美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

霍尼韦尔

197.31

-1.0600-0.53%

盘后：197.960.6500+0.33%17:40 EDT

成交量：415.68万

成交额：8.24亿

市值：1,269.21亿

市盈率：22.65

高：201.28

开：199.63

低：196.82

收：198.37

数据加载中...

总览公司新闻公告

霍尼韦尔盘前跌5.1% 公司2025财年盈利预测不及预期

异动解读 | 霍尼韦尔宣布分拆计划,股价盘前大跌5.53%

霍尼韦尔盘前转跌，下跌4.8%。

霍尼韦尔国际公司2024年第四季度调整后每股收益$2.47，超过预期的$2.32，销售额$100.9亿，超过预期的$98.3亿

霍尼韦尔宣布打算将自动化和航空航天业务分离，从而创建三家在行业领先的公司。

报道称霍尼韦尔将分拆为三家独立公司

环球市场播报

异动解读 | 霍尼韦尔计划拆分公司股价盘前大涨5.24%

效仿通用电气？传霍尼韦尔将分拆为三家公司

智通财经网

据华尔街日报：霍尼韦尔国际公司正准备拆分为三家独立公司。

霍尼韦尔旗下Quantinuum投资3.5亿美元在新墨西哥州建研发中心

观点新媒体

【霍尼韦尔旗下Quantinuum拟于美国新墨西哥州新建研发中心】霍尼韦尔旗下量子计算公司Quantinuum当地时间1月21日宣布计划在美国新墨西哥州建立尖端研发中心，拟议的中心将专注于光子技术。Quantinuum在新墨西哥州的工厂预计将于今年晚些时候开业。根据此前美国新墨西哥州州长米歇尔·卢汉·格里沙姆办公室的一份声明，新墨西哥州将公布筹集多达8亿美元投资量子计算产业战略的计划，其中3.5亿美元将来自Quantinuum在该州的投资。

霍尼韦尔(HON.US)旗下Quantinuum拟建研发中心美股量子计算股应声大涨

特朗普2.0时代即将开启，投资机会如何掘金？

巴克莱：维持Honeywell Intl(HON.US)评级，由增持调整至增持评级, 目标价由255.00美元调整至260.00美元。

中国贸促会副会长张少刚会见美国霍尼韦尔公司中国总裁余锋

霍尼韦尔跌1.7% 或因激进投资者施压而进行分拆

激进投资者施压，大型工业集团霍尼韦尔或一分为二

霍尼韦尔(HON.US)面临激进投资者压力或于2月初公布分拆计划

【量子计算概念股哀鸿遍野，“外行”扎克伯格重申黄仁勋“量子计算距离应用还有很长时间”的说法】 D-Wave Quantum收跌33.62%，Rigetti Computing跌32.25%，Quantum Computing跌27.39%，Quantum Corporation跌23.92%，IonQ跌13.83%，金山云ADR跌10.38%，量子ETF-Defiance ETFs跌1.99%，霍尼韦尔则收涨0.42%。

