美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宏力型钢

0.8603

-0.1597-15.66%

成交量：7.90万

成交额：7.17万

市值：6,317.94万

市盈率：-5.85

高：1.01

开：0.9504

低：0.8397

收：1.02

数据加载中...

总览公司新闻公告

宏力盘中异动早盘股价大跌6.39%报0.930美元

宏力盘中异动快速跳水7.00%报0.967美元

宏力盘中异动股价大跌5.17%报0.892美元

宏力盘中异动快速下跌6.49%

宏力盘中异动股价大跌8.25%

突发黑天鹅事件！知名交易所期货“出事” 紧急回滚账户降低损失但来不及了……

宏力盘中异动股价大涨8.99%

宏力型钢上涨2.01%，报0.964美元/股，总市值7079.50万美元

宏力盘中异动快速上涨11.77%

宏力盘中异动急速下挫6.06%

宏力型钢上涨3.53%，报1.02美元/股，总市值7489.28万美元

宏力盘中异动急速上涨5.58%报1.040美元

宏力盘中异动早盘急速下跌11.71%

宏力盘中异动下午盘急速上涨7.56%

星球早讯

Hyperliquid联创：已更新杠杆系统和HLP清算机制并设定损失上限

Hyperliquid联创回应协议安全性担忧：已更新杠杆系统和HLP清算机制

上海华虹宏力取得一种偏置与增益可调的射频放大器专利

JELLY暴露HLP风险漏洞，Hyperliquid如何绝地反击？

宏力型钢上涨6.67%，报1.28美元/股，总市值9400.16万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HLP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLP\",,,,,undefined,":{"symbol":"HLP","market":"US","secType":"STK","nameCN":"宏力型钢","latestPrice":0.8603,"timestamp":1745941590354,"preClose":1.02,"halted":0,"volume":78979,"delay":0,"floatShares":46721931,"shares":73438750,"eps":-0.146945,"marketStatus":"交易中","change":-0.1597,"latestTime":"04-29 11:48:17 EDT","open":0.9504,"high":1.01,"low":0.8397,"amount":71697.28389073,"amplitude":0.166961,"askPrice":0.9858,"askSize":100,"bidPrice":0.8515,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.146945,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"listingDate":1680062400000,"exchange":"NASDAQ","adjPreClose":1.02,"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":0.9935,"latestTime":"16:00 EDT","volume":48,"amount":48.96,"timestamp":1745870402880},"volumeRatio":1.81952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLP\",,,,,undefined,":{"symbol":"HLP","floatShares":46721931,"roa":"-2.86%","roe":"-8.89%","lyrEps":0.073579,"volumeRatio":1.81952,"shares":73438750,"dividePrice":0,"high":1.01,"amplitude":0.166961,"preClose":1.02,"low":0.8397,"week52Low":0.8397,"pbRate":"3.05","psRate":"4.50","week52High":2.25,"institutionHeld":0,"latestPrice":0.8603,"eps":-0.146945,"divideRate":0,"volume":78979,"delay":0,"ttmEps":-0.146945,"open":0.9504,"prevYearClose":1.31,"prevWeekClose":1.04,"prevMonthClose":1.28,"prevQuarterClose":1.28,"fiveDayClose":0.9898,"twentyDayClose":1.28,"sixtyDayClose":1.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531803751","title":"宏力盘中异动 早盘股价大跌6.39%报0.930美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531803751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531803751?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:34","pubTimestamp":1745937298,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时34分，宏力股票出现异动，股价急速下跌6.39%。截至发稿，该股报0.930美元/股，成交量900股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入6.96百万美元，净利润-1.90百万美元，每股收益-0.15美元，毛利2.25百万美元，市盈率-6.34倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏力股票所在的钢铁行业中，整体跌幅为1.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223458aa2c7e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223458aa2c7e3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2530898122","title":"宏力盘中异动 快速跳水7.00%报0.967美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530898122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530898122?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:30","pubTimestamp":1745847004,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时30分，宏力股票出现波动，股价急速跳水7.00%。截至发稿，该股报0.967美元/股，成交量2691股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏力股票所在的钢铁行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821300494e5f0f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821300494e5f0f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2530316658","title":"宏力盘中异动 股价大跌5.17%报0.892美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530316658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530316658?