新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海伦司国际控股有限公司

0.360

-0.145-28.71%

成交量：800.00

成交额：302.50

市值：4.33亿

市盈率：26.91

高：0.505

开：0.505

低：0.360

收：0.505

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HLS.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLS.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLS.SI\",,,,,undefined,":{"symbol":"HLS.SI","market":"SI","secType":"STK","nameCN":"海伦司国际控股有限公司","latestPrice":0.36,"timestamp":1741598160000,"preClose":0.505,"halted":0,"volume":800,"delay":15,"changeRate":-0.287129,"change":-0.145,"floatShares":463672941,"shares":1203164639,"eps":0.013377375,"lyrEps":0.026122,"pbRate":1.58,"amount":302.5,"amplitude":0.287129,"volumeRatio":0.236686,"dividePrice":0.065338,"prevYearClose":0.455,"fiveDayClose":0.43,"twentyDayClose":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLS.SI\",,,,,undefined,":{"symbol":"HLS.SI","floatShares":463672941,"roa":"2.84%","roe":"5.30%","lyrEps":0.026122,"volumeRatio":0.236686,"shares":1203164639,"dividePrice":0.065338,"high":0.505,"amplitude":0.287129,"preClose":0.505,"low":0.36,"week52Low":0.225,"pbRate":"1.58","psRate":"2.51","week52High":0.66,"institutionHeld":0,"latestPrice":0.36,"eps":0.013377375344813591,"divideRate":0.181494,"volume":800,"delay":15,"ttmEps":0.013377375344813591,"open":0.505,"prevYearClose":0.455,"prevWeekClose":0.505,"prevMonthClose":0.43,"prevQuarterClose":0.455,"fiveDayClose":0.43,"twentyDayClose":0.4,"sixtyDayClose":0.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLS.SI\",params:#limit:5,,,undefined,":[{"date":"2024-09-13","symbol":"HLS.SI","amount":0.028751,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-16","defaultRemindTime":1726187400000,"name":"海伦司国际控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"SGD","dateTimestamp":1726156800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLS.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2024-09-13","recordDate":"2024-09-16","paymentDate":"2024-09-30","value":0.028751,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLS.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HLS.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLS.SI","date":"2025-03-07","current":25.902273,"percent":0.490798,"low":10.048849,"twenty":14.903164,"median":25.988628,"eighty":31.232889,"high":46.337241,"avg":24.75865,"sd":8.431918,"marketCap":440907070.93},"quantilePoints":[{"date":"2024-07-19","current":12.938518,"twenty":13.225268,"median":13.371274,"eighty":13.542313,"marketCap":431817360.4},{"date":"2024-07-26","current":11.961015,"twenty":12.392041,"median":12.915399,"eighty":13.397764,"marketCap":400992965.12},{"date":"2024-08-02","current":12.09201,"twenty":12.060174,"median":12.593245,"eighty":13.31182,"marketCap":402986080.29},{"date":"2024-08-08","current":11.908721,"twenty":11.947655,"median":12.431407,"eighty":13.081893,"marketCap":398726518.24},{"date":"2024-08-16","current":11.083649,"twenty":11.455647,"median":12.104417,"eighty":12.910775,"marketCap":368235736.91},{"date":"2024-08-23","current":10.055933,"twenty":11.052084,"median":11.961015,"eighty":12.869955,"marketCap":332864127.04},{"date":"2024-08-30","current":21.230978,"twenty":11.00008,"median":11.918167,"eighty":12.869955,"marketCap":361502843.16},{"date":"2024-09-06","current":19.367451,"twenty":11.052084,"median":12.084964,"eighty":13.424254,"marketCap":329579197.84},{"date":"2024-09-13","current":16.102965,"twenty":11.076335,"median":12.249135,"eighty":16.629944,"marketCap":273595625.24},{"date":"2024-09-20","current":17.183956,"twenty":11.108146,"median":12.46881,"eighty":17.067152,"marketCap":291357031.22},{"date":"2024-09-27","current":31.237588,"twenty":11.162778,"median":12.873676,"eighty":18.004411,"marketCap":530069792.38},{"date":"2024-10-04","current":42.075224,"twenty":11.190697,"median":13.296956,"eighty":19.367451,"marketCap":719648217.6},{"date":"2024-10-11","current":31.229756,"twenty":11.225324,"median":13.600198,"eighty":20.35855,"marketCap":534565222.04},{"date":"2024-10-18","current":27.231438,"twenty":11.477671,"median":15.711628,"eighty":27.378117,"marketCap":465562342.82},{"date":"2024-10-25","current":27.946697,"twenty":11.646028,"median":16.050652,"eighty":28.227335,"marketCap":480329746.64},{"date":"2024-11-01","current":32.68155,"twenty":11.757028,"median":16.894248,"eighty":28.73622,"marketCap":562827855.33},{"date":"2024-11-08","current":37.601289,"twenty":11.916278,"median":17.420413,"eighty":30.578072,"marketCap":648128018.44},{"date":"2024-11-15","current":31.975235,"twenty":11.940974,"median":18.653634,"eighty":31.798782,"marketCap":549733500.77},{"date":"2024-11-22","current":27.888801,"twenty":12.010595,"median":19.367451,"eighty":31.728366,"marketCap":477905310.51},{"date":"2024-11-29","current":30.924663,"twenty":12.087782,"median":19.671522,"eighty":31.626095,"marketCap":531333876.27},{"date":"2024-12-06","current":30.876591,"twenty":12.101936,"median":21.230978,"eighty":31.611061,"marketCap":527973846.55},{"date":"