霍尼韦尔据悉在Elliott的压力下计划分拆为两家实体

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HON/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HON\",,,,,undefined,":{"symbol":"HON","market":"US","secType":"STK","nameCN":"霍尼韦尔","latestPrice":197.31,"timestamp":1745438400000,"preClose":198.37,"halted":0,"volume":4156777,"hourTrading":{"tag":"盘后","latestPrice":197.96,"preClose":197.31,"latestTime":"17:40 EDT","volume":401195,"amount":79159191.6814,"timestamp":1745444403015},"delay":0,"floatShares":610937873,"shares":643256969,"eps":8.71,"marketStatus":"盘后交易","change":-1.06,"latestTime":"04-23 17:45:03 EDT","open":199.63,"high":201.28,"low":196.82,"amount":823803035.00424,"amplitude":0.022483,"askPrice":198.04,"askSize":36,"bidPrice":196.8,"bidSize":5,"shortable":3,"etf":0,"ttmEps":8.71,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":495950400000,"exchange":"NASDAQ","adjPreClose":198.37,"dividendRate":0.022148,"preHourTrading":{"tag":"盘前","latestPrice":200.08,"preClose":198.37,"latestTime":"09:29 EDT","volume":3432,"amount":689288.5771199999,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":197.96,"preClose":197.31,"latestTime":"17:40 EDT","volume":401195,"amount":79159191.6814,"timestamp":1745444403015},"volumeRatio":1.05718,"impliedVol":0.3289,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HON\",,,,,undefined,":{"symbol":"HON","floatShares":610937873,"roa":"7.50%","roe":"32.25%","lyrEps":8.764787,"volumeRatio":1.05718,"shares":643256969,"dividePrice":4.37,"high":201.28,"amplitude":0.022483,"preClose":198.37,"low":196.82,"week52Low":179.36,"pbRate":"6.82","psRate":"3.30","week52High":242.77,"institutionHeld":0.6937,"latestPrice":197.31,"committee":-0.756098,"eps":8.71,"divideRate":0.022148,"volume":4156777,"delay":0,"ttmEps":8.71,"open":199.63,"prevYearClose":225.89,"prevWeekClose":196.6,"prevMonthClose":211.75,"prevQuarterClose":211.75,"fiveDayClose":198.81,"twentyDayClose":212.12,"sixtyDayClose":225.71,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HON\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509224566","title":"霍尼韦尔盘前跌5.1% 公司2025财年盈利预测不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2509224566","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509224566?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 19:43","pubTimestamp":1738842224,"startTime":"0","endTime":"0","summary":"金吾财讯 | 霍尼韦尔(HON)盘前股价走低，暂跌5.1%，报210.97美元。消息面上，公司预计2025财年调整后每股收益将在10.10美元至10.50美元之间，销售额将在396亿美元至406亿美元之间，有机销售增长率为2%至5%。分析师平均预计该公司2025年每股收益为10.91美元，销售额为412.6亿美元。分析师的预期通常不包括特殊项目。另外，公司计划分拆为三家独立公司。这家工业巨头预计将于周四宣布将其航空航天部门从自动化业务中分离出来的决定，同时继续推进已经计划好的先进材料部门的分拆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206194418987c7379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206194418987c7379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0683600562.USD","IE00B1BXHZ80.USD","BK4534","LU0787776722.HKD","IE0034235188.USD","BK4206","HON","BK4602","BK4588","BK4550"],"gpt_icon":0},{"id":"1196778569","title":"异动解读 | 霍尼韦尔宣布分拆计划,股价盘前大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196778569","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196778569?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 19:20","pubTimestamp":1738840816,"startTime":"0","endTime":"0","summary":"霍尼韦尔(HON)今日盘前股价大跌5.53%,引发了市场关注。\n\n据知情人士透露,该公司正准备将现有业务分拆为三家独立公司。具体计划是,将航空航天部门从现有自动化业务中剥离出来,同时将先进材料部门也独立经营。\n\n这一分拆计划或许意味着霍尼韦尔希望通过聚焦资源的方式,更好地满足旗下各业务领域的需求。但市场对分拆一事反应谨慎,担心可能会带来运营和整合方面的挑战,因此导致股价在盘前大幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HON"],"gpt_icon":0},{"id":"2509229669","title":"霍尼韦尔盘前转跌，下跌4.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509229669","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509229669?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 19:19","pubTimestamp":1738840769,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","BK4585","IE0034235188.USD","BK4602","HON","BK4206","BK4550","IE00B1BXHZ80.USD","LU0683600562.USD","LU0787776722.HKD","BK4588"],"gpt_icon":0},{"id":"1168534816","title":"霍尼韦尔国际公司2024年第四季度调整后每股收益$2.47，超过预期的$2.32，销售额$100.9亿，超过预期的$98.3亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1168534816","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168534816?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 19:06","pubTimestamp":1738839995,"startTime":"0","endTime":"0","summary":"霍尼韦尔国际公司报告其季度每股收益为$2.47，超过分析师普遍预期的$2.32，高出6.47%。较去年同期的每股收益$2.69下降了8.18%。较去年同期的销售额$94.4亿增长了6.86%。以上内容来自Benzinga Earnings专栏，原文如下：Honeywell Intl  reported quarterly earnings of $2.47 per share which beat the analyst consensus estimate of $2.32 by 6.47 percent. This is a 8.18 percent decrease over earnings of $2.69 per share from the same period last year.  The company reported quarterly sales of $10.09 billion which beat the analyst consensus estimate of $9.83 billion by 2.62 percent.  This is a 6.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HON"],"gpt_icon":0},{"id":"2509559226","title":"霍尼韦尔宣布打算将自动化和航空航天业务分离，从而创建三家在行业领先的公司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509559226","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509559226?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 19:00","pubTimestamp":1738839641,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0034235188.USD","BK4585","BK4534","BK4588","HON","LU0787776722.HKD","LU0683600562.USD","IE00B1BXHZ80.USD","BK4602","BK4550","BK4206"],"gpt_icon":0},{"id":"2509225025","title":"报道称霍尼韦尔将分拆为三家独立公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2509225025","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509225025?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 18:54","pubTimestamp":1738839240,"startTime":"0","endTime":"0","summary":"据援引知情人士报道称，业务涵盖从航空航天到特种化学品的企业集团霍尼韦尔正准备分拆为三家独立公司。 \n　　报道称，这家总部位于北卡罗来纳州夏洛特的集团将把航空航天部门从自动化业务中剥离，同时分拆先进材料部门。报道补充称，该计划预计将于周四宣布。\n　　报道称，该决定是董事会和首席执行官Vimal Kapur大约一年前开始进行的战略评估的结果。\n　　该股在纽约常规交易开始前上涨5%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：陈钰嘉","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-06/doc-ineipxuy0937607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4206","BK4550","BK4588","LU0683600562.USD","LU0787776722.HKD","BK4534","BK4585","HON","IE00B1BXHZ80.USD","BK4602","IE0034235188.USD"],"gpt_icon":0},{"id":"1104346888","title":"异动解读 | 霍尼韦尔计划拆分公司 股价盘前大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104346888","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104346888?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 18:10","pubTimestamp":1738836614,"startTime":"0","endTime":"0","summary":"周四盘前交易中,霍尼韦尔(HON)股价大涨5.24%,引起了市场广泛关注。\n\n引发这一股价上涨的主要原因是,有消息称霍尼韦尔正准备将公司拆分为三家独立公司。据《华尔街日报》报道,霍尼韦尔计划将航空航天业务从其核心自动化业务中分拆出来,也将推进对先进材料业务的剥离计划。\n\n拆分公司是很多大型企业常用的战略举措,旨在专注于核心业务并释放其他业务的潜在价值。市场投资者普遍预期,霍尼韦尔这一战略重组将有助于提高公司业务的灵活性和盈利能力,因此对该公司未来前景抱有更大信心,推动了股价的上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HON"],"gpt_icon":0},{"id":"1148877143","title":"效仿通用电气？传霍尼韦尔将分拆为三家公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1148877143","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148877143?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 18:04","pubTimestamp":1738836256,"startTime":"0","endTime":"0","summary":"分拆预计将在2026年下半年完成。","market":"us","thumbnail":"https://static.tigerbbs.com/07f389055cf3a89bbc9a5d84c206938b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/07f389055cf3a89bbc9a5d84c206938b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1246750.