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 02:22","pubTimestamp":1745605335,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日02时22分，宏力股票出现波动，股价急速下挫5.17%。截至发稿，该股报0.892美元/股，成交量2946股，换手率0.00%，振幅5.45%。最近的财报数据显示，该股实现营业收入6.96百万美元，净利润-1.90百万美元，每股收益-0.15美元，毛利2.25百万美元，市盈率-6.00倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏力股票所在的钢铁行业中，整体跌幅为0.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426022215a46724c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426022215a46724c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2529539865","title":"宏力盘中异动 快速下跌6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529539865?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:57","pubTimestamp":1745337471,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时57分，宏力股票出现异动，股价快速下挫6.49%。截至发稿，该股报0.900美元/股，成交量5032股，换手率0.01%，振幅9.55%。宏力股票所在的钢铁行业中，整体涨幅为1.35%。其相关个股中，Algoma Steel Group Inc C/Wts 19/10/2026 、安赛乐米塔尔、Inno Holdings Inc.涨幅较大，Inno Holdings Inc.、Radius Recycling, Inc.、克里夫天然资源较为活跃，换手率分别为3.41%、1.19%、0.90%，振幅较大的相关个股有Inno Holdings Inc.、宏力、Luda Technology Group Limited，振幅分别为24.83%、9.55%、6.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422235751a6c3fa09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422235751a6c3fa09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2529381004","title":"宏力盘中异动 股价大跌8.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529381004?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:27","pubTimestamp":1745249243,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时27分，宏力股票出现波动，股价快速跳水8.25%。截至发稿，该股报0.945美元/股，成交量1557股，换手率0.00%，振幅8.25%。宏力股票所在的钢铁行业中，整体跌幅为2.07%。其相关个股中，Inno Holdings Inc.、华迪国际、Radius Recycling, Inc.涨幅较大，Inno Holdings Inc.、Radius Recycling, Inc.、克里夫天然资源较为活跃，换手率分别为1.54%、1.16%、0.93%，振幅较大的相关个股有Inno Holdings Inc.、Fst Corp.、Luda Technology Group Limited，振幅分别为16.41%、7.54%、6.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421232724aa2c74a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421232724aa2c74a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2529811760","title":"突发黑天鹅事件！知名交易所期货“出事” 紧急回滚账户降低损失 但来不及了……","url":"https://stock-news.laohu8.com/highlight/detail?id=2529811760","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529811760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 10:10","pubTimestamp":1745201408,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 加密货币交易所Bitget在周日发现VOXEL/USDT永续期货合约存在“异常交易活动”，决定紧急暂停了怀疑存在市场操纵行为的账户。该交易所回滚账户，旨在将用户损失将降至最低。一个名不见经传的游戏代币VOXEL，在过去24小时内上涨了50%以上，原因是Bitget发生故障，导致VOXEL/USDT永续合约价格超过比特币。这一事件引发了人们对中心化交易所市场操纵的担忧。此次事件导致VOXEL/USDT的24小时交易量飙升至127.20亿美元，远超比特币同期47.60亿美元的交易量。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/黑天鹅-871363","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2528773817","title":"宏力盘中异动 股价大涨8.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773817?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 04:01","pubTimestamp":1744920106,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日04时01分，宏力股票出现异动，股价急速上涨8.99%。截至发稿，该股报1.030美元/股，成交量509股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏力股票所在的钢铁行业中，整体涨幅为0.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418040146a45cf782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418040146a45cf782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2528744029","title":"宏力型钢上涨2.01%，报0.964美元/股，总市值7079.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744029","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744029?