新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Meituan HK SDR 5to1

4.560

+0.1403.17%

成交量：4.69万

成交额：21.21万

市值：273.32亿

市盈率：4.46

高：4.560

开：4.430

低：4.420

收：4.420

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HMTD.SI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMTD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMTD.SI\",,,,,undefined,":{"symbol":"HMTD.SI","market":"SI","secType":"STK","nameCN":"Meituan HK SDR 5to1","latestPrice":4.56,"timestamp":1745398634306,"preClose":4.42,"halted":0,"volume":46900,"delay":15,"nameEN":"Meituan HK SDR 5to1","floatShares":5291377959,"shares":5993783448,"eps":1.0221208545667004,"marketStatus":"未开盘","change":0.14,"latestTime":"04-23 16:57:14 SGT 延时","open":4.43,"high":4.56,"low":4.42,"amount":212099,"amplitude":0.031674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.0221208545667004,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745454600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":4.42,"openAndCloseTimeList":[[1745368200000,1745380800000],[1745384400000,1745399760000]],"volumeRatio":1.9189852675365169,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMTD.SI\",,,,,undefined,":{"symbol":"HMTD.SI","floatShares":5291377959,"roa":"6.71%","roe":"22.07%","lyrEps":1.055664,"volumeRatio":1.9189852675365169,"shares":5993783448,"dividePrice":0,"high":4.56,"amplitude":0.031674,"preClose":4.42,"low":4.42,"week52Low":4.24,"pbRate":"0.88","psRate":"0.45","week52High":6.46,"institutionHeld":0,"latestPrice":4.56,"eps":1.0221208545667004,"divideRate":0,"volume":46900,"delay":15,"ttmEps":1.0221208545667004,"open":4.43,"prevYearClose":0,"prevWeekClose":4.61,"prevMonthClose":5.53,"prevQuarterClose":5.53,"fiveDayClose":4.96,"twentyDayClose":5.71,"sixtyDayClose":0},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HMTD.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMTD.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMTD.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMTD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HMTD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMTD.SI","date":"2025-04-22","current":20.474406,"percent":0,"low":20.474406,"twenty":23.014759,"median":25.661686,"eighty":30.246983,"high":31.908893,"avg":26.504448,"sd":3.558538,"marketCap":131156724497.31},"quantilePoints":[{"date":"2025-02-28","current":28.283353,"twenty":29.037576,"median":30.16891,"eighty":30.246983,"marketCap":166446043945.7},{"date":"2025-03-07","current":31.908893,"twenty":28.327509,"median":30.031607,"eighty":30.941839,"marketCap":186354794357},{"date":"2025-03-14","current":30.462923,"twenty":28.587683,"median":29.905679,"eighty":30.473642,"marketCap":178552217917.88},{"date":"2025-03-21","current":29.455544,"twenty":29.109373,"median":30.037295,"eighty":30.800221,"marketCap":172617974280.24},{"date":"2025-03-28","current":25.040702,"twenty":26.786579,"median":29.514079,"eighty":30.629186,"marketCap":165195220763.71},{"date":"2025-04-04","current":24.745483,"twenty":24.998976,"median":29.455544,"eighty":30.477215,"marketCap":162340160201.34},{"date":"2025-04-11","current":22.639165,"twenty":24.680848,"median":28.338548,"eighty":30.430145,"marketCap":147539762256.01},{"date":"2025-04-17","current":21.506317,"twenty":23.144427,"median":27.01574,"eighty":30.299032,"marketCap":138392312982.28},{"date":"2025-04-22","current":20.474406,"twenty":23.014759,"median":25.661686,"eighty":30.246983,"marketCap":131156724497.31}],"updateTime":1745444696099}}}