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"市场消息：霍尼韦尔准备拆分为三家独立公司","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HON"],"gpt_icon":0},{"id":"2509240740","title":"据华尔街日报：霍尼韦尔国际公司正准备拆分为三家独立公司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509240740","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509240740?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 18:02","pubTimestamp":1738836143,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0034235188.USD","IE00B1BXHZ80.USD","BK4206","BK4550","BK4585","LU0683600562.USD","BK4534","HON","LU0787776722.HKD","BK4602","BK4588"],"gpt_icon":0},{"id":"2505876126","title":"霍尼韦尔旗下Quantinuum投资3.5亿美元在新墨西哥州建研发中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2505876126","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505876126?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 13:31","pubTimestamp":1737523870,"startTime":"0","endTime":"0","summary":"观点网讯：1月22日，霍尼韦尔旗下量子计算公司Quantinuum宣布计划在美国新墨西哥州建立尖端研发中心，该中心将专注于光子技术。Quantinuum此次在新墨西哥州的投资是该州量子计算产业战略的一部分，该战略计划筹集多达8亿美元投资，其中3.5亿美元将来自Quantinuum。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122133435abb411ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122133435abb411ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4206","BK4585","IE00B1BXHZ80.USD","LU0683600562.USD","LU0787776722.HKD","BK4550","BK4534","BK4588","HON","IE0034235188.USD","BK4602"],"gpt_icon":0},{"id":"2505876571","title":"【霍尼韦尔旗下Quantinuum拟于美国新墨西哥州新建研发中心】霍尼韦尔旗下量子计算公司Quantinuum当地时间1月21日宣布计划在美国新墨西哥州建立尖端研发中心，拟议的中心将专注于光子技术。Quantinuum在新墨西哥州的工厂预计将于今年晚些时候开业。根据此前美国新墨西哥州州长米歇尔·卢汉·格里沙姆办公室的一份声明，新墨西哥州将公布筹集多达8亿美元投资量子计算产业战略的计划，其中3.5亿美元将来自Quantinuum在该州的投资。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505876571","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505876571?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 12:35","pubTimestamp":1737520514,"startTime":"0","endTime":"0","summary":"霍尼韦尔旗下量子计算公司Quantinuum当地时间1月21日宣布计划在美国新墨西哥州建立尖端研发中心，拟议的中心将专注于光子技术。Quantinuum在新墨西哥州的工厂预计将于今年晚些时候开业。根据此前美国新墨西哥州州长米歇尔·卢汉·格里沙姆办公室的一份声明，新墨西哥州将公布筹集多达8亿美元投资量子计算产业战略的计划，其中3.5亿美元将来自Quantinuum在该州的投资。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22123547687862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","BK4588","BK4206","HON","LU0787776722.HKD","LU0683600562.USD","BK4602","IE00B1BXHZ80.USD","BK4585","IE0034235188.USD","BK4550"],"gpt_icon":0},{"id":"2505732197","title":"霍尼韦尔(HON.US)旗下Quantinuum拟建研发中心 美股量子计算股应声大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2505732197","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505732197?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 08:20","pubTimestamp":1737505209,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，霍尼韦尔旗下量子软件部门Quantinuum宣布在新墨西哥州建立新的研发中心，美股量子计算股票应声大涨。Quantinuum表示，拟建的中心将专注于光子学技术，这将有助于推进捕获离子量子计算技术。此前有报道称，Quantinuum将获得8亿美元投资，其中州政府拨款2.1亿美元，联邦政府拨款2.2亿美元，另外还有3.5亿美元来自在该州投资的量子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0034235188.USD","BK4588","IE00B1BXHZ80.USD","LU0683600562.USD","BK4602","HON","BK4206","LU0787776722.HKD","BK4585","BK4550","BK4534"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARM","QLD","NWSA","FAST","DSGX","FTNT","CHTR","NICE","LU0757428866.USD","CINF","ENPH","GEN","NTNX","PNFP","QCOM","AAPL","ROKU","SNPS","ALNY","GOOGL","ZS","GRAB","HQY","MEDP","SEIC","LIN","FRPT","AMAT","EWBC","QXO","TW","WWD","WBA","BKNG","GTLB","HOOD","RGLD","BK4588","BSY","GILD","NBIX","SFM","NFLX","TLN","BK4585","EXAS","CME","BK4581","CSCO","AMD","COKE","ITCI","JD","SSNC","AXON","JBHT","ESLT","MMYT","NVIW.SI","REG","ONC","ASML","FOXA","COIN","RYAAY","FSLR","ULTA","BK4550","LPLA","JKHY","OLED","DKNG","AMGN","NTRS",".IXIC","FTAI","TEAM","ORLY","MSFT","SQQQ","LU1815336091.USD","AVGO","LKQ","ANSS","BK4534","DLTR","EA","TROW","INTC","LNW","TPG","AGNC","CTSH","LU0053671581.USD","MANH","AKAM","PLTR","PSQ","TQQQ","ZM","LECO","EBAY","TTD","TSYW.SI","TER","STLD","SBUX","TMUS","DOX","MPWR","ISRG","PARA","CPRT","PAYX","USAW.SI","AAL","CSWI","BIIB","HON","INSM","FYBR","CDW","TSEM","CWST","HLNE","SOFI","PAA","HST","ICLR","KDP","AUR","Z","NXPI","CSX","EXE","SWKS","CHRW","LOGI","AMZN","WYNN","SIRI","LU2065731478.USD","ALGN","AFRM","AZN","EXPE","MTCH","ODFL","CSGP","ERIE","PCVX","QRVO","CYBR","RADX","RIVN","ROIV","GMAB","PTC","TCOM","FER","LSTR","DUOL","AEP","QQQ","AAON","EVRG","MDB","TECH","TTEK","ADSK","ARGX","GEHC","REGN","DDOG","NDAQ","NTES","NTAP","DASH","KHC","FWONK","EQIX","MNDY","FSV","CASY","RGEN","LI","PCAR","RPRX","LNT","ERIC","MDLZ","MNST","LAMR","INTU","CTAS","FOX","MTSI","BPMC","SBAC","NTRA","CCEP","BKR","BRKR","RKLB","CFLT","SAIA","BK4086","MKTX","USJW.SI","WDC","BPOP","TSCO","HOLX","ALAB","INCY","LULU","META","CHDN","DPZ","ON","STX","WTFC","MRNA","CPB","ENTG","GLPI","LSCC","NDSN","MIDD","FCNCA","TSLA","CHRD","COO","HBAN","NVMI","MKSI","PFG","PEP","MCHP","NQmain","BMRN","CBSH","IDXX","MNQmain","PCTY","ROST","CHKP","PDD","CZR","MARA","TTWO","TRMB","MRVL","FFIV","ILMN","APA","PODD","CEG","QID","ROP","TXN","CRWD","COST","HTHT","OKTA","ADBE","HSIC","SMCI","MELI","CG","BK4593","CDNS","POOL","RVMD","NVDA","GNTX","SRPT","DOCU","ADI","BK4561","OTEX"],"gpt_icon":1},{"id":"2504974001","title":"巴克莱：维持Honeywell Intl(HON.US)评级，由增持调整至增持评级, 目标价由255.00美元调整至260.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504974001","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504974001?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 02:15","pubTimestamp":1737137723,"startTime":"0","endTime":"0","summary":"巴克莱：维持Honeywell Intl(HON.US)评级，由增持调整至增持评级, 目标价由255.00美元调整至260.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18021547578420.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HON"],"gpt_icon":0},{"id":"2504136293","title":"中国贸促会副会长张少刚会见美国霍尼韦尔公司中国总裁余锋","url":"https://stock-news.laohu8.com/highlight/detail?id=2504136293","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504136293?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 17:32","pubTimestamp":1737106349,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0034235188.USD","BK4550","BK4206","IE00B1BXHZ80.USD","LU0787776722.HKD","HON","BK4585","BK4534","LU0683600562.USD","BK4588","BK4602"],"gpt_icon":0},{"id":"2503290572","title":"霍尼韦尔跌1.7% 或因激进投资者施压而进行分拆","url":"https://stock-news.laohu8.com/highlight/detail?id=2503290572","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503290572?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:55","pubTimestamp":1736866500,"startTime":"0","endTime":"0","summary":"霍尼韦尔(HON.US)跌1.7%，报215.37点。消息面上，在激进投资者Elliott Management的压力下，霍尼韦尔准备进行分拆，该公司可能会在2月初公布2024年第四季度财报的同时宣布分拆计划。报道称，该公司计划分拆为两家独立的上市公司，一家专注于自动化业务，另一家专注于航空航天和国防业务。(格隆汇)\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-14/doc-ineeyerq1733538.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU0683600562.USD","IE00B1BXHZ80.USD","BK4534","LU0787776722.HKD","IE0034235188.USD","BK4206","HON","BK4602","BK4588","BK4550"],"gpt_icon":0},{"id":"2503529481","title":"激进投资者施压，大型工业集团霍尼韦尔或一分为二","url":"https://stock-news.laohu8.com/highlight/detail?id=2503529481","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503529481?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 19:37","pubTimestamp":1736854620,"startTime":"0","endTime":"0","summary":"在激进投资者Elliott施压下，霍尼韦尔准备进行业务拆分。霍尼韦尔可能会在披露2024年第四季度财报时正式宣布分拆计划，也即2月初。上述消息传出后，霍尼韦尔股价走高，市场普遍看好分拆前景。