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:26","pubTimestamp":1744899976,"startTime":"0","endTime":"0","summary":"4月17日，宏力型钢盘中上涨2.01%，截至22:26，报0.964美元/股，成交453.0美元，总市值7079.50万美元。财务数据显示，截至2024年06月30日，宏力型钢收入总额696.22万美元，同比减少21.91%；归母净利润-190.23万美元，同比减少338.88%。资料显示，宏力集团公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司山东宏力异型管有限公司运营。山东宏力异型钢管有限公司坐落于美丽的风筝之都一潍坊,成立于1999年9月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417223253973b619c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417223253973b619c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2527425266","title":"宏力盘中异动 快速上涨11.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425266?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 01:34","pubTimestamp":1744738468,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日01时34分，宏力股票出现波动，股价急速拉升11.77%。截至发稿，该股报1.094美元/股，成交量1256股，换手率0.00%，振幅0.00%。宏力股票所在的钢铁行业中，整体跌幅为0.04%。其相关个股中，Inno Holdings Inc.、Fst Corp.、华迪国际涨幅较大，Radius Recycling, Inc.、克里夫天然资源、美国钢铁较为活跃，换手率分别为1.53%、1.07%、0.85%，振幅较大的相关个股有Luda Technology Group Limited、正康国际、Fst Corp.，振幅分别为9.97%、7.45%、7.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416013429aa2c704a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416013429aa2c704a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2526982726","title":"宏力盘中异动 急速下挫6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526982726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526982726?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:51","pubTimestamp":1744379466,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时51分，宏力股票出现异动，股价大幅下跌6.06%。截至发稿，该股报0.930美元/股，成交量152股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏力股票所在的钢铁行业中，整体涨幅为0.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411215106a4563fd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411215106a4563fd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2526459127","title":"宏力型钢上涨3.53%，报1.02美元/股，总市值7489.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526459127","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526459127?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:48","pubTimestamp":1744296527,"startTime":"0","endTime":"0","summary":"4月10日，宏力型钢盘中上涨3.53%，截至22:48，报1.02美元/股，成交4.55万美元，总市值7489.28万美元。财务数据显示，截至2024年06月30日，宏力型钢收入总额696.22万美元，同比减少21.91%；归母净利润-190.23万美元，同比减少338.88%。资料显示，宏力集团公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司山东宏力异型管有限公司运营。山东宏力异型钢管有限公司坐落于美丽的风筝之都一潍坊,成立于1999年9月。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10224849475571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2526593445","title":"宏力盘中异动 急速上涨5.58%报1.040美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593445?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:02","pubTimestamp":1744293748,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时02分，宏力股票出现波动，股价快速拉升5.58%。截至发稿，该股报1.040美元/股，成交量4.4339万股，换手率0.06%，振幅6.09%。最近的财报数据显示，该股实现营业收入6.96百万美元，净利润-1.90百万美元，每股收益-0.15美元，毛利2.25百万美元，市盈率-6.41倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏力股票所在的钢铁行业中，整体跌幅为2.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220228a6b6b063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220228a6b6b063&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2525115768","title":"宏力盘中异动 早盘急速下跌11.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525115768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525115768?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:27","pubTimestamp":1744122441,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时27分，宏力股票出现波动，股价急速跳水11.71%。截至发稿，该股报1.05美元/股，成交量7670股，换手率0.01%，振幅2.10%。宏力股票所在的钢铁行业中，整体涨幅为1.95%。