93.15978,"marketCap":4648135877},{"date":"2022-02-04","current":26.982262,"twenty":39.513781,"median":68.079336,"eighty":93.009663,"marketCap":4638790548},{"date":"2022-02-11","current":25.314072,"twenty":39.394485,"median":67.976439,"eighty":92.931731,"marketCap":4351995309},{"date":"2022-02-18","current":24.367604,"twenty":39.25081,"median":67.865786,"eighty":92.682568,"marketCap":4189278466},{"date":"2022-02-25","current":24.965873,"twenty":39.210331,"median":67.857489,"eighty":92.582569,"marketCap":4292132925},{"date":"2022-03-04","current":24.66199,"twenty":39.162307,"median":67.746565,"eighty":92.555432,"marketCap":4239889390},{"date":"2022-03-11","current":23.98775,"twenty":39.162307,"median":67.746565,"eighty":92.555432,"marketCap":4123974047},{"date":"2022-03-18","current":25.288749,"twenty":39.162307,"median":67.746565,"eighty":92.555432,"marketCap":4347641681},{"date":"2022-03-25","current":24.193504,"twenty":39.162307,"median":67.746565,"eighty":92.555432,"marketCap":4159347274},{"date":"2022-04-01","current":24.753788,"twenty":39.162307,"median":67.746565,"eighty":92.555432,"marketCap":4255671291},{"date":"2022-04-08","current":22.908333,"twenty":38.941051,"median":67.395095,"eighty":91.959132,"marketCap":3938400657},{"date":"2022-04-14","current":23.259698,"twenty":38.619424,"median":67.31751,"eighty":91.946239,"marketCap":3998807244},{"date":"2022-04-22","current":22.275244,"twenty":38.500526,"median":67.244557,"eighty":91.849152,"marketCap":3829559959},{"date":"2022-04-29","current":21.708629,"twenty":38.266723,"median":67.141329,"eighty":91.714752,"marketCap":3732147534},{"date":"2022-05-06","current":21.335107,"twenty":38.123016,"median":66.995172,"eighty":91.660205,"marketCap":3667931522},{"date":"2022-05-13","current":20.622881,"twenty":37.917079,"median":66.867597,"eighty":91.573395,"marketCap":3545485737},{"date":"2022-05-20","current":20.417127,"twenty":37.680135,"median":66.748653,"eighty":91.529869,"marketCap":3510112510},{"date":"2022-05-27","current":25.981198,"twenty":37.538901,"median":66.716572,"eighty":91.498208,"marketCap":3792891213},{"date":"2022-06-03","current":25.441233,"twenty":37.11526,"median":66.471589,"eighty":91.162991,"marketCap":3714063865},{"date":"2022-06-10","current":24.749634,"twenty":36.878821,"median":66.241751,"eighty":90.905131,"marketCap":3613100071},{"date":"2022-06-17","current":23.651212,"twenty":36.57493,"median":66.186836,"eighty":90.871647,"marketCap":3452745809},{"date":"2022-06-24","current":26.143927,"twenty":35.944425,"median":66.14756,"eighty":90.857998,"marketCap":3816647400},{"date":"2022-07-01","current":25.171251,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3674650192},{"date":"2022-07-08","current":25.944214,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3787492080},{"date":"2022-07-15","current":24.446366,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3568827177},{"date":"2022-07-22","current":26.569392,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3878759231},{"date":"2022-07-29","current":27.95279,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":4080716067},{"date":"2022-08-05","current":26.178358,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3960837945},{"date":"2022-08-12","current":27.705875,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":4191954325},{"date":"2022-08-19","current":27.031341,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":4089895923},{"date":"2022-08-26","current":25.050565,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3790200619},{"date":"2022-09-02","current":23.940617,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3622263250},{"date":"2022-09-09","current":25.914255,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3920878571},{"date":"2022-09-16","current":24.854272,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3760501084},{"date":"2022-09-23","current":23.012686,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