霍尼韦尔的当前市值约为1424亿美元。“曾经的综合企业集团结构，已经不再适合霍尼韦尔了。”Elliott认为，将霍尼韦尔拆分为两家公司，可以在未来两年内释放多达75%的收益空间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-01-14/doc-ineexyiv8616058.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-14/doc-ineexyiv8616058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","BK4602","BK4588","BK4206","LU0683600562.USD","HON","IE0034235188.USD","IE00B1BXHZ80.USD","BK4550","LU0787776722.HKD","BK4585"],"gpt_icon":0},{"id":"2503515318","title":"霍尼韦尔(HON.US)面临激进投资者压力 或于2月初公布分拆计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2503515318","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503515318?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 14:31","pubTimestamp":1736836313,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据媒体报道，在激进投资者Elliott Management的压力下，霍尼韦尔 准备进行分拆，该公司可能会在2月初公布2024年第四季度财报的同时宣布分拆计划。据悉，Elliott Management持有霍尼韦尔50多亿美元的股份，并推动这家工业集团分拆为两家公司。但自2019年以来，霍尼韦尔的表现一直落后于其工业同行，两人认为这直接归因于混乱的公司结构、面临挑战的投资组合和拙劣的投资者沟通。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0034235188.USD","HON","BK4534","BK4206","BK4550","BK4588","LU0787776722.HKD","BK4602","LU0683600562.USD","IE00B1BXHZ80.USD","BK4585"],"gpt_icon":0},{"id":"2503555365","title":"【量子计算概念股哀鸿遍野，“外行”扎克伯格重申黄仁勋“量子计算距离应用还有很长时间”的说法】 D-Wave Quantum收跌33.62%，Rigetti Computing跌32.25%，Quantum Computing跌27.39%，Quantum Corporation跌23.92%，IonQ跌13.83%，金山云ADR跌10.38%，量子ETF-Defiance ETFs跌1.99%，霍尼韦尔则收涨0.42%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503555365","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503555365?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 05:13","pubTimestamp":1736802824,"startTime":"0","endTime":"0","summary":"D-Wave Quantum收跌33.62%，Rigetti Computing跌32.25%，Quantum Computing跌27.39%，Quantum Corporation跌23.92%，IonQ跌13.83%，金山云ADR跌10.38%，量子ETF-Defiance ETFs跌1.99%，霍尼韦尔则收涨0.42%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14051347410692.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDS.UK","LU1983260115.SGD","LU0256863902.USD","03888","LU0316494557.USD","LU1712237335.SGD","LU2413666699.HKD","NVDS","2NVD.UK","NVD3.UK","FDN","LU2125909759.SGD","LU0276348264.USD","LU2430703178.SGD","LU0444971666.USD","IE00BJLML261.HKD","KC","NVIW.SI","LU0823434740.USD","NVDD","LU0708995401.HKD","LU2125154935.USD","LU2462157665.USD","LU1496350171.SGD","IE0004091025.USD","NVDX","IE00BDRTCR15.USD","IE00BK4W5M84.HKD","LU0345768153.USD","LU0689472784.USD","NVDU","NVDY","NVD","LU2087625088.SGD","LU1917777945.USD","LU2430703095.HKD","LU1778281490.HKD","LU2063271972.USD","NVD2.UK","RGTI","03896","HON","LU0251132253.USD","SG9999000418.SGD","LU1814569148.SGD","SNVD.UK","BK4548","3NVD.UK"],"gpt_icon":0},{"id":"2503532400","title":"霍尼韦尔据悉在Elliott的压力下计划分拆为两家实体","url":"https://stock-news.laohu8.com/highlight/detail?id=2503532400","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503532400?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 03:26","pubTimestamp":1736796399,"startTime":"0","endTime":"0","summary":"知情人士透露，在维权投资者Elliott Investment Management施压后，霍尼韦尔将推进分拆。消息人士称，霍尼韦尔计划分拆为两个独立的公开上市公司，一家专注于自动化，另一家聚焦航空航天和国防。霍尼韦尔可能会在2月初发布的第四季度财报中正式宣布上述计划。因讨论机密信息，知情人士要求匿名。消息人士称，最终细节还有待公司董事会批准。过去12个月，霍尼韦尔股价累计上涨逾11%，市值达到约1430亿美元。但该股表现落后于标普500指数，后者同期涨幅超过20%。责任编辑：李桐","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011403324098650396&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011403324098650396&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034235188.USD","BK4588","IE00B1BXHZ80.USD","LU0683600562.USD","BK4602","HON","BK4206","LU0787776722.HKD","BK4585","BK4550","BK4534"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HON\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"HON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.21,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-28","symbol":"HON","amount":1.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"HON","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.47},{"date":"2024-11-15","symbol":"HON","amount":1.13,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"},{"market":"US","date":"2024-10-24","symbol":"HON","fiscalQuarterEnding":"2024/09","expectedEps":2.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HON\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-10","value":0.5175,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.5175,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.595,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.595,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":0.595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4074,"hold":0.4815,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4074,"analysts":27,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HON","date":"2025-04-22","current":21.900053,"percent":0.117794,"low":13.682026,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"high":34.983076,"avg":25.174696,"sd":4.075443,"marketCap":124939801088},"quantilePoints":[{"date":"2020-04-24","current":15.603368,"twenty":18.624473,"median":20.244191,"eighty":38.017102,"marketCap":95851490602},{"date":"2020-05-01","current":15.270864,"twenty":18.602649,"median":20.244191,"eighty":38.017102,"marketCap":96328608628},{"date":"2020-05-08","current":15.233034,"twenty":18.575668,"median":20.244191,"eighty":38.017102,"marketCap":96089980381},{"date":"2020-05-15","current":13.953508,"twenty":18.543147,"median":20.233705,"eighty":38.017102,"marketCap":88018730842},{"date":"2020-05-22","current":15.485602,"twenty":18.513584,"median":20.199418,"eighty":38.017102,"marketCap":97683174855},{"date":"2020-05-29","current":16.227727,"twenty":18.498904,"median":20.184384,"eighty":38.017102,"marketCap":102364499588},{"date":"2020-06-05","current":17.95453,"twenty":18.452309,"median":20.167881,"eighty":38.017102,"marketCap":113257177226},{"date":"2020-06-12","current":16.078634,"twenty":18.415231,"median":20.151401,"eighty":38.017102,"marketCap":101424023554},{"date":"2020-06-19","current":16.17432,"twenty":18.3811,"median":20.140957,"eighty":38.017102,"marketCap":102027612650},{"date":"2020-06-26","current":15.377676,"twenty":18.348835,"median":20.130035,"eighty":38.017102,"marketCap":97002382503},{"date":"2020-07-02","current":16.135378,"twenty":18.3313,"median":20.121392,"eighty":38.017102,"marketCap":101781965925},{"date":"2020-07-10","current":15.849432,"twenty":18.281631,"median":20.115183,"eighty":38.017102,"marketCap":99978217115},{"date":"2020-07-17","current":17.245784,"twenty":18.246795,"median":20.098743,"eighty":38.017102,"marketCap":108786406830},{"date":"2020-07-24","current":17.932192,"twenty":18.192903,"median":20.085538,"eighty":38.017102,"marketCap":104867458345},{"date":"2020-07-31","current":17.924992,"twenty":18.151238,"median":20.080526,"eighty":38.017102,"marketCap":104825351356},{"date":"2020-08-07","current":18.613814,"twenty":18.113933,"median":20.06131,"eighty":38.017102,"marketCap":108853586723},{"date":"2020-08-14","current":19.234235,"twenty":18.113933,"median":20.052509,"eighty":38.017102,"marketCap":112481805686},{"date":"2020-08-21","current":18.900624,"twenty":18.113933,"median":20.041401,"eighty":38.017102,"marketCap":110530848487},{"date":"2020-08-28","current":20.206267,"twenty":18.12139,"median":20.043534,"eighty":38.017102,"marketCap":118166249322},{"date":"2020-09-04","current":20.00346,"twenty":18.12139,"median":20