通过天眼查大数据分析，上海华虹宏力半导体制造有限公司共对外投资了7家企业，参与招投标项目844次，财产线索方面有商标信息39条，专利信息5000条，此外企业还拥有行政许可427个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408222721a6b438b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408222721a6b438b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2525507882","title":"宏力盘中异动 下午盘急速上涨7.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525507882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525507882?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 02:29","pubTimestamp":1744050580,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日02时29分，宏力股票出现异动，股价快速拉升7.56%。宏力股票所在的钢铁行业中，整体跌幅为0.72%。消息层面，截至02时29分，《上海华虹宏力取得一种偏置与增益可调的射频放大器专利》资讯为影响宏力的重要信息。通过天眼查大数据分析，上海华虹宏力半导体制造有限公司共对外投资了7家企业，参与招投标项目844次，财产线索方面有商标信息39条，专利信息5000条，此外企业还拥有行政许可427个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408022940aa2c6087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408022940aa2c6087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2525744558","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2525744558","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525744558?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 09:30","pubTimestamp":1743903000,"startTime":"0","endTime":"0","summary":"1. 3 月 DeFi 收入普遍腰斩，仅 MakerDAO 实现增长；\n2. Solana TVL 创 SOL 计价新高，DEX 活跃，但 SOL 价格仍承压；\n3. 3 月以太坊和比特币链上 NFT 销售额触及约 1.25 亿美元和 8897 万美元，均创年内新低；\n4. 分析师：因货币供应量不断增长，年底前 BTC 或将被推高至 13.2 万美元；\n5. “木头姐”Cathie Wood：特朗普关税可能使美国陷入衰退；\n6. 孙宇晨：FDT 和 FTX 都是挪用用户资金事件，FDT 恶劣程度更加严重；\n7. Hyperliquid 联创：已更新杠杆系统和 HLP 清算机制并设定损失上限；\n8. CryptoQuant 创始人：BTC 牛市周期或已结束，短期反弹似乎不太可能；\n9. Ark Invest 在周五美股暴跌期间增持 1340 万美元的 Coinbase 股票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/425953?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["VIXY","ETHE","IBIT","ETHA","09439","BTC","ETH.USD.CC","BTC.USD.CC","09046","09042","QETH","ETHW","MKR.USD.HKCC","HLP","03009","XBTmain","03042","FETH","COIN","OP.USD.HKCC","83042","09179","EZET","FDT","ARKK","BTC.USD.HKCC","LDO.USD.HKCC","LU1861558580.USD","CETH","03179","03439","VIXmain","SOL.USD.HKCC","BTCmain","09009","ETH.USD.HKCC","TVIX","UVXY","SOL","09008","LU1861559042.SGD","AVAX.USD.HKCC","MSTU","BK4112","03008","SVXY","ETH","03046","ETHV"],"gpt_icon":0},{"id":"2525715427","title":"Hyperliquid联创：已更新杠杆系统和HLP清算机制并设定损失上限","url":"https://stock-news.laohu8.com/highlight/detail?id=2525715427","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525715427?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 22:57","pubTimestamp":1743865020,"startTime":"0","endTime":"0","summary":"PANews 4月5日消息，Hyperliquid联创@chameleon_jeff在X平台发文回应协议安全性担忧，他表示Hyperliquid 的保证金设计通过数学机制严格确保平台偿付能力，HLP 的损失始终仅限其自有金库，且协议运行从不依赖 HLP——该特性在 JELLYJELLY 事件前即已存在。事件后新增的保护机制仅优化 HLP 在后备清算中的抗损能力，协议底层架构并未改变。目前 HLP 的清算组件金库已设置抵押上限，通过后备清算机制限制了潜在损失。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/h9sk3aqd.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["159001","BK4006","HLP","USDC"],"gpt_icon":0},{"id":"2525715214","title":"Hyperliquid联创回应协议安全性担忧：已更新杠杆系统和HLP清算机制","url":"https://stock-news.laohu8.com/highlight/detail?id=2525715214","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525715214?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 22:50","pubTimestamp":1743864600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288454","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["159001","HLP","USDC","BK4006"],"gpt_icon":0},{"id":"2525765378","title":"上海华虹宏力取得一种偏置与增益可调的射频放大器专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2525765378","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525765378?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:33","pubTimestamp":1743820409,"startTime":"0","endTime":"0","summary":"金融界2025年4月5日消息，国家知识产权局信息显示，上海华虹宏力半导体制造有限公司取得一项名为“一种偏置与增益可调的射频放大器”的专利，授权公告号 CN 113992165 B，申请日期为2021年10月。