3481865449},{"date":"2022-09-30","current":21.2746,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3218889569},{"date":"2022-10-07","current":21.545842,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3259928926},{"date":"2022-10-14","current":20.6536,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3124931041},{"date":"2022-10-21","current":21.089014,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3190810009},{"date":"2022-10-28","current":21.770686,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3293948394},{"date":"2022-11-04","current":26.567405,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3561041891},{"date":"2022-11-11","current":30.974282,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":4151730874},{"date":"2022-11-18","current":29.969205,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":4017012334},{"date":"2022-11-25","current":30.282529,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":4059009611},{"date":"2022-12-02","current":29.635536,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3972287960},{"date":"2022-12-09","current":28.443278,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3812480138},{"date":"2022-12-16","current":27.389371,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3671216567},{"date":"2022-12-23","current":26.669134,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3574677371},{"date":"2022-12-30","current":25.993657,"twenty":35.668935,"median":66.129215,"eighty":90.85374,"marketCap":3484137785},{"date":"2023-01-06","current":26.693549,"twenty":35.117953,"median":65.940139,"eighty":90.300701,"marketCap":3577949886},{"date":"2023-01-13","current":29.8512,"twenty":34.051492,"median":65.741653,"eighty":89.443647,"marketCap":4001195177},{"date":"2023-01-20","current":29.940721,"twenty":32.144359,"median":65.587249,"eighty":89.252516,"marketCap":4013194400},{"date":"2023-01-27","current":31.40968,"twenty":30.761873,"median":65.397728,"eighty":87.522703,"marketCap":4210090727},{"date":"2023-02-03","current":32.500209,"twenty":30.761873,"median":65.206052,"eighty":86.78254,"marketCap":4356263070},{"date":"2023-02-10","current":45.845992,"twenty":30.761873,"median":65.123421,"eighty":86.017771,"marketCap":4211366947},{"date":"2023-02-17","current":48.06674,"twenty":30.761873,"median":64.993273,"eighty":85.083899,"marketCap":4415362704},{"date":"2023-02-24","current":46.012251,"twenty":30.761873,"median":64.926482,"eighty":84.74207,"marketCap":4226639356},{"date":"2023-03-03","current":46.04194,"twenty":30.761873,"median":64.694376,"eighty":84.424928,"marketCap":4229366572},{"date":"2023-03-10","current":39.264468,"twenty":30.761873,"median":64.60265,"eighty":84.130781,"marketCap":3606794770},{"date":"2023-03-17","current":41.316493,"twenty":30.761873,"median":64.341483,"eighty":83.897534,"marketCap":3795291685},{"date":"2023-03-24","current":42.802908,"twenty":30.761873,"median":64.251263,"eighty":83.240903,"marketCap":3931832320},{"date":"2023-03-31","current":44.511655,"twenty":30.83349,"median":64.101206,"eighty":82.773498,"marketCap":4088796107},{"date":"2023-04-06","current":42.556223,"twenty":30.83349,"median":64.007617,"eighty":82.290748,"marketCap":3909172055},{"date":"2023-04-14","current":43.615164,"twenty":30.761873,"median":63.787051,"eighty":81.919627,"marketCap":4006445388},{"date":"2023-04-21","current":43.994217,"twenty":30.761873,"median":63.632313,"eighty":81.328735,"marketCap":4041264819},{"date":"2023-04-28","current":43.783632,"twenty":30.761873,"median":63.402227,"eighty":80.622456,"marketCap":4021920691},{"date":"2023-05-05","current":40.011152,"twenty":30.761873,"median":63.225933,"eighty":80.130087,"marketCap":3675384443},{"date":"2023-05-12","current":38.867977,"twenty":30.690257,"median":63.072047,"eighty":79.811585,"marketCap":3570373459},{"date":"2023-05-19","current":40.56469,"twenty":30.690257,"median":62.917152,"eighty":79.367869,"marketCap":3726231867