2024-12-13","current":34.419415,"twenty":12.222673,"median":27.002868,"eighty":31.977345,"marketCap":590588871.69},{"date":"2024-12-20","current":30.466029,"twenty":12.40143,"median":27.598137,"eighty":32.435916,"marketCap":526424973.69},{"date":"2024-12-27","current":30.489682,"twenty":12.438888,"median":27.738508,"eighty":32.160056,"marketCap":526188200.71},{"date":"2025-01-03","current":28.754108,"twenty":12.46881,"median":27.907227,"eighty":31.978752,"marketCap":499981285.83},{"date":"2025-01-10","current":23.971359,"twenty":12.593245,"median":27.692689,"eighty":31.975235,"marketCap":414883330.3},{"date":"2025-01-17","current":24.685255,"twenty":12.855072,"median":27.522988,"eighty":31.857876,"marketCap":426355918.77},{"date":"2025-01-24","current":25.017315,"twenty":12.892279,"median":27.307488,"eighty":31.687424,"marketCap":431469024.89},{"date":"2025-01-31","current":24.644077,"twenty":12.920022,"median":26.774299,"eighty":31.67239,"marketCap":425024734.98},{"date":"2025-02-07","current":25.878982,"twenty":13.153581,"median":25.906786,"eighty":31.585408,"marketCap":444657604.94},{"date":"2025-02-14","current":26.793452,"twenty":13.341547,"median":26.08525,"eighty":31.461247,"marketCap":460618694.49},{"date":"2025-02-21","current":26.405058,"twenty":13.450743,"median":26.068318,"eighty":31.409301,"marketCap":450491711.97},{"date":"2025-02-28","current":27.464566,"twenty":13.619492,"median":26.08525,"eighty":31.305373,"marketCap":471081111.1},{"date":"2025-03-07","current":25.902273,"twenty":14.903164,"median":25.988628,"eighty":31.232889,"marketCap":440907070.93}],"customCompares":[{"symbol":"HLS.SI","name":"海伦司国际控股有限公司","items":[{"date":"2024-07-19","value":12.938518,"marketCap":431817360.4},{"date":"2024-07-26","value":11.961015,"marketCap":400992965.12},{"date":"2024-08-02","value":12.09201,"marketCap":402986080.29},{"date":"2024-08-08","value":11.908721,"marketCap":398726518.24},{"date":"2024-08-16","value":11.083649,"marketCap":368235736.91},{"date":"2024-08-23","value":10.055933,"marketCap":332864127.04},{"date":"2024-08-30","value":21.230978,"marketCap":361502843.16},{"date":"2024-09-06","value":19.367451,"marketCap":329579197.84},{"date":"2024-09-13","value":16.102965,"marketCap":273595625.24},{"date":"2024-09-20","value":17.183956,"marketCap":291357031.22},{"date":"2024-09-27","value":31.237588,"marketCap":530069792.38},{"date":"2024-10-04","value":42.075224,"marketCap":719648217.6},{"date":"2024-10-11","value":31.229756,"marketCap":534565222.04},{"date":"2024-10-18","value":27.231438,"marketCap":465562342.82},{"date":"2024-10-25","value":27.946697,"marketCap":480329746.64},{"date":"2024-11-01","value":32.68155,"marketCap":562827855.33},{"date":"2024-11-08","value":37.601289,"marketCap":648128018.44},{"date":"2024-11-15","value":31.975235,"marketCap":549733500.77},{"date":"2024-11-22","value":27.888801,"marketCap":477905310.51},{"date":"2024-11-29","value":30.924663,"marketCap":531333876.27},{"date":"2024-12-06","value":30.876591,"marketCap":527973846.55},{"date":"2024-12-13","value":34.419415,"marketCap":590588871.69},{"date":"2024-12-20","value":30.466029,"marketCap":526424973.69},{"date":"2024-12-27","value":30.489682,"marketCap":526188200.71},{"date":"2025-01-03","value":28.754108,"marketCap":499981285.83},{"date":"2025-01-10","value":23.971359,"marketCap":414883330.3},{"date":"2025-01-17","value":24.685255,"marketCap":426355918.77},{"date":"2025-01-24","value":25.017315,"marketCap":431469024.89},{"date":"2025-01-31","value":24.644077,"marketCap":425024734.98},{"date":"2025-02-07","value":25.878982,"marketCap":444657604.94},{"date":"2025-02-14","value":26.793452,"marketCap":460618694.49},{"date":"2025-02-21","value":26.405058,"marketCap":450491711.97},{"date":"2025-02-28","value":27.464566,"marketCap":471081111.1},{"date":"2025-03-07","value":25.902273,"marketCap":440907070.93}]},{"symbol":"HMTD.SI","name":"Meituan HK SDR 5to1","items":[{"date":"2025-02-28","value":28.283353,"marketCap":166446043945.7},{"date":"2025-03-07","value":31.908893,"marketCap":186354794357}]},{"symbol":"1D0.SI","name":"金味有限公司","items":[{"date":"2020-03-13","value":11.344077,"marketCap":227482780},{"date":"2020-03-20","value":10.938643,"marketCap":219352600},{"date":"2020-03-27","value":10.881372,"marketCap":218204157},{"date":"2020-04-03","value":10.766831,"marketCap":215907271},{"date":"2020-04-09","value":12.02678,"marketCap":241173015},{"date":"2020-04-17","value":11.740428,"marketCap":235430801},{"date":"2020-04-24","value":11.740428,"marketCap":235430801},{"date":"2020-04-30","value":12.02678,"marketCap":241173015},{"date":"2020-05-08","value":12.02678,"marketCap":241173015},{"date":"2020-05-15","value":11.714821,"marketCap":241173015},{"date":"2020-05-22","value":11.714821,"marketCap":241173015},{"date":"2020-05-29","value":11.714821,"marketCap":241173015},{"date":"2020-06-05","value":12.792037,"marketCap":263349659},{"date":"2020-06-12","value":12.507769,"marketCap":257497445},{"date":"2020-06-19","value":13