通过天眼查大数据分析，上海华虹宏力半导体制造有限公司共对外投资了7家企业，参与招投标项目844次，财产线索方面有商标信息39条，专利信息5000条，此外企业还拥有行政许可427个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040510450094cc6c21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040510450094cc6c21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2524278590","title":"JELLY暴露HLP风险漏洞，Hyperliquid如何绝地反击？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524278590","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524278590?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 14:30","pubTimestamp":1743748200,"startTime":"0","endTime":"0","summary":"鉴于近期事件，ASXN 创建了 Hyperliquid 风险指标仪表盘，以实时查看头寸风险，并帮助验证者根据多项指标就资产下架达成共识。该比率有助于识别 Hyperliquid 上可能相对于代币流通量过大的市场，存在被操纵风险。表格 2：达到 Hyperliquid 未平仓合约上限的资产此表显示已达到或接近最大允许未平仓合约的资产，以及这些资产的市值和 OI/市值比率百分比。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/57583","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2524299494","title":"宏力型钢上涨6.67%，报1.28美元/股，总市值9400.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524299494","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524299494?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:53","pubTimestamp":1743601987,"startTime":"0","endTime":"0","summary":"4月2日，宏力型钢盘中上涨6.67%，截至21:53，报1.28美元/股，成交1289.0美元，总市值9400.16万美元。财务数据显示，截至2024年06月30日，宏力型钢收入总额696.22万美元，同比减少21.91%；归母净利润-190.23万美元，同比减少338.88%。资料显示，宏力集团公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司山东宏力异型管有限公司运营。山东宏力异型钢管有限公司坐落于美丽的风筝之都一潍坊,成立于1999年9月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040221595994c9f2cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040221595994c9f2cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLP","date":"2025-04-28","current":-41.645111,"percent":0.139831,"low":-58.863762,"twenty":-10.182492,"median":10.716464,"eighty":17.981149,"high":30.712861,"avg":0.445855,"sd":25.075117,"marketCap":76376300},"quantilePoints":[{"date":"2023-03-31","current":12.013468,"twenty":11.826515,"median":12.117331,"eighty":12.657418,"marketCap":43375000},{"date":"2023-04-06","current":12.048089,"twenty":12.013468,"median":12.117331,"eighty":12.455578,"marketCap":43500000},{"date":"2023-04-14","current":12.463541,"twenty":11.708804,"median":12.08271,"eighty":12.44173,"marketCap":45000000},{"date":"2023-04-21","current":12.962775,"twenty":11.702884,"median":12.117331,"eighty":12.44173,"marketCap":46802500},{"date":"2023-04-28","current":12.361409,"twenty":11.732554,"median":12.277886,"eighty":12.44173,"marketCap":44631250},{"date":"2023-05-05","current":9.011979,"twenty":11.653411,"median":12.261181,"eighty":12.477389,"marketCap":32538031},{"date":"2023-05-12","current":8.292392,"twenty":9.588444,"median":12.08271,"eighty":12.44173,"marketCap":29939937},{"date":"2023-05-19","current":10.843036,"twenty":9.357858,"median":12.013468,"eighty":12.387721,"marketCap":31795718},{"date":"2023-05-26","current":9.914839,"twenty":9.588444,"median":11.696946,"eighty":12.361409,"marketCap":29073906},{"date":"2023-06-02","current":10.083602,"twenty":9.702126,"median":11.562703,"eighty":12.361409,"marketCap":29568781},{"date":"2023-06-09","current":10.716464,"twenty":9.889524,"median":11.078703,"eighty":12.360717,"marketCap":31424562},{"date":"2023-06-16","current":11.264944,"twenty":9.914839,"median":11.171824,"eighty":12.347007,"marketCap":33032906},{"date":"2023-06-23","current":11.982188,"twenty":9.940153,"median":11.28604,"eighty":12.321318,"marketCap":35136125},{"date":"2023-06-30","current":11.982188,"twenty":10.041411,"median":11.370421,"eighty":12.328,"marketCap":35136125},{"date":"2023-07-07","current":11.686852,"twenty":10.075164,"median":11.505429,"eighty":12.321372,"marketCap":34