.049858,"eighty":38.017102,"marketCap":116980235773},{"date":"2020-09-11","current":19.974659,"twenty":18.12139,"median":20.049858,"eighty":38.017102,"marketCap":116811807814},{"date":"2020-09-18","current":20.244668,"twenty":18.12139,"median":20.059553,"eighty":38.017102,"marketCap":118390819935},{"date":"2020-09-25","current":19.37944,"twenty":18.145697,"median":20.059553,"eighty":38.017102,"marketCap":113330963315},{"date":"2020-10-02","current":19.873856,"twenty":18.159261,"median":20.059553,"eighty":38.017102,"marketCap":116222309955},{"date":"2020-10-09","current":20.926291,"twenty":18.159261,"median":20.071992,"eighty":38.017102,"marketCap":122376948312},{"date":"2020-10-16","current":20.983893,"twenty":18.159261,"median":20.085538,"eighty":38.017102,"marketCap":122713804231},{"date":"2020-10-23","current":21.065495,"twenty":18.225379,"median":20.103818,"eighty":38.017102,"marketCap":123191016784},{"date":"2020-10-30","current":23.23225,"twenty":18.225379,"median":20.110056,"eighty":38.017102,"marketCap":115743067431},{"date":"2020-11-06","current":25.953359,"twenty":18.225379,"median":20.123743,"eighty":38.017102,"marketCap":129299636469},{"date":"2020-11-13","current":28.385739,"twenty":18.225379,"median":20.142468,"eighty":38.017102,"marketCap":141417749682},{"date":"2020-11-20","current":28.450527,"twenty":18.225379,"median":20.154606,"eighty":38.017102,"marketCap":141740525136},{"date":"2020-11-27","current":29.494182,"twenty":18.225379,"median":20.167881,"eighty":38.017102,"marketCap":146940016676},{"date":"2020-12-04","current":29.954743,"twenty":18.225379,"median":20.190978,"eighty":38.017102,"marketCap":149234529138},{"date":"2020-12-11","current":30.229389,"twenty":18.225379,"median":20.218809,"eighty":38.017102,"marketCap":150602816385},{"date":"2020-12-18","current":29.582914,"twenty":18.248331,"median":20.244514,"eighty":38.017102,"marketCap":147382078710},{"date":"2020-12-24","current":29.511084,"twenty":18.248331,"median":20.258189,"eighty":38.017102,"marketCap":147024218969},{"date":"2020-12-31","current":29.95756,"twenty":18.248331,"median":20.280795,"eighty":38.017102,"marketCap":149248562853},{"date":"2021-01-08","current":29.581506,"twenty":18.270189,"median":20.301545,"eighty":38.017102,"marketCap":147375061853},{"date":"2021-01-15","current":29.009678,"twenty":18.310063,"median":20.340931,"eighty":38.017102,"marketCap":144526217634},{"date":"2021-01-22","current":28.485738,"twenty":18.338699,"median":20.348962,"eighty":38.017102,"marketCap":141915946578},{"date":"2021-01-29","current":28.685572,"twenty":18.375172,"median":20.372062,"eighty":38.017102,"marketCap":137088348494},{"date":"2021-02-05","current":29.794115,"twenty":18.3811,"median":20.389793,"eighty":38.017102,"marketCap":142386076042},{"date":"2021-02-12","current":29.626108,"twenty":18.3811,"median":20.417753,"eighty":38.017102,"marketCap":141583170937},{"date":"2021-02-19","current":29.624653,"twenty":18.3811,"median":20.438496,"eighty":38.017102,"marketCap":141576215926},{"date":"2021-02-26","current":29.448558,"twenty":18.3811,"median":20.48265,"eighty":38.017102,"marketCap":140734659523},{"date":"2021-03-05","current":30.064162,"twenty":18.380358,"median":20.500603,"eighty":38.046421,"marketCap":143676629426},{"date":"2021-03-12","current":31.199318,"twenty":18.380358,"median":20.525814,"eighty":38.046421,"marketCap":149101538466},{"date":"2021-03-19","current":30.985384,"twenty":18.380358,"median":20.546172,"eighty":38.046421,"marketCap":148079151762},{"date":"2021-03-26","current":31.803279,"twenty":18.3811,"median":20.573863,"eighty":38.017102,"marketCap":151987868276},{"date":"2021-04-01","current":31.551507,"twenty":18.3811,"median":20.58446,"eighty":38.017102,"marketCap":150784651271},{"date":"2021-04-09","current":32.987285,"twenty":18.380358,"median":20.607182,"eighty":38.046421,"marketCap":157646236601},{"date":"2021-04-16","current":33.732835,"twenty":18.380358,"median":20.6112,"eighty":38.046421,"marketCap":161209216572},{"date":"2021-04-23","current":33.714104,"twenty":18.380358,"median":20.611604,"eighty":38.046421,"marketCap":155927732873},{"date":"2021-04-30","current":33.49485,"twenty":18.380358,"median":20.647963,"eighty":38.046421,"marketCap":154913681693},{"date":"2021-05-07","current":34.358352,"twenty":18.380358,"median":20.668322,"eighty":38.046421,"marketCap":158907376410},{"date":"2021-05-14","current":34.143603,"twenty":18.380358,"median":20.693635,"eighty":38.046421,"marketCap":157914161898},{"date":"2021-05-21","current":33.518878,"twenty":18.380358,"median":20.734764,"eighty":38.046421,"marketCap":155024810589},{"date":"2021-05-28","current":34.676721,"twenty":18.380358,"median":20.772369,"eighty":38.046421,"marketCap":160379834288},{"date":"2021-06-04","current":34.547571,"twenty":18.380358,"median":20.784571,"eighty":38.046421,"marketCap":159782516470},{"date":"2021-06-11","current":33.816223,"twenty":18.380358,"median":20.798741,"eighty":38.046421,"marketCap":156400030683},{"date":"2021-06-18","current":31.912014,"twenty":18.380358,"median":20.817093,"eighty":38.046421,"marketCap":147593065637},{"date":"2021-06-25","current":32.849101,"twenty":18.380358,"median":20.838137,"eighty":38.046421,"marketCap":151927092600},{"date":"2021-07-02","current":33.23655,"twenty":18.380358,"median":20.853579,"eighty":38.046421,"marketCap":153719046055},{"date":"2021-07-09","current":33.690077,"twenty":18.380358,"median":20.865765,"eighty":38.046421,"marketCap":155816603977},{"date":"2021-07-16","current":34.58962,"twenty":18.380358,"median":20.866426,"eighty":38.046421,"marketCap":159976992038},{"date":"2021-07-23","current":31.829988,"twenty":18.380358,"median":20.868535,"eighty":38.046421,"marketCap":158322359449},{"date":"2021-07-30","current":32.450431,"twenty":18.380358,"median":20.880998,"eighty":38.046421,"marketCap":161408444164},{"date":"2021-08-06","current":31.879956,"twenty":18.380358,"median":20.9008,"eighty":38.046421,"marketCap":158570903185},{"date":"2021-08-13","current":32.168664,"twenty":18.380358,"median":20.913876,"eighty":38.046421,"marketCap":160006933656},{"date":"2021-08-20","current":31.605129,"twenty":18.380358,"median":20.932789,"eighty":38.046421,"marketCap":157203912640},{"date":"2021-08-27","current":32.082607,"twenty":18.380358,"median":20.9525,"eighty":38.046421,"marketCap":159578886112},{"date":"2021-09-03","current":31.696738,"twenty":18.380358,"median":20.964778,"eighty":38.046421,"marketCap":157659576155},{"date":"2021-09-10","current":30.865317,"twenty":18.380358,"median":20.97401,"eighty":38.046421,"marketCap":153524084558},{"date":"2021-09-17","current":30.326766,"twenty":18.380358,"median":20.983057,"eighty":38.046421,"marketCap":150845335409},{"date":"2021-09-24","current":30.423927,"twenty":18.380358,"median":20.99562,"eighty":38.046421,"marketCap":151328614895},{"date":"2021-10-01","current":29.93257,"twenty":18.380358,"median":21.01911,"eighty":38.046421,"marketCap":148884601497},{"date":"2021-10-08","current":30.217113,"twenty":18.386092,"median":21.033325,"eighty":38.046421,"marketCap":150299919990},{"date":"2021-10-15","current":30.636294,"twenty":18.394106,"median":21.05826,"eighty":38.046421,"marketCap":152384925770},{"date":"2021-10-22","current":27.345725,"twenty":18.404427,"median":21.07426,"eighty":38.046421,"marketCap":149663154765