Meituan HK SDR 5to1

2.480

+0.0100.40%

成交量：1.13万

成交额：2.75万

市值：151.50亿

市盈率：-128.36

高：2.480

开：2.430

低：2.430

收：2.470

52周最高：6.460

52周最低：2.430

股本：61.09亿

流通股本：54.28亿

量比：0.56

换手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):-0.019

每股收益(LYR):1.047

净资产收益率：-1.21%

总资产收益率：-0.91%

市净率：0.49

市盈率(LYR):2.37

数据加载中...

总览公司新闻资讯公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HMTD.SI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HMTD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HMTD.SI\",,,,,undefined,":{"symbol":"HMTD.SI","market":"SI","secType":"STK","nameCN":"Meituan HK SDR 5to1","latestPrice":2.48,"timestamp":1772611277805,"preClose":2.47,"halted":0,"volume":11300,"delay":15,"changeRate":0.00404858299595133,"nameEN":"Meituan HK SDR 5to1","floatShares":5428108852,"shares":6109000000,"eps":-0.019320688591695407,"marketStatus":"未开盘","change":0.01,"latestTime":"03-04 16:01:17 SGT 延时","open":2.43,"high":2.48,"low":2.43,"amount":27465,"amplitude":0.020243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.019320688591695407,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772670600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":2.47,"openAndCloseTimeList":[[1772584200000,1772596800000],[1772600400000,1772615760000]],"volumeRatio":0.5599603571773759,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HMTD.SI\",,,,,undefined,":{"symbol":"HMTD.SI","floatShares":5428108852,"roa":"-0.91%","roe":"-1.21%","lyrEps":1.046509,"volumeRatio":0.5599603571773759,"shares":6109000000,"dividePrice":0,"high":2.48,"amplitude":0.020243,"preClose":2.47,"low":2.43,"week52Low":2.43,"pbRate":"0.49","psRate":"0.23","week52High":6.46,"institutionHeld":0,"latestPrice":2.48,"eps":-0.019320688591695407,"divideRate":0,"volume":11300,"delay":15,"ttmEps":-0.019320688591695407,"open":2.43,"prevYearClose":3.4,"prevWeekClose":2.64,"prevMonthClose":2.64,"prevQuarterClose":3.4,"fiveDayClose":2.69,"twentyDayClose":3.09,"sixtyDayClose":3.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMTD.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMTD.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMTD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HMTD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HMTD.SI","date":"2026-03-03","current":-128.359814,"percent":0.240157,"low":-292.239518,"twenty":-230.175997,"median":18.680568,"eighty":20.843964,"high":31.908893,"avg":-48.588674,"sd":122.228982,"marketCap":75761686168.23},"quantilePoints":[{"date":"2025-02-28","current":28.283353,"twenty":29.037576,"median":30.16891,"eighty":30.246983,"marketCap":166446043945.7},{"date":"2025-03-07","current":31.908893,"twenty":28.327509,"median":30.031607,"eighty":30.941839,"marketCap":186354794357},{"date":"2025-03-14","current":30.462923,"twenty":28.587683,"median":29.905679,"eighty":30.473642,"marketCap":178552217917.88},{"date":"2025-03-21","current":29.455544,"twenty":29.109373,"median":30.037295,"eighty":30.800221,"marketCap":172617974280.24},{"date":"2025-03-28","current":25.040702,"twenty":26.786579,"median":29.514079,"eighty":30.629186,"marketCap":165195220763.71},{"date":"2025-04-04","current":24.745483,"twenty":24.998976,"median":29.455544,"eighty":30.477215,"marketCap":162340160201.34},{"date":"2025-04-11","current":22.639165,"twenty":24.680848,"median":28.338548,"eighty":30.430145,"marketCap":147539762256.01},{"date":"2025-04-17","current":21.506317,"twenty":23.144427,"median":27.01574,"eighty":30.299032,"marketCap":138392312982.28},{"date":"2025-04-25","current":20.065207,"twenty":22.132583,"median":25.040702,"eighty":30.16891,"marketCap":129361216616.23},{"date":"2025-05-02","current":20.791768,"twenty":21.260682,"median":24.755844,"eighty":29.958325,"marketCap":134293450246.7},{"date":"2025-05-09","current":22.389432,"twenty":21.276468,"median":24.683538,"eighty":29.89658,"marketCap":143809427362.43},{"date":"2025-05-16","current":20.696174,"twenty":21.258167,"median":23.91057,"eighty":29.666169,"marketCap":133464446809.43},{"date":"2025-05-23","current":21.498147,"twenty":21.258167,"median":23.068527,"eighty":29.493854,"marketCap":137952038925.95},{"date":"2025-05-30","current":19.068906,"twenty":20.948355,"median":22.546836,"eighty":29.465475,"marketCap":138272892533.04},{"date":"2025-06-06","current":19.530347,"twenty":20.459745,"median":22.132583,"eighty":29.109373,"marketCap":141757177182.03},{"date":"2025-06-13","current":19.040479,"twenty":20.141717,"median":21.978614,"eighty":28.587683,"marketCap":137536038116.8},{"date":"2025-06-20","current":17.752637,"twenty":19.892809,"median":21.603293,"eighty":28.327509,"marketCap":128930971354.89},{"date":"2025-06-27","current":17.81319,"twenty":19.404135,"median":21.492216,"eighty":28.210271,"marketCap":128272261487.32},{"date":"2025-07-04","current":16.628534,"twenty":19.049483,"median":21.356814,"eighty":26.786579,"marketCap":119714860189.78},{"date":"2025-07-11","current":16.535171,"twenty":18.350328,"median":21.249016,"eighty":25.620036,"marketCap":119523340842.44},{"date":"2025-07-18","current":17.554817,"twenty":18.033546,"median":21.124334,"eighty":25.205797,"marketCap":127343381496.22},{"date":"2025-07-25","current":17.875933,"twenty":17.901287,"median":20.755815,"eighty":25.009408,"marketCap":129184731256.61},{"date":"2025-08-01","current":16.894854,"twenty":17.798353,"median":20.497914,"eighty":24.848924,"marketCap":123336736109.35},{"date":"2025-08-08","current":16.659622,"twenty":17.650423,"median":20.339019,"eighty":24.749627,"marketCap":120746025416.84},{"date":"2025-08-15","current":16.82535,"twenty":17.326413,"median":20.065207,"eighty":24.711006,"marketCap":121941029224.46},{"date":"2025-08-22","current":16.420608,"twenty":17.178665,"median":19.929399,"eighty":24.682641,"marketCap":119319093467.41},{"date":"2025-08-29","current":19.453641,"twenty":17.052463,"median":19.530347,"eighty":24.66275,"marketCap":103295272788.85},{"date":"2025-09-05","current":19.529821,"twenty":17.135579,"median":19.504188,"eighty":23.762308,"marketCap":104102785232.32},{"date":"2025-09-12","current":18.265057,"twenty":17.178665,"median":19.434169,"eighty":23.15436,"marketCap":97026608876.74},{"date":"2025-09-19","current":20.117931,"twenty":17.222804,"median":19.443905,"eighty":23.098887,"marketCap":107011738354.25},{"date":"2025-09-26","current":19.094281,"twenty":17.240611,"median":19.416948,"eighty":23.014759,"marketCap":102188293010.61},{"date":"2025-10-03","current":20.090255,"twenty":17.280653,"median":19.460431,"eighty":22.775064,"marketCap":107454755384.52},{"date":"2025-10-10","current":19.285208,"twenty":17.326413,"median":19.480216,"eighty":22.52837,"marketCap":103781505904.8},{"date":"2025-10-17","current":17.933845,"twenty":17.367533,"median":19.443905,"eighty":22.415462,"marketCap":96116270933.73},{"date":"2025-10-24","current":19.084538,"twenty":17.45361,"median":19.388016,"eighty":22.286692,"marketCap":102709630904.16},{"date":"2025-10-31","current":19.32131,"twenty":17.556579,"median":19.346467,"eighty":22.109177,"marketCap":104299309295.36},{"date":"2025-11-07","current":19.333387,"twenty":17.620023,"median":19.339927,"eighty":22.042306,"marketCap":104584503644.1},{"date":"2025-11-14","current":18.900744,"twenty":17.71658,"median":19.333387,"eighty":21.981824,"marketCap":102128657821.5},{"date":"2025-11-21","current":18.068077,"twenty":17.735824,"median":19.318928,"eighty":21.836523,"marketCap":98013594956.92},{"date":"2025-11-28","current":19.312143,"twenty":17.762021,"median":19.316547,"eighty":21.629794,"marketCap":104379413063.67},{"date":"2025-12-05","current":-276.421285,"twenty":17.556579,"median":19.296389,"eighty":21.564503,"marketCap":100701330972.92},{"date":"2025-12-12","current":-285.242609,"twenty":17.267682,"median":19.264219,"eighty":21.503049,"marketCap":103796250458.19},{"date":"2025-12-19","current":-285.405648,"twenty":17.12901,"median":19.213828,"eighty":21.493402,"marketCap":103931657516.63},{"date":"2025-12-26","current":-285.832418,"twenty":16.956797,"median":19.148591,"eighty":21.486285,"marketCap":104051394563.49},{"date":"2026-01-02","current":-288.647143,"twenty":16.883508,"median":19.119306,"eighty":21.4658,"marketCap":105566762164.8},{"date":"2026-01-09","current":-271.138867,"twenty":16.822472,"median":19.076722,"eighty":21.377587,"marketCap":99245087089.16},{"date":"2026-01-16","current":-274.37626,"twenty":16.69622,"median":19.055486,"eighty":21.332319,"marketCap":100895316063.98},{"date":"2026-01-23","current":-267.911069,"twenty":16.599215,"median":18.982719,"eighty":21.301054,"marketCap":97918768802.85},{"date":"2026-01-30","current":-265.735023,"twenty":16.433262,"median":18.963821,"eighty":21.221564,"marketCap":96302784326.17},{"date":"2026-02-06","current":-249.246212,"twenty":16.217996,"median":18.926308,"eighty":21.157397,"marketCap":90990878630.26},{"date":"2026-02-13","current":-222.742221,"twenty":-241.352149,"median":18.900744,"eighty":21.128653,"marketCap":81031283914.06},{"date":"2026-02-20","current":-219.262068,"twenty":-236.795732,"median":18.879746,"eighty":21.095699,"marketCap":80068300022.38},{"date":"2026-02-27","current":-217.957846,"twenty":-230.401942,"median":18.740393,"eighty":20.948355,"marketCap":80108144933.04},{"date":"2026-03-03","current":-205.41949,"twenty":-230.175997,"median":18.680568,"eighty":20.843964,"marketCap":75761686168.23}],"updateTime":1772656487905},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HMTD.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}