270093},{"date":"2023-07-14","current":12.657241,"twenty":10.083602,"median":11.667259,"eighty":12.360024,"marketCap":37115625},{"date":"2023-07-21","current":13.247912,"twenty":10.286118,"median":11.731568,"eighty":12.408715,"marketCap":38847687},{"date":"2023-07-28","current":12.235333,"twenty":10.404252,"median":11.813425,"eighty":12.504663,"marketCap":35878437},{"date":"2023-08-04","current":13.332294,"twenty":10.497072,"median":11.855615,"eighty":12.589735,"marketCap":39095125},{"date":"2023-08-11","current":13.458866,"twenty":10.59833,"median":11.961092,"eighty":12.781455,"marketCap":39466281},{"date":"2023-08-18","current":14.260491,"twenty":10.682711,"median":12.013468,"eighty":12.994767,"marketCap":41816937},{"date":"2023-08-24","current":15.484025,"twenty":10.716464,"median":12.048089,"eighty":13.21416,"marketCap":45404781},{"date":"2023-08-31","current":12.404096,"twenty":10.716464,"median":12.10876,"eighty":13.247912,"marketCap":36373312},{"date":"2023-09-08","current":8.564733,"twenty":10.648958,"median":12.048089,"eighty":13.231036,"marketCap":25114906},{"date":"2023-09-15","current":6.286429,"twenty":10.336747,"median":12.013468,"eighty":13.163531,"marketCap":18434093},{"date":"2023-09-21","current":6.708338,"twenty":10.066726,"median":11.982188,"eighty":13.112902,"marketCap":19671281},{"date":"2023-09-29","current":6.117666,"twenty":9.914839,"median":11.961092,"eighty":13.079149,"marketCap":17939218},{"date":"2023-10-18","current":6.075476,"twenty":9.914839,"median":11.939997,"eighty":13.062273,"marketCap":17815500},{"date":"2023-10-27","current":8.817878,"twenty":9.758966,"median":11.897806,"eighty":13.02852,"marketCap":25857218},{"date":"2023-11-03","current":9.99922,"twenty":9.391673,"median":11.83452,"eighty":12.994767,"marketCap":29321343},{"date":"2023-11-10","current":11.771234,"twenty":9.516486,"median":11.813425,"eighty":12.975572,"marketCap":34517531},{"date":"2023-11-17","current":21.812645,"twenty":9.588444,"median":11.855615,"eighty":13.112902,"marketCap":63962593},{"date":"2023-11-24","current":16.665367,"twenty":9.702126,"median":11.918902,"eighty":13.273227,"marketCap":48868906},{"date":"2023-12-01","current":15.682008,"twenty":9.889524,"median":11.982188,"eighty":13.357608,"marketCap":29197625},{"date":"2023-12-08","current":12.093752,"twenty":9.914839,"median":12.030779,"eighty":13.44199,"marketCap":22516812},{"date":"2023-12-15","current":5.981091,"twenty":9.702126,"median":11.982188,"eighty":13.416675,"marketCap":11135924},{"date":"2023-12-22","current":7.442309,"twenty":9.315729,"median":11.918902,"eighty":13.399799,"marketCap":13856500},{"date":"2023-12-29","current":10.432522,"twenty":9.071023,"median":11.855615,"eighty":13.374484,"marketCap":19423843},{"date":"2024-01-05","current":16.412949,"twenty":9.197595,"median":11.918902,"eighty":13.433551,"marketCap":30558531},{"date":"2024-01-12","current":19.336713,"twenty":9.332606,"median":11.982188,"eighty":13.551686,"marketCap":36002156},{"date":"2024-01-19","current":19.934756,"twenty":9.383234,"median":12.013468,"eighty":13.893131,"marketCap":37115625},{"date":"2024-01-26","current":14.286575,"twenty":9.480507,"median":12.101256,"eighty":14.366314,"marketCap":26599531},{"date":"2024-02-02","current":13.356286,"twenty":9.588444,"median":12.235333,"eighty":14.366314,"marketCap":24867468},{"date":"2024-02-09","current":12.691794,"twenty":9.702126,"median":12.258498,"eighty":14.276141,"marketCap":23630281},{"date":"2024-02-16","current":12.359548,"twenty":9.889524,"median":12.255815,"eighty":14.169043,"marketCap":23011687},{"date":"2024-02-23","current":11.894404,"twenty":9.914839,"median":12.255815,"eighty":14.016