美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Honda Motor Co., Ltd.

10.46

+0.30503.00%

成交量：1,007.00

成交额：1.07万

市值：417.56亿

市盈率：8.75

高：11.02

开：10.70

低：10.46

收：10.16

52周最高：11.95

52周最低：8.25

股本：39.92亿

流通股本：39.91亿

量比：0.63

换手率：0.00%

股息：0.47

股息率：4.45%

每股收益(TTM):1.19

每股收益(LYR):1.19

净资产收益率：5.82%

总资产收益率：1.87%

市净率：0.55

市盈率(LYR):8.75

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

这个行业，越亏越卖

中国新闻周刊

日股汽车股走高，本田汽车涨超2%

每日经济新闻

计划赶不上变化，本田汽车持续缺芯，广本工厂继续停产10个工作日

Ofweek维科网

四维图新两大汽车芯片项目终止

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HNDAF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"HNDAF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNDAF\",,,,,undefined,":{"symbol":"HNDAF","market":"US","secType":"STK","nameCN":"Honda Motor Co., Ltd.","latestPrice":10.46,"timestamp":1770411600000,"preClose":10.155,"halted":0,"volume":1007,"delay":15,"changeRate":0.03003446578040389,"floatShares":3990999999,"shares":3992000000,"eps":1.194855,"marketStatus":"休市中","change":0.305,"latestTime":"02-06 16:00:00 EST 延时","open":10.7,"high":11.02,"low":10.46,"amount":10669.8688,"amplitude":0.055145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.194855,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":10.155,"volumeRatio":0.6342108657792023},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNDAF\",,,,,undefined,":{"symbol":"HNDAF","floatShares":3990999999,"roa":"1.87%","roe":"5.82%","lyrEps":1.194855,"volumeRatio":0.6342108657792023,"shares":3992000000,"dividePrice":0.4656,"high":11.02,"amplitude":0.055145,"preClose":10.155,"low":10.46,"week52Low":8.25,"pbRate":"0.55","psRate":"0.30","week52High":11.95,"institutionHeld":0.0001,"latestPrice":10.46,"eps":1.194855,"divideRate":0.044512,"volume":1007,"delay":15,"ttmEps":1.194855,"open":10.7,"prevYearClose":10,"prevWeekClose":10.42,"prevMonthClose":10.42,"prevQuarterClose":10,"fiveDayClose":10.42,"twentyDayClose":10.31,"sixtyDayClose":9.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HNDAF\",params:#limit:5,,,undefined,":[{"date":"2024-05-10","symbol":"HNDAF","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715328000000,"name":null,"time":"","dateTimestamp":1715313600000,"actualEps":null},{"market":"US","date":"2023-09-28","symbol":"HNDAF","defaultRemindTime":1695907800000,"type":"split","dateTimestamp":1695873600000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333},{"date":"2023-09-28","symbol":"HNDAF","amount":75,"announcedDate":"2023-07-19","type":"dividend","market":"US","newRecordDate":"2023-09-30","defaultRemindTime":1695907800000,"name":"Honda Motor Co., Ltd.","recordDate":"2023-12-05","payableDate":"2023-09-30","currency":"JPY","dateTimestamp":1695873600000,"payDate":"2023-12-05"},{"market":"US","date":"2023-03-30","symbol":"HNDAF","amount":60,"defaultRemindTime":1680183000000,"name":"Honda Motor Co., Ltd.","recordDate":"2023-06-06","payableDate":"2023-03-31","currency":"JPY","type":"dividend","dateTimestamp":1680148800000},{"date":"2022-11-09","symbol":"HNDAF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1667984400000,"name":null,"time":"盘前","dateTimestamp":1667970000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HNDAF\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-31","paymentDate":"2019-02-28","value":28,"currency":"JPY"},{"executeDate":"2019-03-27","recordDate":"2019-03-31","paymentDate":"2019-05-30","value":28,"currency":"JPY"},{"executeDate":"2019-06-26","recordDate":"2019-06-30","paymentDate":"2019-08-28","value":28,"currency":"JPY"},{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-11-28","value":28,"currency":"JPY"},{"executeDate":"2019-12-27","recordDate":"2019-12-31","paymentDate":"2020-02-28","value":28,"currency":"JPY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HNDAF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1767070800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HNDAF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607807524","title":"这个行业，越亏越卖","url":"https://stock-news.laohu8.com/highlight/detail?id=2607807524","media":"中国新闻周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607807524?lang=zh_cn&edition=fundamental","pubTime":"2026-01-31 11:48","pubTimestamp":1769831309,"startTime":"0","endTime":"0","summary":"同时，2025年全年行业降价车型仅为177款，较2024年减少42款，预计2026年将进一步收缩，表明单纯依赖降价的市场策略正在失效。这份《指南》被视为监管部门对汽车行业长期“价格战”划定合规边界的重要举措，发布后迅速获得行业协会与车企的广泛支持。据悉，三部门将进一步加强工作协同，加大监管和执法力度，对违规企业依法依规严肃处理。