},{"date":"2021-10-29","current":27.499183,"twenty":18.47394,"median":21.095779,"eighty":38.046421,"marketCap":150503030794},{"date":"2021-11-05","current":28.435026,"twenty":18.527306,"median":21.124721,"eighty":38.046421,"marketCap":155624897728},{"date":"2021-11-12","current":27.973394,"twenty":18.527306,"median":21.165849,"eighty":38.046421,"marketCap":153098385410},{"date":"2021-11-19","current":27.482831,"twenty":18.527306,"median":21.181976,"eighty":38.046421,"marketCap":150413535807},{"date":"2021-11-26","current":26.189758,"twenty":18.527306,"median":21.207577,"eighty":38.046421,"marketCap":143336547624},{"date":"2021-12-03","current":25.59731,"twenty":18.527306,"median":21.243017,"eighty":38.046421,"marketCap":140094075412},{"date":"2021-12-10","current":26.391015,"twenty":18.527306,"median":21.272805,"eighty":38.046421,"marketCap":144438024384},{"date":"2021-12-17","current":25.807371,"twenty":18.527306,"median":21.333699,"eighty":38.046421,"marketCap":141243741780},{"date":"2021-12-23","current":25.81366,"twenty":18.527306,"median":21.414143,"eighty":38.046421,"marketCap":141278162929},{"date":"2021-12-31","current":26.227494,"twenty":18.527306,"median":21.714227,"eighty":38.046421,"marketCap":143543074517},{"date":"2022-01-07","current":27.13818,"twenty":18.527738,"median":21.802577,"eighty":38.017102,"marketCap":148527256856},{"date":"2022-01-14","current":27.377172,"twenty":18.527738,"median":21.861984,"eighty":38.017102,"marketCap":149835260508},{"date":"2022-01-21","current":25.798566,"twenty":18.527738,"median":21.999462,"eighty":38.017102,"marketCap":141195552172},{"date":"2022-01-28","current":25.407374,"twenty":18.527738,"median":22.28895,"eighty":38.017102,"marketCap":139054556720},{"date":"2022-02-04","current":23.787983,"twenty":18.527738,"median":22.365608,"eighty":38.017102,"marketCap":131832999712},{"date":"2022-02-11","current":23.139887,"twenty":18.527738,"median":22.449931,"eighty":38.017102,"marketCap":128241251989},{"date":"2022-02-18","current":22.538465,"twenty":18.527738,"median":22.535593,"eighty":38.017102,"marketCap":124908172762},{"date":"2022-02-25","current":23.334173,"twenty":18.527738,"median":22.58903,"eighty":38.017102,"marketCap":129317987459},{"date":"2022-03-04","current":23.194336,"twenty":18.527738,"median":22.83052,"eighty":38.017102,"marketCap":128543012248},{"date":"2022-03-11","current":22.552077,"twenty":18.527738,"median":22.842653,"eighty":38.017102,"marketCap":124983612827},{"date":"2022-03-18","current":24.084626,"twenty":18.527738,"median":22.944132,"eighty":38.017102,"marketCap":133476997402},{"date":"2022-03-25","current":24.46435,"twenty":18.527738,"median":23.099494,"eighty":38.017102,"marketCap":135581426234},{"date":"2022-04-01","current":24.246658,"twenty":18.527738,"median":23.216469,"eighty":38.017102,"marketCap":134374978435},{"date":"2022-04-08","current":23.520606,"twenty":18.527738,"median":23.336384,"eighty":38.017102,"marketCap":130351200832},{"date":"2022-04-14","current":24.14276,"twenty":18.527738,"median":23.403286,"eighty":38.017102,"marketCap":133799173803},{"date":"2022-04-22","current":23.57874,"twenty":18.527738,"median":23.421619,"eighty":38.017102,"marketCap":130673377233},{"date":"2022-04-29","current":25.095948,"twenty":18.527738,"median":23.445587,"eighty":38.017102,"marketCap":131728629284},{"date":"2022-05-06","current":25.344949,"twenty":18.527738,"median":23.47346,"eighty":38.017102,"marketCap":133035636509},{"date":"2022-05-13","current":25.098541,"twenty":18.527738,"median":23.497073,"eighty":38.017102,"marketCap":131742243942},{"date":"2022-05-20","current":24.60832,"twenty":18.527738,"median":23.551479,"eighty":38.017102,"marketCap":129169073467},{"date":"2022-05-27","current":25.464262,"twenty":18.527738,"median":23.596533,"eighty":38.017102,"marketCap":133661910805},{"date":"2022-06-03","current":25.265839,"twenty":18.527738,"median":23.681687,"eighty":38.017102,"marketCap":132620389422},{"date":"2022-06-10","current":24.158303,"twenty":18.527738,"median":23.752392,"eighty":38.017102,"marketCap":126806930200},{"date":"2022-06-17","current":23.304955,"twenty":18.527738,"median":23.789115,"eighty":38.017102,"marketCap":122327707521},{"date":"2022-06-24","current":23.346455,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":122545542058},{"date":"2022-07-01","current":22.709686,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":119203143372},{"date":"2022-07-08","current":22.480138,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":117998246086},{"date":"2022-07-15","current":22.410107,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":117630650304},{"date":"2022-07-22","current":23.534503,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":123532604807},{"date":"2022-07-29","current":25.52339,"twenty":18.527306,"median":23.819037,"eighty":38.046421,"marketCap":129658823329},{"date":"2022-08-05","current":25.498193,"twenty":18.527306,"median":23.917083,"eighty":38.046421,"marketCap":129530821789},{"date":"2022-08-12","current":26.638696,"twenty":18.527306,"median":24.06731,"eighty":38.046421,"marketCap":135324575715},{"date":"2022-08-19","current":26.730201,"twenty":18.527306,"median":24.14276,"eighty":38.046421,"marketCap":135789423414},{"date":"2022-08-26","current":25.60296,"twenty":18.527306,"median":24.251606,"eighty":38.046421,"marketCap":130063038720},{"date":"2022-09-02","current":24.784716,"twenty":18.527306,"median":24.423985,"eighty":38.046421,"marketCap":125906357124},{"date":"2022-09-09","current":25.421276,"twenty":18.527306,"median":24.586273,"eighty":38.046421,"marketCap":129140080245},{"date":"2022-09-16","current":23.519554,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":119479332419},{"date":"2022-09-23","current":22.727833,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":115457389287},{"date":"2022-09-30","current":22.142993,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":112486406169},{"date":"2022-10-07","current":22.731811,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":115477600056},{"date":"2022-10-14","current":23.096507,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":117330253928},{"date":"2022-10-21","current":24.24364,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":123157692470},{"date":"2022-10-28","current":25.633301,"twenty":18.527306,"median":24.784716,"eighty":38.046421,"marketCap":137778995003},{"date":"2022-11-04","current":25.998544,"twenty":18.527306,"median":24.908049,"eighty":38.046421,"marketCap":139742175921},{"date":"2022-11-11","current":26.60895,"twenty":18.527306,"median":25.076472,"eighty":38.046421,"marketCap":143023108413},{"date":"2022-11-18","current":26.8341,"twenty":18.527306,"median":25.110213,"eighty":38.046421,"marketCap":144233288430},{"date":"2022-11-25","current":27.524559,"twenty":18.527306,"median":25.150738,"eighty":38.046421,"marketCap":147944507151},{"date":"2022-12-02","current":27.403229,"twenty":18.527306,"median":25.23296,"eighty":38.046421,"marketCap":147292354586},{"date":"2022-12-09","current":26.471359,"twenty":18.527306,"median":25.259355,"eighty":38.046421,"marketCap":142283553958},{"date":"2022-12-16","current":26.234952,"twenty":18.527306,"median":25.344949,"eighty":38.046421,"marketCap":141012864939},{"date":"2022-12-23","current":26.751545,"twenty":18.527306,"median