362,"marketCap":22145656},{"date":"2024-03-01","current":10.565421,"twenty":9.923277,"median":12.176332,"eighty":13.948056,"marketCap":19671281},{"date":"2024-03-08","current":10.432522,"twenty":9.965468,"median":12.093752,"eighty":13.908048,"marketCap":19423843},{"date":"2024-03-15","current":8.837741,"twenty":9.881086,"median":12.013468,"eighty":13.812667,"marketCap":16454593},{"date":"2024-03-22","current":8.571945,"twenty":9.519476,"median":11.982188,"eighty":13.661382,"marketCap":15959718},{"date":"2024-03-28","current":7.242961,"twenty":9.366358,"median":11.939997,"eighty":13.627629,"marketCap":13485343},{"date":"2024-04-05","current":7.242961,"twenty":9.011979,"median":11.87501,"eighty":13.555634,"marketCap":13485343},{"date":"2024-04-12","current":7.242961,"twenty":8.771293,"median":11.827955,"eighty":13.555634,"marketCap":13485343},{"date":"2024-04-19","current":7.841004,"twenty":8.564733,"median":11.79233,"eighty":13.501057,"marketCap":14598812},{"date":"2024-04-26","current":10.897667,"twenty":8.505496,"median":11.726634,"eighty":13.501057,"marketCap":20289875},{"date":"2024-05-03","current":11.761506,"twenty":8.564733,"median":11.749004,"eighty":13.458866,"marketCap":21898218},{"date":"2024-05-10","current":27.4701,"twenty":8.571945,"median":11.761506,"eighty":13.555634,"marketCap":23754000},{"date":"2024-05-17","current":25.476107,"twenty":8.635053,"median":11.813425,"eighty":13.922965,"marketCap":22029750},{"date":"2024-05-24","current":24.909971,"twenty":8.704843,"median":11.855615,"eighty":14.286575,"marketCap":21540200},{"date":"2024-05-31","current":21.796225,"twenty":8.758003,"median":11.894404,"eighty":14.622567,"marketCap":18847675},{"date":"2024-06-07","current":25.193039,"twenty":8.771293,"median":11.950425,"eighty":15.349014,"marketCap":21784975},{"date":"2024-06-14","current":26.537611,"twenty":8.799244,"median":11.982188,"eighty":15.901946,"marketCap":22947656},{"date":"2024-06-21","current":27.882183,"twenty":8.825823,"median":12.013468,"eighty":16.513771,"marketCap":24110337},{"date":"2024-06-28","current":30.712861,"twenty":8.833768,"median":12.030779,"eighty":16.665367,"marketCap":26558087},{"date":"2024-07-05","current":26.466844,"twenty":8.942284,"median":12.101256,"eighty":17.251681,"marketCap":22886462},{"date":"2024-07-12","current":23.353097,"twenty":9.011979,"median":12.235333,"eighty":18.353265,"marketCap":20193937},{"date":"2024-07-15","current":22.079293,"twenty":9.011979,"median":12.235333,"eighty":18.805119,"marketCap":19092450},{"date":"2024-08-02","current":20.522419,"twenty":9.011979,"median":12.235333,"eighty":19.336713,"marketCap":17746187},{"date":"2024-08-09","current":22.281686,"twenty":9.071023,"median":12.27714,"eighty":19.390147,"marketCap":19267464},{"date":"2024-08-16","current":23.211564,"twenty":9.281977,"median":12.29459,"eighty":19.745296,"marketCap":20071550},{"date":"2024-08-23","current":24.060768,"twenty":9.302886,"median":12.343774,"eighty":20.267001,"marketCap":20805875},{"date":"2024-08-30","current":28.306785,"twenty":9.366358,"median":12.361409,"eighty":21.371622,"marketCap":24477500},{"date":"2024-09-06","current":27.032979,"twenty":9.36874,"median":12.361409,"eighty":21.835762,"marketCap":23376012},{"date":"2024-09-13","current":27.457582,"twenty":9.400706,"median":12.415047,"eighty":22.297574,"marketCap":23743175},{"date":"2024-09-20","current":26.183776,"twenty":9.483497,"median":12.463541,"eighty":22.786962,"marketCap":22641687},{"date":"2024-09-27","current":-13.226395,"twenty":9.298704,"median":12.415047,"eighty":22.472092,"marketCap":24256943},{"date":"2024-10-04","current":-9.379383,"twenty":8.977131,"median":12.361409,