“价格战”被叫停的背后，是汽车行业利润的持续走低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131122546a6c28024&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131122546a6c28024&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1523","LU0456827905.SGD","LU0231483743.USD","LU2257852520.SGD","LU0650527681.SGD","LU0871576103.HKD","LU0918141887.USD","02238","HXXD.SI","LU0348735423.USD","000002","LU0708995583.HKD","LU0164880469.USD","IE00B3M56506.USD","LU0417516738.SGD","LU1328277881.USD","BK1521","BK1607","02202","LU1880383440.USD","LU0211977185.USD","LU0797268264.HKD","LU1303224171.USD","LU0593848301.USD","LU2152927971.USD","LU1251922891.USD","LU0499858602.USD","LU0169518387.USD","LU0348827113.USD","LU0675040207.SGD","LU0052750758.USD","LU2226246903.HKD","LU0326950275.SGD","LU1880383366.USD","LU2097828474.EUR","LU0348814723.USD","LU2097828631.EUR","BK1506","HK0000165453.HKD","LU0823426308.USD","BK1610","LU0417516902.SGD","LU1956131251.USD","LU0214875030.USD","LU2039709279.SGD","BK1618","LU0456846285.SGD","LU0572944931.SGD","LU0348816934.USD","LU0054450605.USD","LU0823426480.USD","LU0164872284.USD","601633","LU1188198961.HKD","BK1193","LU2399975544.HKD","LU0117841782.USD","01810","LU0314109678.HKD","LU2097828805.USD","LU1808992512.USD","LU1868838027.USD","LU0307460666.USD","LU1961090484.USD","LU0634319403.HKD","BK1615","00175","LU1981816686.USD","81211","LU0210526637.USD","000625","SG9999002463.SGD","LU0823038988.USD","LU0348825331.USD","LU0823413660.USD","LU0540923850.HKD","LU2476274308.USD","LU0823397103.USD","GWLLY","LU1770036033.HKD","LU0359202008.SGD","LU0149721374.USD","002594","LU2097828714.EUR","02015","LU1719994722.HKD","LU0531970944.HKD","LU0531971595.HKD","LU0359201885.HKD","LU0449509016.USD","BYDDY","LU0918141705.HKD","LU0345776255.USD","LU0327786744.USD","LU0463099449.HKD","SG9999003461.SGD","LU0164865239.USD","LU0254981946.USD","LU2087589342.USD","LU0084288322.USD","LU1105468828.SGD","LU2476274720.SGD","BK1502","BK1575","02333","LU0823041008.USD","LU0143863198.USD","LU0823040885.USD","81810","LU1023057109.AUD","LU1481107354.HKD","601238","LU2097828557.USD","LU1770034418.SGD","LU0051755006.USD","MIUmain","HNDAF","LU0561508036.HKD","LU0359201612.USD","LU0345775950.USD","LU0605514214.HKD","GELYY","LU0823397285.USD","LU1282648689.USD","LU0039217434.USD","LU1813983027.USD","LU1794554557.SGD","LU0499858438.USD","LU0320764599.SGD","LU1868837565.USD","LU0244354667.USD","IE0032431581.USD","LU0823039010.USD","LU0823413587.USD","IE0034224299.USD","LU1323998911.USD","SG9999001093.SGD","LU0143863784.USD","LU0700851271.USD","LU2778985437.USD","LU1720050803.USD","LU0441854154.USD","BK1589","LU0449515922.USD","LU0611395673.USD","LU0594300179.USD","01211","LU0588546209.SGD","LU0235996351.USD","LU0594300419.USD"],"gpt_icon":1},{"id":"2602379059","title":"日股汽车股走高，本田汽车涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602379059","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602379059?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 08:23","pubTimestamp":1767918191,"startTime":"0","endTime":"0","summary":"每经AI快讯，1月9日，日股汽车股走高，本田汽车涨超2%、丰田汽车涨超1%。每日经济新闻","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109082541a704c317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109082541a704c317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4099","HMC","BK4585","HNDAF","BK4588"],"gpt_icon":0},{"id":"2601133359","title":"计划赶不上变化，本田汽车持续缺芯，广本工厂继续停产10个工作日","url":"https://stock-news.laohu8.com/highlight/detail?id=2601133359","media":"Ofweek维科网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601133359?lang=zh_cn&edition=fundamental","pubTime":"2026-01-07 11:10","pubTimestamp":1767755416,"startTime":"0","endTime":"0","summary":"然而计划赶不上变化，芯片还是短缺，停产继续延期。本田汽车在1月5日发布通知：广汽本田工厂因半导体短缺及生产线技术改造，宣布继续停产10个工作日（2周），复工时间推迟至1月19日。如果忽然又来个黑天鹅事件，那本田汽车只能眼巴巴地再宣布停产了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107111025a4a5c38a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107111025a4a5c38a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMC","BK4099","HNDAF","BK4585","BK4588","BK4555"],"gpt_icon":0},{"id":"2594254524","title":"四维图新两大汽车芯片项目终止","url":"https://stock-news.laohu8.com/highlight/detail?id=2594254524","media":"集微网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594254524?lang=zh_cn&edition=fundamental","pubTime":"2025-12-26 07:05","pubTimestamp":1766703954,"startTime":"0","endTime":"0","summary":"本次调整涉及两项募投项目延期、2个子项目终止及2个子项目新增。据悉，四维图新于2020年通过非公开发行股票募集资金总额40亿元，扣除发行费用后实际募集资金净额约39.75亿元，用于“智能网联汽车芯片研发项目”“自动驾驶地图更新及应用开发项目”“自动驾驶专属云平台项目”及补充流动资金四大方向。截至公告披露日，上述两个终止子项目均未实际发生投入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226070857a4790654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226070857a4790654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","HNDAF"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HNDAF\",params:#limit:6,delay:false,,,undefined,":[]}}