":25.407374,"eighty":38.046421,"marketCap":143789555757},{"date":"2022-12-30","current":26.805331,"twenty":18.527306,"median":25.461061,"eighty":38.046421,"marketCap":144078654317},{"date":"2023-01-06","current":26.301246,"twenty":18.527306,"median":25.518086,"eighty":38.046421,"marketCap":141369195722},{"date":"2023-01-13","current":27.094273,"twenty":18.527306,"median":25.553747,"eighty":38.046421,"marketCap":145631718673},{"date":"2023-01-20","current":25.27056,"twenty":18.527306,"median":25.553747,"eighty":38.046421,"marketCap":135829260530},{"date":"2023-01-27","current":26.033568,"twenty":18.527306,"median":25.59731,"eighty":37.964916,"marketCap":139930426146},{"date":"2023-02-03","current":27.441199,"twenty":18.527306,"median":25.59731,"eighty":34.871347,"marketCap":136272993204},{"date":"2023-02-10","current":26.971824,"twenty":18.527306,"median":25.59731,"eighty":34.614248,"marketCap":133942076318},{"date":"2023-02-17","current":27.099639,"twenty":18.527306,"median":25.59731,"eighty":34.416319,"marketCap":134576809557},{"date":"2023-02-24","current":25.837627,"twenty":18.527306,"median":25.59731,"eighty":34.234007,"marketCap":128309653994},{"date":"2023-03-03","current":26.480742,"twenty":18.527306,"median":25.59731,"eighty":33.971503,"marketCap":131503364398},{"date":"2023-03-10","current":26.011187,"twenty":18.527306,"median":25.59731,"eighty":33.755377,"marketCap":129171554919},{"date":"2023-03-17","current":24.842009,"twenty":18.527306,"median":25.565756,"eighty":33.647427,"marketCap":123365416129},{"date":"2023-03-24","current":25.3156,"twenty":18.527306,"median":25.546994,"eighty":33.518878,"marketCap":125717269816},{"date":"2023-03-31","current":25.713847,"twenty":18.527738,"median":25.520107,"eighty":33.481635,"marketCap":127694964962},{"date":"2023-04-06","current":25.393465,"twenty":18.527738,"median":25.518781,"eighty":33.389967,"marketCap":126103947666},{"date":"2023-04-14","current":26.260781,"twenty":18.527306,"median":25.518086,"eighty":33.248564,"marketCap":130411040214},{"date":"2023-04-21","current":26.374726,"twenty":18.527306,"median":25.518086,"eighty":33.133832,"marketCap":130976886994},{"date":"2023-04-28","current":25.289177,"twenty":18.527306,"median":25.466365,"eighty":32.938004,"marketCap":132161241178},{"date":"2023-05-05","current":24.984857,"twenty":18.527306,"median":25.446367,"eighty":32.610324,"marketCap":130570861205},{"date":"2023-05-12","current":24.699636,"twenty":18.527306,"median":25.421276,"eighty":32.439971,"marketCap":129080295874},{"date":"2023-05-19","current":25.243338,"twenty":18.527306,"median":25.388506,"eighty":32.273043,"marketCap":131921686035},{"date":"2023-05-26","current":24.4819,"twenty":18.527306,"median":25.310218,"eighty":32.184487,"marketCap":127942408948},{"date":"2023-06-02","current":24.684356,"twenty":18.527306,"median":25.289177,"eighty":32.068449,"marketCap":129000444160},{"date":"2023-06-09","current":25.230605,"twenty":18.527306,"median":25.264985,"eighty":31.988222,"marketCap":131855142940},{"date":"2023-06-16","current":25.941111,"twenty":18.527306,"median":25.261165,"eighty":31.902685,"marketCap":135568247647},{"date":"2023-06-23","current":25.548932,"twenty":18.526875,"median":25.26026,"eighty":31.844524,"marketCap":133518720318},{"date":"2023-06-30","current":26.289998,"twenty":18.526443,"median":25.259355,"eighty":31.786979,"marketCap":137391528452},{"date":"2023-07-07","current":25.976764,"twenty":18.526443,"median":25.259355,"eighty":31.664814,"marketCap":135754568313},{"date":"2023-07-14","current":26.575219,"twenty":18.526443,"median":25.259355,"eighty":31.429841,"marketCap":138882093783},{"date":"2023-07-21","current":26.479721,"twenty":18.526443,"median":25.259355,"eighty":31.10956,"marketCap":138383020569},{"date":"2023-07-28","current":23.919418,"twenty":18.526443,"median":25.255505,"eighty":30.976916,"marketCap":130408665055},{"date":"2023-08-04","current":23.200897,"twenty":18.526443,"median":25.238821,"eighty":30.870559,"marketCap":126491292600},{"date":"2023-08-11","current":22.985341,"twenty":18.526443,"median":25.198435,"eighty":30.696685,"marketCap":125316080864},{"date":"2023-08-18","current":22.64922,"twenty":18.526443,"median":25.150738,"eighty":30.475006,"marketCap":123483547309},{"date":"2023-08-24","current":22.783181,"twenty":18.526443,"median":25.128741,"eighty":30.323435,"marketCap":124213904885},{"date":"2023-08-31","current":22.96342,"twenty":18.526011,"median":25.103911,"eighty":30.217113,"marketCap":125196567806},{"date":"2023-09-08","current":22.422703,"twenty":18.515269,"median":25.095948,"eighty":30.113845,"marketCap":122248579043},{"date":"2023-09-15","current":23.572336,"twenty":18.511688,"median":25.075951,"eighty":29.956997,"marketCap":128516374971},{"date":"2023-09-22","current":23.312938,"twenty":18.506291,"median":25.009784,"eighty":29.934513,"marketCap":127102137119},{"date":"2023-09-29","current":22.786835,"twenty":18.499026,"median":24.971903,"eighty":29.892771,"marketCap":124233823728},{"date":"2023-10-06","current":21.923393,"twenty":18.497083,"median":24.888447,"eighty":29.842136,"marketCap":119526337168},{"date":"2023-10-13","current":22.400782,"twenty":18.497083,"median":24.772214,"eighty":29.80862,"marketCap":122129065986},{"date":"2023-10-19","current":22.343544,"twenty":18.491254,"median":24.698721,"eighty":29.732598,"marketCap":121817004112},{"date":"2023-11-03","current":22.701163,"twenty":18.488231,"median":24.581936,"eighty":29.620942,"marketCap":122904097560},{"date":"2023-11-10","current":22.366302,"twenty":18.488231,"median":24.442694,"eighty":29.575872,"marketCap":121091158289},{"date":"2023-11-17","current":23.222329,"twenty":18.480891,"median":24.396588,"eighty":29.470683,"marketCap":125725690317},{"date":"2023-11-21","current":23.355056,"twenty":18.473551,"median":24.385808,"eighty":29.453103,"marketCap":126444273519},{"date":"2023-12-15","current":24.76878,"twenty":18.394754,"median":24.201809,"eighty":29.287423,"marketCap":134098173496},{"date":"2023-12-22","current":24.968479,"twenty":18.394754,"median":24.201809,"eighty":29.128269,"marketCap":135179344552},{"date":"2023-12-29","current":25.470162,"twenty":18.394106,"median":24.168093,"eighty":28.911088,"marketCap":137895457205},{"date":"2024-01-05","current":24.950214,"twenty":18.393459,"median":24.163198,"eighty":28.70231,"marketCap":135080456955},{"date":"2024-01-12","current":24.556904,"twenty":18.393459,"median":24.163198,"eighty":28.471654,"marketCap":132951077375},{"date":"2024-01-19","current":24.369381,"twenty":18.392811,"median":24.122969,"eighty":28.391961,"marketCap":131935831383},{"date":"2024-01-26","current":24.665277,"twenty":18.393459,"median":24.132865,"eighty":28.223486,"marketCap":133537810448},{"date":"2024-02-02","current":22.989881,"twenty":18.411377,"median":24.113449,"eighty":28.009369,"marketCap":130076744567},{"date":"2024-02-09","current":22.541292,"twenty":18.502658,"median":24.113449,"eighty":28.009369,"marketCap":127538629588},{"date":"2024-02-16","current":23.064451,"twenty":18.567301,"median":24.113449,"eighty":28.009369,"marketCap":130498664979},{"date":"2024-02-23","current":23.146806,"twenty":18.618415,"median":24.113449,"eighty":28.009369,"marketCap":130964629667},{"date":"2024-03-01","current":22.90705,"twenty":18.681879,"median":24.103928,"eighty":28.00157,"marketCap":129608091498},{"date":"2024-03-08","current":23.354287,"twenty":18.750568,"median":24.103928,"eighty":28.00157,"marketCap":132138556929},{"date":"2024-03-15","current":22.632715,"twenty":18.79904,"median":24.103928,"eighty":28.00157,"marketCap":128055898786},{"date":"2024-03-22","current":23.212509,"twenty":18.843359,"median":24.103928,"eighty":28.00157,"marketCap":131336373300},{"date":"2024-03-28","current":23.644761,"twenty":18.889001,"median":24.103928,"eighty":28.00157,"marketCap":133782055095},{"date":"2024-04-05","current":22.563583,"twenty":18.97994,"median":24.113449,"eighty":28.009369,"marketCap":127664754553},{"date":"2024-04-12","current":22.657958,"twenty":19.05196,"median":24.113449,"eighty":28.009369,"marketCap":128198725982},{"date":"2024-04-19","current":21.991581,"twenty":19.080997,"median":24.113449,"eighty":28.009369,"marketCap":124428366743},{"date":"2024-04-26","current":21.947237,"twenty":19.131754,"median":24.103928,"eighty":28.00157,"marketCap":125691827719},{"date":"2024-05-03","current":22.017734,"twenty":19.234235,"median":24.103928,"eighty":28.00157,"marketCap":126095562737},{"date":"2024-05-10","current":22.812528,"twenty":19.37368,"median":24.103928,"eighty":28.00157,"marketCap":130647349473},{"date":"2024-05-17","current":23.493618,"twenty":19.499395,"median":24.103928,"eighty":28.00157,"marketCap":134547950696},{"date":"2024-05-24","current":22.671535,"twenty":19.636632,"median":24.103928,"eighty":28.00157,"marketCap":129839879437},{"date":"2024-05-31","current":22.844366,"twenty":19.713051,"median":24.103928,"eighty":28.00157,"marketCap":130829681416},{"date":"2024-06-07","current":23.701697,"twenty":19.749292,"median":24.103928,"eighty":28.00157,"marketCap":135739620184},{"date":"2024-06-14","current":23.722164,"twenty":19.789018,"median":24.113449,"eighty":28.009369,"marketCap":135856833577},{"date":"2024-06-21","current":24.348676,"twenty":19.868096,"median":24.158303,"eighty":28.017167,"marketCap":139444865753},{"date":"2024-06-28","current":24.375965,"twenty":19.908296,"median":24.219898,"eighty":28.042515,"marketCap":139601150276},{"date":"2024-07-05","current":24.157652,"twenty":19.956543,"median":24.239583,"eighty":28.042515,"marketCap":138350874091},{"date":"2024-07-12","current":24.429406,"twenty":20.001269,"median":24.249132,"eighty":28.042515,"marketCap":139907207468},{"date":"2024-07-15","current":24.458969,"twenty":20.002402,"median":24.26603,"eighty":28.042515,"marketCap":140076515701},{"date":"2024-08-02","current":22.978861,"twenty":20.055012,"median":24.369381,"eighty":28.081515,"marketCap":132909734096},{"date":"2024-08-09","current":22.444208,"twenty":20.112837,"median":24.369381,"eighty":28.081515,"marketCap":129817299184},{"date":"2024-08-16","current":22.29145,"twenty":20.157065,"median":24.369381,"eighty":28.081515,"marketCap":128933746352},{"date":"2024-08-23","current":22.480151,"twenty":20.240958,"median":24.369381,"eighty":28.081515,"marketCap":130025193968},{"date":"2024-08-30","current":23.307965,"twenty":20.279508,"median":24.369381,"eighty":28.081515,"marketCap":134813270712},{"date":"2024-09-06","current":22.799146,"twenty":20.361143,"median":24.369381,"eighty":28.081515,"marketCap":131870260176},{"date":"2024-09-13","current":22.98897,"twenty":20.387991,"median":24.369381,"eighty":28.081515,"marketCap":132968204504},{"date":"2024-09-20","current":22.880018,"twenty":20.42237,"median":24.369381,"eighty":28.081515,"marketCap":132338023440},{"date":"2024-09-27","current":23.254051,"twenty":20.498336,"median":24.369381,"eighty":28.081515,"marketCap":134501428536},{"date":"2024-10-04","current":22.787914,"twenty":20.545956,"median":24.369381,"eighty":28.081515,"marketCap":131805293056},{"date":"2024-10-11","current":23.992007,"twenty":20.58668,"median":24.369381,"eighty":28.081515,"marketCap":138769768320},{"date":"2024-10-18","current":24.660324,"twenty":20.665007,"median":24.391374,"eighty":28.081515,"marketCap":142635311960},{"date":"2024-10-25","current":23.925168,"twenty":20.791886,"median":24.423985,"eighty":28.081515,"marketCap":135966727158},{"date":"2024-10-31","current":23.364511,"twenty":20.854288,"median":24.423985,"eighty":28.081515,"marketCap":132780514996},{"date":"2024-11-08","current":24.886293,"twenty":20.978947,"median":24.431561,"eighty":28.128839,"marketCap":141428805150},{"date":"2024-11-15","current":26.393201,"twenty":21.193013,"median":24.461659,"eighty":28.128839,"marketCap":149992563144},{"date":"2024-11-22","current":25.869159,"twenty":21.921567,"median":24.541725,"eighty":28.128839,"marketCap":147014430144},{"date":"2024-11-29","current":26.65179,"twenty":21.989951,"median":24.581936,"eighty":28.128839,"marketCap":151462122223},{"date":"2024-12-06","current":25.892043,"twenty":22.089664,"median":24.640674,"eighty":28.128839,"marketCap":147144479620},{"date":"2024-12-13","current":26.052231,"twenty":22.15754,"median":24.673902,"eighty":28.128839,"marketCap":148054825952},{"date":"2024-12-20","current":25.959551,"twenty":22.221629,"median":24.709114,"eighty":28.128839,"marketCap":147528125574},{"date":"2024-12-27","current":26.529361,"twenty":22.265387,"median":24.754745,"eighty":28.128839,"marketCap":150766357526},{"date":"2025-01-03","current":25.80394,"twenty":22.317454,"median":24.777803,"eighty":28.128839,"marketCap":146643789137},{"date":"2025-01-10","current":25.191794,"twenty":22.357181,"median":24.842009,"eighty":28.176162,"marketCap":143164965654},{"date":"2025-01-17","current":25.480132,"twenty":22.406264,"median":24.902712,"eighty":28.176162,"marketCap":144803589052},{"date":"2025-01-24","current":25.819958,"twenty":22.428193,"median":24.937759,"eighty":28.176162,"marketCap":146734823770},{"date":"2025-01-31","current":25.636887,"twenty":22.47194,"median":24.974567,"eighty":28.176162,"marketCap":145694427962},{"date":"2025-02-07","current":23.91497,"twenty":22.488702,"median":25.000136,"eighty":28.176162,"marketCap":136434905271},{"date":"2025-02-14","current":23.396368,"twenty":22.518521,"median":25.000136,"eighty":28.176162,"marketCap":133476279692},{"date":"2025-02-21","current":24.089357,"twenty":22.541212,"median":25.000136,"eighty":28.176162,"marketCap":137429783763},{"date":"2025-02-28","current":24.181983,"twenty":22.554105,"median":25.000136,"eighty":28.176162,"marketCap":137958210820},{"date":"2025-03-07","current":24.066923,"twenty":22.576243,"median":25.000425,"eighty":28.223486,"marketCap":137301793084},{"date":"2025-03-14","current":23.504611,"twenty":22.619086,"median":25.000425,"eighty":28.223486,"marketCap":134093805420},{"date":"2025-03-21","current":23.982231,"twenty":22.648868,"median":25.000425,"eighty":28.223486,"marketCap":136818629953},{"date":"2025-03-28","current":24.35523,"twenty":22.673252,"median":25.000425,"eighty":28.223486,"marketCap":138946588160},{"date":"2025-04-04","current":23.503474,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"marketCap":134087317743},{"date":"2025-04-11","current":21.80534,"twenty":22.689386,"median":25.000136,"eighty":28.176162,"marketCap":124399465234},{"date":"2025-04-17","current":21.792937,"twenty":22.689386,"median":25.000136,"eighty":28.176162,"marketCap":124328706968},{"date":"2025-04-22","current":21.900053,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"marketCap":124939801088}],"updateTime":1745444703919}}}