},{"date":"2023-05-26","current":33.019209,"twenty":30.690257,"median":62.717955,"eighty":79.094365,"marketCap":3603056130},{"date":"2023-06-02","current":35.377425,"twenty":30.690257,"median":62.602564,"eighty":78.848708,"marketCap":3860384635},{"date":"2023-06-09","current":38.692477,"twenty":30.690257,"median":62.416812,"eighty":78.209171,"marketCap":4222123109},{"date":"2023-06-16","current":39.866664,"twenty":30.690257,"median":62.239829,"eighty":77.625689,"marketCap":4350250324},{"date":"2023-06-23","current":39.072063,"twenty":30.61864,"median":62.025196,"eighty":77.096535,"marketCap":4263543545},{"date":"2023-06-30","current":40.322167,"twenty":30.547023,"median":61.92496,"eighty":76.971981,"marketCap":4399954848},{"date":"2023-07-07","current":39.502261,"twenty":30.547023,"median":61.87753,"eighty":76.655378,"marketCap":4310486706},{"date":"2023-07-14","current":42.862323,"twenty":30.547023,"median":61.64667,"eighty":76.322708,"marketCap":4677136688},{"date":"2023-07-21","current":44.006128,"twenty":30.547023,"median":61.436145,"eighty":76.151449,"marketCap":4801948696},{"date":"2023-07-28","current":44.213633,"twenty":30.547023,"median":61.29628,"eighty":75.713186,"marketCap":4824591582},{"date":"2023-08-04","current":47.061116,"twenty":30.547023,"median":61.094281,"eighty":75.34496,"marketCap":5018315084},{"date":"2023-08-11","current":47.712322,"twenty":30.547023,"median":60.888979,"eighty":75.025792,"marketCap":5087755704},{"date":"2023-08-18","current":46.471442,"twenty":30.547023,"median":60.579763,"eighty":74.904907,"marketCap":4955435782},{"date":"2023-08-25","current":46.056107,"twenty":30.547023,"median":60.371561,"eighty":74.782295,"marketCap":4911146882},{"date":"2023-09-01","current":47.579004,"twenty":30.547023,"median":60.274871,"eighty":74.464916,"marketCap":5073539514},{"date":"2023-09-08","current":46.799609,"twenty":30.547023,"median":60.110929,"eighty":74.343391,"marketCap":4990429480},{"date":"2023-09-15","current":46.748333,"twenty":30.547023,"median":59.979766,"eighty":74.226882,"marketCap":4984961715},{"date":"2023-09-22","current":46.01765,"twenty":30.547023,"median":59.757627,"eighty":74.147538,"marketCap":4907046058},{"date":"2023-09-29","current":46.507336,"twenty":30.547023,"median":59.532753,"eighty":73.862369,"marketCap":4959263217},{"date":"2023-10-06","current":45.333115,"twenty":30.547023,"median":59.210645,"eighty":73.593111,"marketCap":4834051390},{"date":"2023-10-13","current":44.599868,"twenty":30.547023,"median":59.076409,"eighty":73.452989,"marketCap":4755862344},{"date":"2023-10-20","current":41.88224,"twenty":30.547023,"median":58.521091,"eighty":73.314419,"marketCap":4466070778},{"date":"2023-10-27","current":41.661753,"twenty":30.529933,"median":58.163633,"eighty":73.217703,"marketCap":4442559387},{"date":"2023-11-03","current":45.174159,"twenty":30.529933,"median":57.379408,"eighty":73.043957,"marketCap":4817101317},{"date":"2023-11-10","current":43.050529,"twenty":30.529933,"median":56.069637,"eighty":72.881061,"marketCap":4896868550},{"date":"2023-11-17","current":44.382336,"twenty":30.529933,"median":53.452244,"eighty":72.811644,"marketCap":5048357559},{"date":"2023-11-24","current":45.498883,"twenty":30.529933,"median":51.895061,"eighty":72.549334,"marketCap":5175361439},{"date":"2023-12-01","current":33.205425,"twenty":30.529933,"median":51.61708,"eighty":72.377503,"marketCap":3777017436},{"date":"2023-12-08","current":34.471201,"twenty":30.535629,"median":51.422901,"eighty":72.354622,"marketCap":3920995720},{"date":"2023-12-15","current":37.12492,"twenty":30.535629,"median":51.153715,"eighty":72.354622,"marketCap":4222848314},{"date":"2023-12-22","current":37.674668,"twenty":30.535629,"median":50.762502,"eighty":72.354622,"marketCap":4285380437},{"date":"2023-12-29","current":39.089758,"twenty":30.529933,"median":50.49609,"eighty":72.345211,"marketCap":4446342754},{"date":"2024-01-05","current":36.571779,"twenty":30