.076304,"marketCap":269201874},{"date":"2020-06-26","value":12.794488,"marketCap":263400122},{"date":"2020-07-03","value":12.794488,"marketCap":263400122},{"date":"2020-07-10","value":12.794488,"marketCap":263400122},{"date":"2020-07-17","value":12.794488,"marketCap":263400122},{"date":"2020-07-24","value":12.794488,"marketCap":263400122},{"date":"2020-07-30","value":12.794488,"marketCap":263400122},{"date":"2020-08-07","value":12.794488,"marketCap":263400122},{"date":"2020-08-14","value":12.794488,"marketCap":263400122},{"date":"2020-08-21","value":13.363132,"marketCap":275106794},{"date":"2020-08-28","value":14.434682,"marketCap":297166803},{"date":"2020-09-04","value":14.145989,"marketCap":291223466},{"date":"2020-09-11","value":14.145989,"marketCap":291223466},{"date":"2020-09-18","value":14.145989,"marketCap":291223466},{"date":"2020-09-25","value":14.434682,"marketCap":297166803},{"date":"2020-10-02","value":14.723376,"marketCap":303110139},{"date":"2020-10-09","value":15.300763,"marketCap":314996811},{"date":"2020-10-16","value":16.166844,"marketCap":332826819},{"date":"2020-10-23","value":15.87815,"marketCap":326883483},{"date":"2020-10-30","value":15.01207,"marketCap":309053475},{"date":"2020-11-06","value":15.87815,"marketCap":326883483},{"date":"2020-11-13","value":15.87815,"marketCap":326883483},{"date":"2020-11-20","value":16.455538,"marketCap":338770155},{"date":"2020-11-27","value":13.66555,"marketCap":344713491},{"date":"2020-12-04","value":14.372388,"marketCap":362543499},{"date":"2020-12-11","value":14.372388,"marketCap":362543499},{"date":"2020-12-17","value":14.372388,"marketCap":362543499},{"date":"2020-12-24","value":14.372388,"marketCap":362543499},{"date":"2020-12-30","value":15.079227,"marketCap":380373507},{"date":"2021-01-08","value":15.079227,"marketCap":380373507},{"date":"2021-01-15","value":15.550453,"marketCap":392260179},{"date":"2021-01-22","value":15.31484,"marketCap":386316843},{"date":"2021-01-29","value":15.319837,"marketCap":386442893},{"date":"2021-02-05","value":15.319837,"marketCap":386442893},{"date":"2021-02-11","value":15.084147,"marketCap":380497617},{"date":"2021-02-19","value":14.848458,"marketCap":374552342},{"date":"2021-02-26","value":14.377078,"marketCap":362661792},{"date":"2021-03-05","value":14.612768,"marketCap":368607067},{"date":"2021-03-12","value":14.141388,"marketCap":356716516},{"date":"2021-03-19","value":14.141388,"marketCap":356716516},{"date":"2021-03-26","value":14.377078,"marketCap":362661792},{"date":"2021-04-01","value":14.377078,"marketCap":362661792},{"date":"2021-04-09","value":14.848458,"marketCap":374552342},{"date":"2021-04-15","value":14.848458,"marketCap":374552342},{"date":"2021-04-22","value":14.860945,"marketCap":374867342},{"date":"2021-04-30","value":15.096833,"marketCap":380817617},{"date":"2021-05-06","value":15.096833,"marketCap":380817617},{"date":"2021-05-14","value":11.10888,"marketCap":404618719},{"date":"2021-05-21","value":11.272245,"marketCap":410568994},{"date":"2021-05-28","value":11.272245,"marketCap":410568994},{"date":"2021-06-04","value":11.435611,"marketCap":416519269},{"date":"2021-06-09","value":11.272245,"marketCap":410568994},{"date":"2021-06-18","value":12.415807,"marketCap":452220921},{"date":"2021-06-25","value":12.905904,"marketCap":470071747},{"date":"2021-07-01","value":12.911305,"marketCap":470268474},{"date":"2021-07-09","value":13.891911,"marketCap":505985067},{"date":"2021-07-15","value":13.401608,"marketCap":488126771},{"date":"2021-07-23","value":14.382214,"marketCap":523843364},{"date":"2021-07-30","value":13.565042,"marketCap":494079536},{"date":"2021-08-06","value":13.401608,"marketCap":488126771},{"date":"2021-08-13","value":13.07474,"marketCap":476221240},{"date":"2021-08-20","value":11.9307,"marketCap":434551881},{"date":"2021-08-27","value":12.584437,"marketCap":458362943},{"date":"2021-09-03","value":12.584437,"marketCap":458362943},{"date":"2021-09-10","value":12.421003,"marketCap":452410178},{"date":"2021-09-16","value":12.094134,"marketCap":440504647},{"date":"2021-09-24","value":12.257568,"marketCap":446457412},{"date":"2021-10-01","value":12.443946,"marketCap":453245863},{"date":"2021-10-08","value":12.614412,"marketCap":459454711},{"date":"2021-10-15","value":12.614412,"marketCap":459454711},{"date":"2021-10-21","value":12.955342,"marketCap":471872406},{"date":"2021-10-29","value":12.955342,"marketCap":471872406},{"date":"2021-11-05","value":12.955342,"marketCap":471872406},{"date":"2021-11-12","value":12.443946,"marketCap":453245863},{"date":"2021-11-19","value":13.978132,"marketCap":509125490},{"date":"2021-11-26","value":13.978132,"marketCap":509125490},{"date":"2021-12-03","value":12.962103,"marketCap":509125490},{"date":"2021-12-10","value":12.962103,"marketCap":509125490},{"date":"2021-12-17","value":12.804029,"marketCap":502916643},{"date":"2021-12-24","value":12.804029,"marketCap":502916643},{"date":"2021-12-31","value":13.120178,"marketCap":515334338},{"date":"2022-01-07