"eighty":22.368563,"marketCap":17201600},{"date":"2024-10-11","current":-9.965594,"twenty":8.758003,"median":12.360544,"eighty":22.361372,"marketCap":18276700},{"date":"2024-10-18","current":-8.866447,"twenty":8.552886,"median":12.328,"eighty":22.297574,"marketCap":16260887},{"date":"2024-10-25","current":-8.573342,"twenty":8.347218,"median":12.293844,"eighty":22.119772,"marketCap":15723337},{"date":"2024-10-31","current":-8.426789,"twenty":8.17325,"median":12.27714,"eighty":22.079293,"marketCap":15454562},{"date":"2024-11-08","current":-9.672488,"twenty":8.040351,"median":12.235333,"eighty":21.988656,"marketCap":17739150},{"date":"2024-11-15","current":-8.061139,"twenty":7.880873,"median":12.113046,"eighty":21.858879,"marketCap":14783968},{"date":"2024-11-22","current":-9.159553,"twenty":7.442309,"median":12.048089,"eighty":21.802793,"marketCap":16798437},{"date":"2024-11-29","current":-6.884662,"twenty":7.375461,"median":12.013468,"eighty":21.626384,"marketCap":16798437},{"date":"2024-12-06","current":-9.318563,"twenty":7.269541,"median":11.971521,"eighty":21.371622,"marketCap":17090058},{"date":"2024-12-13","current":-10.185423,"twenty":7.242563,"median":11.897806,"eighty":21.22215,"marketCap":18679862},{"date":"2024-12-20","current":-10.185423,"twenty":7.123353,"median":11.855615,"eighty":20.864347,"marketCap":18679862},{"date":"2024-12-27","current":-9.599212,"twenty":6.964618,"median":11.82069,"eighty":20.635646,"marketCap":17604762},{"date":"2025-01-03","current":-55.259858,"twenty":6.708338,"median":11.79233,"eighty":20.522419,"marketCap":101345475},{"date":"2025-01-10","current":-53.658123,"twenty":6.218924,"median":11.761506,"eighty":20.318085,"marketCap":98407925},{"date":"2025-01-17","current":-53.257689,"twenty":5.835036,"median":11.736501,"eighty":20.054364,"marketCap":97673537},{"date":"2025-01-24","current":-52.056388,"twenty":-7.016848,"median":11.686852,"eighty":19.961336,"marketCap":95470375},{"date":"2025-01-31","current":-54.458991,"twenty":-8.280236,"median":11.649949,"eighty":19.894887,"marketCap":99876700},{"date":"2025-02-07","current":-50.454653,"twenty":-8.441737,"median":11.628607,"eighty":19.7945,"marketCap":92532825},{"date":"2025-02-14","current":-54.859424,"twenty":-8.573342,"median":11.506899,"eighty":19.619755,"marketCap":100611087},{"date":"2025-02-21","current":-55.219815,"twenty":-8.785843,"median":11.442143,"eighty":19.534309,"marketCap":101272036},{"date":"2025-02-28","current":-52.460826,"twenty":-9.013,"median":11.307135,"eighty":19.475068,"marketCap":96212106},{"date":"2025-03-07","current":-52.86126,"twenty":-9.159553,"median":11.280652,"eighty":19.390147,"marketCap":96946493},{"date":"2025-03-14","current":-53.457906,"twenty":-9.203812,"median":11.229912,"eighty":19.368773,"marketCap":98040731},{"date":"2025-03-21","current":-53.658123,"twenty":-9.37909,"median":11.087442,"eighty":19.336713,"marketCap":98407925},{"date":"2025-03-28","current":-51.655954,"twenty":-9.525935,"median":10.927418,"eighty":19.336713,"marketCap":94735987},{"date":"2025-04-04","current":-49.053135,"twenty":-9.649332,"median":10.891447,"eighty":19.188246,"marketCap":89962468},{"date":"2025-04-11","current":-39.642942,"twenty":-9.837946,"median":10.843036,"eighty":18.848216,"marketCap":72704362},{"date":"2025-04-17","current":-37.84099,"twenty":-9.965594,"median":10.758655,"eighty":18.565902,"marketCap":69399618},{"date":"2025-04-25","current":-37.660795,"twenty":-10.164905,"median":10.716464,"eighty":18.060888,"marketCap":69069144},{"date":"2025-04-28","current":-41.645111,"twenty":-10.182492,"median":10.716464,"eighty":17.981149,"marketCap":76376300}],"updateTime":1745941676380}}}