.524236,"median":50.254655,"eighty":72.306309,"marketCap":4159930190},{"date":"2024-01-12","current":37.450697,"twenty":30.524236,"median":50.157526,"eighty":72.244722,"marketCap":4259904387},{"date":"2024-01-19","current":39.127087,"twenty":30.518539,"median":49.752358,"eighty":72.183912,"marketCap":4450588762},{"date":"2024-01-26","current":39.283188,"twenty":30.524236,"median":49.262817,"eighty":72.160613,"marketCap":4468344797},{"date":"2024-02-02","current":40.213008,"twenty":30.524236,"median":48.390719,"eighty":72.017237,"marketCap":4574109006},{"date":"2024-02-09","current":35.347038,"twenty":30.524236,"median":47.874421,"eighty":71.937528,"marketCap":4368328328},{"date":"2024-02-16","current":36.939809,"twenty":30.524236,"median":47.681556,"eighty":71.937528,"marketCap":4565169417},{"date":"2024-02-23","current":37.302087,"twenty":30.524236,"median":47.432867,"eighty":71.937528,"marketCap":4609941116},{"date":"2024-03-01","current":35.868593,"twenty":30.529933,"median":47.143158,"eighty":71.933871,"marketCap":4432784136},{"date":"2024-03-08","current":35.613143,"twenty":30.529933,"median":47.040606,"eighty":71.933871,"marketCap":4401214677},{"date":"2024-03-15","current":34.804423,"twenty":30.529933,"median":46.902161,"eighty":71.933871,"marketCap":4301269837},{"date":"2024-03-22","current":35.678626,"twenty":30.529933,"median":46.85309,"eighty":71.933871,"marketCap":4409307377},{"date":"2024-03-28","current":36.300719,"twenty":30.529933,"median":46.799609,"eighty":71.933871,"marketCap":4486188023},{"date":"2024-04-05","current":36.323638,"twenty":30.524236,"median":46.489389,"eighty":71.937528,"marketCap":4489020468},{"date":"2024-04-12","current":37.397566,"twenty":30.524236,"median":46.380176,"eighty":71.937528,"marketCap":4621740741},{"date":"2024-04-19","current":35.90127,"twenty":30.524236,"median":46.215948,"eighty":71.937528,"marketCap":4436822555},{"date":"2024-04-26","current":37.122535,"twenty":30.529933,"median":46.071629,"eighty":71.933871,"marketCap":4587751403},{"date":"2024-05-03","current":37.760998,"twenty":30.529933,"median":46.012251,"eighty":71.933871,"marketCap":4666655224},{"date":"2024-05-10","current":37.927981,"twenty":30.529933,"median":45.820237,"eighty":71.920867,"marketCap":4687291608},{"date":"2024-05-17","current":38.553347,"twenty":30.529933,"median":45.498883,"eighty":71.920867,"marketCap":4764576889},{"date":"2024-05-24","current":40.736619,"twenty":30.529933,"median":45.174159,"eighty":71.920867,"marketCap":5034394371},{"date":"2024-05-31","current":35.67762,"twenty":30.529933,"median":45.103763,"eighty":71.913721,"marketCap":5025478200},{"date":"2024-06-07","current":34.814452,"twenty":30.529933,"median":44.907524,"eighty":71.611847,"marketCap":4903894050},{"date":"2024-06-14","current":34.014583,"twenty":30.524236,"median":44.756263,"eighty":71.436494,"marketCap":4791226071},{"date":"2024-06-21","current":33.911002,"twenty":30.518539,"median":44.511655,"eighty":71.299109,"marketCap":4776635973},{"date":"2024-06-28","current":34.903646,"twenty":30.484358,"median":44.427421,"eighty":70.891842,"marketCap":4916457745},{"date":"2024-07-05","current":36.293347,"twenty":30.484358,"median":44.301453,"eighty":70.747194,"marketCap":5112208227},{"date":"2024-07-12","current":38.773517,"twenty":30.484358,"median":44.033566,"eighty":70.138235,"marketCap":5461560018},{"date":"2024-07-15","current":39.530228,"twenty":30.484358,"median":44.015852,"eighty":69.907584,"marketCap":5568148789},{"date":"2024-08-02","current":40.335568,"twenty":30.316721,"median":43.748013,"eighty":68.968092,"marketCap":5681587423},{"date":"2024-08-09","current":32.832228,"twenty":30.316721,"median":43.494959,"eighty":68.644578,"marketCap":5542868058},{"date":"2024-08-16","current":34.0999,"twenty":30.316721,"median":43.290262,"eighty":68.453421,"marketCap":5756881537},{"date":"2024-08-23","current":35.353167,"twenty":30.316721,"median":43.133374,"eighty":67.874358,"marketCap":5968463046},{"date":"2024-08-30","current":36.03262,"twenty":30.316721,"median":43.03756,"eighty":67.191464,"marketCap":6083171028},{"date":"2024-09-06","current":35.600459,"twenty":30.316721,"median":42.826975,"eighty":66.936183,"marketCap":6010211887},{"date":"2024-09-13","current":36.013413,"twenty":30.316721,"median":42.589024,"eighty":66.321125,"marketCap":6079928400},{"date":"2024-09-20","current":38.714419,"twenty":30.316721,"median":42.465972,"eighty":65.988887,"marketCap":6535923030},{"date":"2024-09-27","current":41.370932,"twenty":30.316721,"median":41.694663,"eighty":65.860534,"marketCap":6984406140},{"date":"2024-10-04","current":42.269116,"twenty":30.316721,"median":41.653249,"eighty":65.599112,"marketCap":7136041274},{"date":"2024-10-11","current":42.702125,"twenty":30.316721,"median":41.653249,"eighty":65.400541,"marketCap":7209143611},{"date":"2024-10-18","current":44.785518,"twenty":30.316721,"median":41.653249,"eighty":65.196215,"marketCap":7560870284},{"date":"2024-10-25","current":44.025896,"twenty":30.316721,"median":41.653249,"eighty":65.061526,"marketCap":7432627898},{"date":"2024-10-31","current":45.087387,"twenty":30.316721,"median":41.653249,"eighty":64.967684,"marketCap":7611833056},{"date":"2024-11-08","current":43.517395,"twenty":30.308173,"median":41.611064,"eighty":64.665103,"marketCap":7911984562},{"date":"2024-11-15","current":44.381218,"twenty":30.308173,"median":41.611064,"eighty":64.473005,"marketCap":8069037998},{"date":"2024-11-22","current":45.527622,"twenty":30.308173,"median":41.611064,"eighty":64.27682,"marketCap":8277467958},{"date":"2024-11-29","current":44.202021,"twenty":30.308173,"median":41.611064,"eighty":64.165455,"marketCap":8036457764},{"date":"2024-12-06","current":42.609921,"twenty":30.308173,"median":41.611064,"eighty":64.044281,"marketCap":7746994914},{"date":"2024-12-13","current":39.33842,"twenty":30.308173,"median":41.390716,"eighty":63.837883,"marketCap":7152196793},{"date":"2024-12-20","current":34.782671,"twenty":30.308173,"median":41.13475,"eighty":63.634561,"marketCap":6323906993},{"date":"2024-12-27","current":35.379996,"twenty":30.308173,"median":40.926508,"eighty":63.395917,"marketCap":6432507774},{"date":"2025-01-03","current":34.265756,"twenty":30.308173,"median":40.797776,"eighty":63.240735,"marketCap":6229925548},{"date":"2025-01-10","current":33.985472,"twenty":30.299625,"median":40.640589,"eighty":63.050487,"marketCap":6178966720},{"date":"2025-01-17","current":34.366841,"twenty":30.299625,"median":40.498506,"eighty":62.869566,"marketCap":6248304142},{"date":"2025-01-24","current":36.726273,"twenty":30.299625,"median":40.399651,"eighty":62.726395,"marketCap":6677277225},{"date":"2025-01-31","current":36.634377,"twenty":30.299625,"median":40.318483,"eighty":62.557748,"marketCap":6660569413},{"date":"2025-02-07","current":32.373559,"twenty":30.299625,"median":40.170071,"eighty":62.268416,"marketCap":6969315075},{"date":"2025-02-14","current":29.462791,"twenty":30.239396,"median":40.084622,"eighty":61.956011,"marketCap":6342690810},{"date":"2025-02-21","current":30.516489,"twenty":30.239396,"median":40.052644,"eighty":61.910506,"marketCap":6569528794},{"date":"2025-02-28","current":29.427862,"twenty":30.016407,"median":40.009398,"eighty":61.679386,"marketCap":6335171319},{"date":"2025-03-07","current":28.640014,"twenty":29.862925,"median":39.881847,"eighty":61.397842,"marketCap":6165565018},{"date":"2025-03-14","current":26.975055,"twenty":29.72512,"median":39.781412,"eighty":61.238225,"marketCap":5807135938},{"date":"2025-03-21","current":28.952437,"twenty":29.632281,"median":39.67512,"eighty":61.238225,"marketCap":6232822689},{"date":"2025-03-28","current":29.264859,"twenty":29.591419,"median":39.587938,"eighty":61.143316,"marketCap":6300080360},{"date":"2025-04-03","current":30.171078,"twenty":29.490152,"median":39.535826,"eighty":61.004075,"marketCap":6495169381}],"updateTime":1743801764440}}}