","value":13.278252,"marketCap":521543185},{"date":"2022-01-14","value":12.962103,"marketCap":509125490},{"date":"2022-01-21","value":12.804029,"marketCap":502916643},{"date":"2022-01-28","value":12.577487,"marketCap":494018545},{"date":"2022-02-04","value":12.811114,"marketCap":503194935},{"date":"2022-02-11","value":12.652952,"marketCap":496982652},{"date":"2022-02-18","value":12.811114,"marketCap":503194935},{"date":"2022-02-25","value":12.336628,"marketCap":484558086},{"date":"2022-03-04","value":12.178466,"marketCap":478345803},{"date":"2022-03-11","value":12.178466,"marketCap":478345803},{"date":"2022-03-18","value":12.020304,"marketCap":472133520},{"date":"2022-03-25","value":12.336628,"marketCap":484558086},{"date":"2022-04-01","value":12.652952,"marketCap":496982652},{"date":"2022-04-08","value":12.811114,"marketCap":503194935},{"date":"2022-04-14","value":12.652952,"marketCap":496982652},{"date":"2022-04-22","value":12.49479,"marketCap":490770369},{"date":"2022-04-29","value":12.49479,"marketCap":490770369},{"date":"2022-05-06","value":12.336628,"marketCap":484558086},{"date":"2022-05-13","value":12.020304,"marketCap":472133520},{"date":"2022-05-20","value":12.020304,"marketCap":472133520},{"date":"2022-05-27","value":12.020304,"marketCap":472133520},{"date":"2022-06-03","value":12.178466,"marketCap":478345803},{"date":"2022-06-10","value":13.259759,"marketCap":478345803},{"date":"2022-06-17","value":12.91535,"marketCap":465921237},{"date":"2022-06-24","value":13.087554,"marketCap":472133520},{"date":"2022-07-01","value":12.922599,"marketCap":466182768},{"date":"2022-07-08","value":12.750298,"marketCap":459966998},{"date":"2022-07-15","value":12.750298,"marketCap":459966998},{"date":"2022-07-22","value":12.750298,"marketCap":459966998},{"date":"2022-07-29","value":12.577997,"marketCap":453751228},{"date":"2022-08-05","value":12.577997,"marketCap":453751228},{"date":"2022-08-18","value":12.405695,"marketCap":447535458},{"date":"2022-08-22","value":12.577997,"marketCap":453751228},{"date":"2022-09-06","value":12.405695,"marketCap":447535458},{"date":"2022-09-12","value":12.405695,"marketCap":447535458},{"date":"2022-09-23","value":12.061093,"marketCap":435103917},{"date":"2022-09-30","value":11.544189,"marketCap":416456606},{"date":"2022-10-07","value":11.888791,"marketCap":428888147},{"date":"2022-10-14","value":11.544189,"marketCap":416456606},{"date":"2022-10-21","value":11.544189,"marketCap":416456606},{"date":"2022-10-28","value":11.887681,"marketCap":428848092},{"date":"2022-11-04","value":11.715396,"marketCap":422632903},{"date":"2022-11-11","value":12.059966,"marketCap":435063282},{"date":"2022-11-18","value":12.059966,"marketCap":435063282},{"date":"2022-11-25","value":13.154227,"marketCap":447493662},{"date":"2022-12-02","value":12.788832,"marketCap":435063282},{"date":"2022-12-09","value":12.606135,"marketCap":428848092},{"date":"2022-12-16","value":12.606135,"marketCap":428848092},{"date":"2022-12-23","value":12.788832,"marketCap":435063282},{"date":"2022-12-30","value":12.788832,"marketCap":435063282},{"date":"2023-01-06","value":12.788832,"marketCap":435063282},{"date":"2023-01-13","value":12.788832,"marketCap":435063282},{"date":"2023-01-20","value":13.154227,"marketCap":447493662},{"date":"2023-01-27","value":12.984904,"marketCap":441733437},{"date":"2023-02-03","value":12.802018,"marketCap":435511839},{"date":"2023-02-10","value":12.436246,"marketCap":423068644},{"date":"2023-02-17","value":12.431249,"marketCap":422898644},{"date":"2023-02-24","value":12.422743,"marketCap":422609304},{"date":"2023-03-03","value":12.232879,"marketCap":416150313},{"date":"2023-03-17","value":12.23091,"marketCap":416083313},{"date":"2023-03-24","value":12.23091,"marketCap":416083313},{"date":"2023-03-31","value":12.048359,"marketCap":409873114},{"date":"2023-04-05","value":12.048359,"marketCap":409873114},{"date":"2023-04-13","value":12.048359,"marketCap":409873114},{"date":"2023-04-21","value":11.683257,"marketCap":397452717},{"date":"2023-04-28","value":12.048359,"marketCap":409873114},{"date":"2023-05-05","value":12.596011,"marketCap":428503710},{"date":"2023-05-12","value":12.547693,"marketCap":428503710},{"date":"2023-05-19","value":12.18203,"marketCap":416016313},{"date":"2023-05-26","value":12.545672,"marketCap":428434710},{"date":"2023-06-01","value":12.362855,"marketCap":422191512},{"date":"2023-06-09","value":12.36186,"marketCap":422157512},{"date":"2023-06-16","value":12.36186,"marketCap":422157512},{"date":"2023-06-23","value":12.543652,"marketCap":428365710},{"date":"2023-06-30","value":12.550948,"marketCap":428614858},{"date":"2023-07-07","value":12.187152,"marketCap":416191239},{"date":"2023-07-14","value":12.187152,"marketCap":416191239},{"date":"2023-07-21","value":11.823356,"marketCap":403767620},{"date":"2023-07-28","value":12.005254,"marketCap":409979429},{"date":"2023-08-03","value":12.187152,"marketCap":416191239},{"date":"2023-08-10","value":11.823356,"marketCap":403767620},{"date":"2023-08-18","value":11.641037,"marketCap":397541410},{"date":"2023-09-11","value":11.820025,"marketCap":403653870},{"date":"2023-10-09","value":11.266193,"marketCap":384740506},{"date":"2023-10-16","value":11.446984,"marketCap":390914498},{"date":"2023-10-30","value":11.262201,"marketCap":384604168},{"date":"2023-11-27","value":11.080553,"marketCap":378400875},{"date":"2024-01-15","value":11.22393,"marketCap":409381634},{"date":"2024-01-22","value":11.05298,"marketCap":403146382},{"date":"2024-03-15","value":10.55325,"marketCap":384919253},{"date":"2024-03-22","value":10.212823,"marketCap":372502503},{"date":"2024-03-28","value":10.383037,"marketCap":378710878},{"date":"2024-04-05","value":10.383037,"marketCap":378710878},{"date":"2024-04-12","value":10.212823,"marketCap":372502503},{"date":"2024-04-19","value":10.383037,"marketCap":378710878},{"date":"2024-04-26","value":10.383037,"marketCap":378710878},{"date":"2024-05-03","value":10.55325,"marketCap":384919253},{"date":"2024-05-10","value":10.892502,"marketCap":384919253},{"date":"2024-05-17","value":11.068188,"marketCap":391127628},{"date":"2024-05-24","value":10.891187,"marketCap":384872753},{"date":"2024-05-31","value":11.065469,"marketCap":391031553},{"date":"2024-06-07","value":11.065469,"marketCap":391031553},{"date":"2024-06-14","value":11.241112,"marketCap":397238403},{"date":"2024-06-21","value":11.416754,"marketCap":403445253},{"date":"2024-06-28","value":11.241112,"marketCap":397238403},{"date":"2024-07-05","value":11.241112,"marketCap":397238403},{"date":"2024-07-12","value":11.065469,"marketCap":391031553},{"date":"2024-07-19","value":10.889827,"marketCap":384824703},{"date":"2024-07-26","value":10.895756,"marketCap":385034210},{"date":"2024-08-02","value":10.894317,"marketCap":384983370},{"date":"2024-08-08","value":10.893109,"marketCap":384940683},{"date":"2024-08-16","value":10.892894,"marketCap":384933088},{"date":"2024-08-23","value":10.991341,"marketCap":388411997},{"date":"2024-08-30","value":10.891209,"marketCap":384873537},{"date":"2024-09-06","value":11.066873,"marketCap":391081175},{"date":"2024-09-13","value":11.242538,"marketCap":397288812},{"date":"2024-09-20","value":11.242538,"marketCap":397288812},{"date":"2024-09-27","value":11.418203,"marketCap":403496450},{"date":"2024-10-04","value":11.242538,"marketCap":397288812},{"date":"2024-10-11","value":11.242538,"marketCap":397288812},{"date":"2024-10-18","value":11.242538,"marketCap":397288812},{"date":"2024-10-25","value":11.593867,"marketCap":409704088},{"date":"2024-11-01","value":11.418203,"marketCap":403496450},{"date":"2024-11-08","value":11.242538,"marketCap":397288812},{"date":"2024-11-15","value":11.066873,"marketCap":391081175},{"date":"2024-11-22","value":11.242538,"marketCap":397288812},{"date":"2024-11-29","value":11.418207,"marketCap":403496600},{"date":"2024-12-06","value":11.99544,"marketCap":397288960},{"date":"2024-12-13","value":12.182863,"marketCap":403496411},{"date":"2024-12-20","value":12.181637,"marketCap":403455825},{"date":"2024-12-27","value":12.369047,"marketCap":409662838},{"date":"2025-01-03","value":12.369047,"marketCap":409662838},{"date":"2025-01-10","value":12.181637,"marketCap":403455825},{"date":"2025-01-17","value":12.369047,"marketCap":409662838},{"date":"2025-01-24","value":12.181637,"marketCap":403455825},{"date":"2025-01-31","value":12.181637,"marketCap":403455825},{"date":"2025-02-07","value":11.994227,"marketCap":397248812},{"date":"2025-02-14","value":11.994227,"marketCap":397248812},{"date":"2025-02-21","value":11.829333,"marketCap":391787500},{"date":"2025-02-28","value":11.829333,"marketCap":391787500},{"date":"2025-03-07","value":12.0171,"marketCap":398006350}]},{"symbol":"42R.SI","name":"珍宝餐饮集团","items":[{"date":"2020-03-13","value":12.633201,"marketCap":147404194},{"date":"2020-03-20","value":10.978977,"marketCap":128102700},{"date":"2020-03-27","value":11.800097,"marketCap":137683527},{"date":"2020-04-03","value":10.867066,"marketCap":126796923},{"date":"2020-04-09","value":13.446622,"marketCap":156895182},{"date":"2020-04-17","value":14.269884,"marketCap":166501010},{"date":"2020-04-24","value":13.721043,"marketCap":160097125},{"date":"2020-04-30","value":13.995463,"marketCap":163299067},{"date":"2020-05-08","value":13.995463,"marketCap":163299067},{"date":"2020-05-15","value":25.243949,"marketCap":160097125},{"date":"2020-05-22","value":25.243949,"marketCap":160097125},{"date":"2020-05-29","value":25.243949,"marketCap":160097125},{"date":"2020-06-05","value":26.758586,"marketCap":169702952},{"date":"2020-06-12","value":28.778102,"marketCap":182510722},{"date":"2020-06-19","value":33.826892,"marketCap":214530147},{"date":"2020-06-26","value":33.826892,"marketCap":214530147},{"date":"2020-07-03","value":35.341529,"marketCap":224135975},{"date":"2020-07-10","value":35.846044,"marketCap":227335610},{"date":"2020-07-17","value":35.341529,"marketCap":224135975},{"date":"2020-07-24","value":34.83665,"marketCap":220934032},{"date":"2020-07-30","value":35.341529,"marketCap":224135975},{"date":"2020-08-07","value":34.83665,"marketCap":220934032},{"date":"2020-08-14","value":35.341529,"marketCap":224135975},{"date":"2020-08-21","value":34.331658,"marketCap":217731376},{"date":"2020-08-28","value":35.341413,"marketCap":224135240},{"date":"2020-09-04","value":33.321904,"marketCap":211327512},{"date":"2020-09-11","value":33.321904,"marketCap":211327512},{"date":"2020-09-18","value":33.321904,"marketCap":211327512},{"date":"2020-09-25","value":30.29264,"marketCap":192115920},{"date":"2020-10-02","value":29.787762,"marketCap":188913988},{"date":"2020-10-09","value":30.29264,"marketCap":192115920},{"date":"2020-10-16","value":31.807272,"marketCap":201721716},{"date":"2020-10-23","value":32.312149,"marketCap":204923648},{"date":"2020-10-30","value":31.807272,"marketCap":201721716},{"date":"2020-11-06","value":31.302394,"marketCap":198519784},{"date":"2020-11-13","value":32.817026,"marketCap":208125580},{"date":"2020-11-20","value":31.807272,"marketCap":201721716},{"date":"2020-11-27","value":-25.869447,"marketCap":211327512},{"date":"2020-12-04","value":-26.261408,"marketCap":214529444},{"date":"2020-12-11","value":-27.437292,"marketCap":224135240},{"date":"2020-12-18","value":-29.005137,"marketCap":236942968},{"date":"2020-12-24","value":-28.613176,"marketCap":233741036},{"date":"2020-12-31","value":-29.78906,"marketCap":243346832},{"date":"2021-01-08","value":-29.437603,"marketCap":240475782},{"date":"2021-01-15","value":-29.045102,"marketCap":237269438},{"date":"2021-01-22","value":-29.045102,"marketCap":237269438},{"date":"2021-01-29","value":-28.652601,"marketCap":234063094},{"date":"2021-02-05","value":-28.652601,"marketCap":234063094},{"date":"2021-02-11","value":-28.260099,"marketCap":230856750},{"date":"2021-02-19","value":-28.652601,"marketCap":234063094},{"date":"2021-02-26","value":-28.657448,"marketCap":234102696},{"date":"2021-03-05","value":-28.657448,"marketCap":234102696},{"date":"2021-03-12","value":-28.264881,"marketCap":230895810},{"date":"2021-03-19","value":-29.050016,"marketCap":237309583},{"date":"2021-03-26","value":-29.442584,"marketCap":240516469},{"date":"2021-04-01","value":-28.264881,"marketCap":230895810},{"date":"2021-04-09","value":-28.657448,"marketCap":234102696},{"date":"2021-04-16","value":-28.264881,"marketCap":230895810},{"date":"2021-04-22","value":-27.872313,"marketCap":227688924},{"date":"2021-04-30","value":-27.479745,"marketCap":224482038},{"date":"2021-05-07","value":-26.694609,"marketCap":218068265},{"date":"2021-05-12","value":-26.694609,"marketCap":218068265},{"date":"2021-05-21","value":-14.53674,"marketCap":211945669},{"date":"2021-05-28","value":-14.316486,"marketCap":208734371},{"date":"2021-06-04","value":-14.53674,"marketCap":211945669},{"date":"2021-06-10","value":-15.197501,"marketCap":221579563},{"date":"2021-06-18","value":-14.53674,"marketCap":211945669},{"date":"2021-06-25","value":-14.977247,"marketCap":218368265},{"date":"2021-07-01","value":-14.53674,"marketCap":211945669},{"date":"2021-07-09","value":-14.53674,"marketCap":211945669},{"date":"2021-07-16","value":-14.756994,"marketCap":215156967},{"date":"2021-07-23","value":-14.538115,"marketCap":211965720},{"date":"2021-07-30","value":-14.317841,"marketCap":208754118},{"date":"2021-08-05","value":-14.097566,"marketCap":205542516},{"date":"2021-08-13","value":-14.097566,"marketCap":205542516},{"date":"2021-08-19","value":-14.097566,"marketCap":205542516},{"date":"2021-08-27","value":-13.877292,"marketCap":202330914},{"date":"2021-09-03","value":-13.657017,"marketCap":199119313},{"date":"2021-09-10","value":-13.657017,"marketCap":199119313},{"date":"2021-09-16","value":-12.775919,"marketCap":186272905},{"date":"2021-09-24","value":-13.216468,"marketCap":192696109},{"date":"2021-10-01","value":-12.996194,"marketCap":189484507},{"date":"2021-10-08","value":-12.775919,"marketCap":186272905},{"date":"2021-10-15","value":-13.877292,"marketCap":202330914},{"date":"2021-10-22","value":-13.657017,"marketCap":199119313},{"date":"2021-10-29","value":-13.657017,"marketCap":199119313},{"date":"2021-11-05","value":-13.877292,"marketCap":202330914},{"date":"2021-11-12","value":-13.657017,"marketCap":199119313},{"date":"2021-11-19","value":-13.216468,"marketCap":192696109},{"date":"2021-11-26","value":-12.996194,"marketCap":189484507},{"date":"2021-12-03","value":-17.19916,"marketCap":202330914},{"date":"2021-12-10","value":-16.926157,"marketCap":199119313},{"date":"2021-12-17","value":-16.926157,"marketCap":199119313},{"date":"2021-12-24","value":-17.19916,"marketCap":202330914},{"date":"2021-12-31","value":-17.19916,"marketCap":202330914},{"date":"2022-01-07","value":-17.472162,"marketCap":205542516},{"date":"2022-01-14","value":-17.19916,"marketCap":202330914},{"date":"2022-01-21","value":-17.19916,"marketCap":202330914},{"date":"2022-01-28","value":-17.19916,"marketCap":202330914},{"date":"2022-02-04","value":-16.380152,"marketCap":192696109},{"date":"2022-02-11","value":-17.19916,"marketCap":202330914},{"date":"2022-02-18","value":-17.19916,"marketCap":202330914},{"date":"2022-02-25","value":-16.653155,"marketCap":195907711},{"date":"2022-03-04","value":-16.926157,"marketCap":199119313},{"date":"2022-03-11","value":-15.834147,"marketCap":186272905},{"date":"2022-03-18","value":-16.10715,"marketCap":189484507},{"date":"2022-03-25","value":-16.653155,"marketCap":195907711},{"date":"2022-04-01","value":-16.380152,"marketCap":192696109},{"date":"2022-04-08","value":-16.380152,"marketCap":192696109},{"date":"2022-04-14","value":-16.10715,"marketCap":189484507},{"date":"2022-04-22","value":-15.834147,"marketCap":186272905},{"date":"2022-04-29","value":-16.10715,"marketCap":189484507},{"date":"2022-05-06","value":-16.380152,"marketCap":192696109},{"date":"2022-05-13","value":-15.561145,"marketCap":183061304},{"date":"2022-05-20","value":-15.288142,"marketCap":179849702},{"date":"2022-05-27","value":-15.015139,"marketCap":176638100},{"date":"2022-06-03","value":-15.288142,"marketCap":179849702},{"date":"2022-06-10","value":-15.048925,"marketCap":179849702},{"date":"2022-06-17","value":-15.586386,"marketCap":186272905},{"date":"2022-06-24","value":-14.780194,"marketCap":176638100},{"date":"2022-07-01","value":-15.317656,"marketCap":183061304},{"date":"2022-07-08","value":-14.242732,"marketCap":170214896},{"date":"2022-07-15","value":-13.43654,"marketCap":160580091},{"date":"2022-07-22","value":-14.242732,"marketCap":170214896},{"date":"2022-07-29","value":-13.705271,"marketCap":163791693},{"date":"2022-08-05","value":-13.974002,"marketCap":167003294},{"date":"2022-08-18","value":-14.780194,"marketCap":176638100},{"date":"2022-08-22","value":-14.780194,"marketCap":176638100},{"date":"2022-09-06","value":-13.9718,"marketCap":166976982},{"date":"2022-09-12","value":-14.777865,"marketCap":176610270},{"date":"2022-09-23","value":-14.239934,"marketCap":170181453},{"date":"2022-09-30","value":-13.4339,"marketCap":160548541},{"date":"2022-10-07","value":-13.4339,"marketCap":160548541},{"date":"2022-10-14","value":-12.896544,"marketCap":154126599},{"date":"2022-10-21","value":-13.165222,"marketCap":157337570},{"date":"2022-10-28","value":-13.4339,"marketCap":160548541},{"date":"2022-11-04","value":-13.4339,"marketCap":160548541},{"date":"2022-11-11","value":-14.508612,"marketCap":173392424},{"date":"2022-11-18","value":-13.702578,"marketCap":163759512},{"date":"2022-11-25","value":-14.239934,"marketCap":170181453},{"date":"2022-12-02","value":-14.239934,"marketCap":170181453},{"date":"2022-12-09","value":-15.582438,"marketCap":186225722},{"date":"2022-12-16","value":-16.116192,"marketCap":192604609},{"date":"2022-12-23","value":-2116.468231,"marketCap":192598609},{"date":"2022-12-30","value":-2116.056143,"marketCap":192561109},{"date":"2023-01-06","value":-2256.950022,"marketCap":205382452},{"date":"2023-01-13","value":-2292.214868,"marketCap":208591553},{"date":"2023-01-20","value":-2256.950022,"marketCap":205382452},{"date":"2023-01-27","value":-2327.479714,"marketCap":211800654},{"date":"2023-02-03","value":-2256.950022,"marketCap":205382452},{"date":"2023-02-10","value":-2186.420341,"marketCap":198964251},{"date":"2023-02-17","value":-2186.420341,"marketCap":198964251},{"date":"2023-02-23","value":-2186.420341,"marketCap":198964251},{"date":"2023-03-03","value":-2151.155495,"marketCap":195755150},{"date":"2023-03-17","value":-2115.231308,"marketCap":192486049},{"date":"2023-03-24","value":-2115.231308,"marketCap":192486049},{"date":"2023-03-31","value":-2115.231308,"marketCap":192486049},{"date":"2023-04-06","value":-2150.485165,"marketCap":195694150},{"date":"2023-04-14","value":-2115.14889,"marketCap":192478549},{"date":"2023-04-21","value":-2079.896407,"marketCap":189270573},{"date":"2023-04-28","value":-2009.391451,"marketCap":182854622},{"date":"2023-05-05","value":-2009.391451,"marketCap":182854622},{"date":"2023-05-12","value":-2079.896407,"marketCap":189270573},{"date":"2023-05-19","value":15.096357,"marketCap":186062597},{"date":"2023-05-26","value":15.356639,"marketCap":189270573},{"date":"2023-06-01","value":14.827057,"marketCap":182743472},{"date":"2023-06-09","value":14.827057,"marketCap":182743472},{"date":"2023-06-16","value":15.347304,"marketCap":189155523},{"date":"2023-06-23","value":14.827057,"marketCap":182743472},{"date":"2023-06-30","value":14.827057,"marketCap":182743472},{"date":"2023-07-07","value":14.827057,"marketCap":182743472},{"date":"2023-07-14","value":15.607428,"marketCap":192361549},{"date":"2023-07-21","value":15.607428,"marketCap":192361549},{"date":"2023-07-28","value":15.347304,"marketCap":189155523},{"date":"2023-08-04","value":14.827057,"marketCap":182743472},{"date":"2023-08-11","value":15.08718,"marketCap":185949497},{"date":"2023-08-18","value":14.566933,"marketCap":179537446},{"date":"2023-08-23","value":14.566933,"marketCap":179537446},{"date":"2023-09-11","value":14.306809,"marketCap":176331420},{"date":"2023-09-25","value":14.306809,"marketCap":176331420},{"date":"2023-10-09","value":14.306809,"marketCap":176331420},{"date":"2023-10-30","value":13.526437,"marketCap":166713342},{"date":"2023-11-27","value":14.566933,"marketCap":179537446},{"date":"2024-01-15","value":12.512391,"marketCap":182743472},{"date":"2024-01-22","value":12.292875,"marketCap":179537446},{"date":"2024-03-15","value":10.746834,"marketCap":156957513},{"date":"2024-03-22","value":10.746834,"marketCap":156957513},{"date":"2024-03-28","value":10.540164,"marketCap":153939099},{"date":"2024-04-05","value":10.746834,"marketCap":156957513},{"date":"2024-04-12","value":10.540164,"marketCap":153939099},{"date":"2024-04-19","value":10.333494,"marketCap":150920685},{"date":"2024-04-26","value":10.540164,"marketCap":153939099},{"date":"2024-05-03","value":10.333494,"marketCap":150920685},{"date":"2024-05-10","value":10.333494,"marketCap":150920685},{"date":"2024-05-17","value":9.899621,"marketCap":153939099},{"date":"2024-05-24","value":9.70551,"marketCap":150920685},{"date":"2024-05-31","value":9.70551,"marketCap":150920685},{"date":"2024-06-07","value":9.899621,"marketCap":153939099},{"date":"2024-06-14","value":9.899621,"marketCap":153939099},{"date":"2024-06-21","value":9.899621,"marketCap":153939099},{"date":"2024-06-28","value":9.899621,"marketCap":153939099},{"date":"2024-07-05","value":9.70551,"marketCap":150920685},{"date":"2024-07-12","value":10.093731,"marketCap":156957513},{"date":"2024-07-19","value":10.093731,"marketCap":156957513},{"date":"2024-07-26","value":10.093731,"marketCap":156957513},{"date":"2024-08-02","value":9.896341,"marketCap":153888099},{"date":"2024-08-08","value":9.888399,"marketCap":153764602},{"date":"2024-08-16","value":10.079112,"marketCap":156730195},{"date":"2024-08-23","value":10.077412,"marketCap":156703753},{"date":"2024-08-30","value":10.076241,"marketCap":156685553},{"date":"2024-09-06","value":10.075907,"marketCap":156680353},{"date":"2024-09-13","value":10.074235,"marketCap":156654353},{"date":"2024-09-20","value":10.26797,"marketCap":159666936},{"date":"2024-09-27","value":10.655441,"marketCap":165692104},{"date":"2024-10-04","value":10.655441,"marketCap":165692104},{"date":"2024-10-11","value":10.655441,"marketCap":165692104},{"date":"2024-10-18","value":10.849176,"marketCap":168704688},{"date":"2024-10-25","value":10.849176,"marketCap":168704688},{"date":"2024-11-01","value":10.655441,"marketCap":165692104},{"date":"2024-11-08","value":10.655441,"marketCap":165692104},{"date":"2024-11-15","value":10.655441,"marketCap":165692104},{"date":"2024-11-22","value":10.849176,"marketCap":168704688},{"date":"2024-11-29","value":10.655441,"marketCap":165692104},{"date":"2024-12-06","value":12.359318,"marketCap":168704688},{"date":"2024-12-13","value":11.917914,"marketCap":162679520},{"date":"2024-12-20","value":11.917914,"marketCap":162679520},{"date":"2024-12-27","value":12.13292,"marketCap":165614361},{"date":"2025-01-03","value":12.13292,"marketCap":165614361},{"date":"2025-01-10","value":11.912322,"marketCap":162603191},{"date":"2025-01-17","value":11.912322,"marketCap":162603191},{"date":"2025-01-24","value":12.13292,"marketCap":165614361},{"date":"2025-01-31","value":11.912322,"marketCap":162603191},{"date":"2025-02-07","value":11.910344,"marketCap":162576191},{"date":"2025-02-14","value":11.683501,"marketCap":159479793},{"date":"2025-02-21","value":12.122563,"marketCap":165472984},{"date":"2025-02-28","value":11.898197,"marketCap":162410384},{"date":"2025-03-07","value":11.676378,"marketCap":159382565}]}],"industryCompare":{"bkCode":"BK6000","name":"餐馆","current":31.757141,"rank":14,"totalCount":17,"items":[{"symbol":"533.SI","name":"ABR","value":23.474357,"marketCap":85423186},{"symbol":"596.SI","name":"兰亭控股有限公司","value":7.492151,"marketCap":24394443},{"symbol":"5DO.SI","name":"荣控股","value":-3.678557,"marketCap":13202340},{"symbol":"540.SI","name":"同乐饮食","value":-27.885322,"marketCap":23598400},{"symbol":"1D3.SI","name":"Autagco","value":-2.765566,"marketCap":7821021},{"symbol":"5KI.SI","name":"三盅两件","value":39.795207,"marketCap":17318317},{"symbol":"5OI.SI","name":"日本食品","value":-24.83484,"marketCap":54711153},{"symbol":"HMTD.SI","name":"Meituan HK SDR 5to1","value":31.908893107658976,"marketCap":186354794357},{"symbol":"42R.SI","name":"珍宝餐饮集团","value":11.676378,"marketCap":159382565},{"symbol":"1A0.SI","name":"Katrina集团","value":5.719813,"marketCap":9895276},{"symbol":"1D0.SI","name":"金味有限公司","value":12.0171,"marketCap":398006350},{"symbol":"9I7.SI","name":"Bromat","value":-17.738337,"marketCap":11713848},{"symbol":"KUH.SI","name":"盈申控股","value":6.239927,"marketCap":5322658},{"symbol":"DRX.SI","name":"ST Group Food","value":57.09034561401531,"marketCap":36530429},{"symbol":"HLS.SI","name":"海伦司国际控股有限公司","value":25.902272598090242,"marketCap":440907070.93},{"symbol":"YK9.SI","name":"友记集团有限公司","value":8.092697,"marketCap":38675000},{"symbol":"KYB.SI","name":"福味启控股有限公司","value":16.091878,"marketCap":22609088}]}}}}