美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

霍尼韦尔

197.31

-1.0600-0.53%

盘前：196.37-0.9400-0.48%07:10 EDT

成交量：415.79万

成交额：8.24亿

市值：1,269.21亿

市盈率：22.65

高：201.28

开：199.63

低：196.82

收：198.37

数据加载中...

总览公司新闻公告

FIT HON TENG(06088)上涨5.1%，报3.3元/股

霍尼韦尔考虑剥离航空航天业务

金十数据整理：每日美股市场要闻速递（12月18日周三）

霍尼韦尔的量子计算业务据悉可能价值200亿美元

霍尼韦尔(HON)盘前涨超1% 拟分拆旗下航天业务独立上市

霍尼韦尔考虑分拆旗下航天业务独立上市

霍尼韦尔正在考虑剥离航空航天业务

FIT HON TENG(06088)下跌5.14%，报3.14元/股

FIT HON TENG(06088)上涨5.03%，报3.55元/股

FIT HON TENG(06088)下跌5.01%，报3.22元/股

美股异动｜霍尼韦尔跌超2% 下调第四季度和全年的销售和利润指引

港股那点事

霍尼韦尔在与庞巴迪达成协议后下调销售和利润指引

外媒：霍尼韦尔因庞巴迪协议下调年度销售与利润预测

霍尼韦尔下调本财年业绩预期，与庞巴迪就发动机诉讼达成和解

DOGE来袭：警惕这些高度依赖美国政府收入的股票

老虎资讯综合

BUZZ-霍尼韦尔出售 13.3 亿美元的 PPE 业务后股价上涨

FIT HON TENG(06088)上涨5.23%，报3.42元/股

剥离航空业务也不够霍尼韦尔遭遇分拆难题

FIT HON TENG(06088)上涨5.03%，报3.34元/股

FIT HON TENG(06088)下跌5.26%，报2.7元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HON/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HON\",,,,,undefined,":{"symbol":"HON","market":"US","secType":"STK","nameCN":"霍尼韦尔","latestPrice":197.31,"timestamp":1745438400000,"preClose":198.37,"halted":0,"volume":4157918,"hourTrading":{"tag":"盘前","latestPrice":196.37,"preClose":197.31,"latestTime":"07:10 EDT","volume":45,"amount":8841.28995,"timestamp":1745493019636},"delay":0,"floatShares":610937873,"shares":643256969,"eps":8.71,"marketStatus":"盘前交易","change":-1.06,"latestTime":"04-24 07:10:44 EDT","open":199.63,"high":201.28,"low":196.82,"amount":824029161.94416,"amplitude":0.022483,"askPrice":196.86,"askSize":2,"bidPrice":195.16,"bidSize":2,"shortable":3,"etf":0,"ttmEps":8.71,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":495950400000,"exchange":"NASDAQ","adjPreClose":197.31,"dividendRate":0.022148,"preHourTrading":{"tag":"盘前","latestPrice":196.37,"preClose":197.31,"latestTime":"07:10 EDT","volume":45,"amount":8841.28995,"timestamp":1745493019636},"postHourTrading":{"tag":"盘后","latestPrice":195.1467,"preClose":197.21,"latestTime":"19:51 EDT","volume":410586,"amount":81012011.9022,"timestamp":1745452291487},"volumeRatio":1.057469864741989,"impliedVol":0.3289,"impliedVolPercentile":0.9478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HON\",,,,,undefined,":{"symbol":"HON","floatShares":610937873,"roa":"7.50%","roe":"32.25%","lyrEps":8.764787,"volumeRatio":1.057469864741989,"shares":643256969,"dividePrice":4.37,"high":201.28,"amplitude":0.022483,"preClose":198.37,"low":196.82,"week52Low":179.36,"pbRate":"6.82","psRate":"3.30","week52High":242.77,"institutionHeld":0.6937,"latestPrice":197.31,"eps":8.71,"divideRate":0.022148,"volume":4157918,"delay":0,"ttmEps":8.71,"open":199.63,"prevYearClose":225.89,"prevWeekClose":196.6,"prevMonthClose":211.75,"prevQuarterClose":211.75,"fiveDayClose":198.81,"twentyDayClose":212.12,"sixtyDayClose":225.71,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HON\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493208814","title":"FIT HON TENG(06088)上涨5.1%，报3.3元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493208814","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493208814?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 10:00","pubTimestamp":1734919210,"startTime":"0","endTime":"0","summary":"12月23日，FIT HON TENG(06088)盘中上涨5.1%，截至10:00，报3.3元/股，成交2227.38万元。鸿腾六零八八精密科技股份有限公司是一家全球解决方案供应商，专业于连线能力的促进，并为世界级品牌与自有品牌产品提供服务。公司在消费者洞见、业界趋势、设计、研发、制造、生产、供应链以及上市计划等多个方面均有显著优势。截至2024年中报，FIT HON TENG营业总收入147.29亿元、净利润2.32亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/23100046685321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TENG","BK4602","BK4206","06088","BK1170","IE0034235188.USD","SG9999001069.SGD","IE00B1BXHZ80.USD","LU0348767384.USD","BK4550","LU0348766576.USD","LU0683600562.USD","BK4534","FIT","LU0787776722.HKD","BK1508","HON","BK4585","BK4588"],"gpt_icon":0},{"id":"2492105452","title":"霍尼韦尔考虑剥离航空航天业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2492105452","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492105452?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 11:39","pubTimestamp":1734665940,"startTime":"0","endTime":"0","summary":"本报讯　据“路透社”，霍尼韦尔近日表示，正在考虑剥离其高利润率的航空航天业务，此举得到积极投资者埃利奥特投资管理公司的支持，该公司一直在推动霍尼韦尔航空航天业务分拆。埃利奥特已持有该公司超50亿美元股份，并推动其航空航天和自动化业务分离。霍尼韦尔表示，其董事会迄今已在战略替代方案审查方面取得“重大进展”，公司将在第四季度业绩发布时提供最新信息，通常将在2025年1月最后一周发布。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-20/doc-ineaarnx6005012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0034235188.USD","LU0683600562.USD","HON","IE00B1BXHZ80.USD","BK4550","BK4602","BK4585","BK4588","LU0787776722.HKD","BK4206","BK4534"],"gpt_icon":0},{"id":"2492218639","title":"金十数据整理：每日美股市场要闻速递（12月18日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2492218639","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492218639?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 21:56","pubTimestamp":1734530201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["COIN","LU0266013472.USD","LU0265550359.USD","BK4595","LU0683600562.USD","BK4516","SG9999015341.SGD","LU1989771016.USD","LU0058720904.USD","LU1093756325.SGD","LU1934455277.USD","BA","0O59.UK","LU0265550946.USD","LU1571399168.USD","MAX","BK4588","EUO","LU0965509101.SGD","BTC","BTC.USD.HKCC","XBTmain","MMTOF","MRK","IE00BJJMRZ35.SGD","LU2468319806.SGD","BK4077","HON","FXE","BK4206","NSANY","LU1037948541.HKD","SIEGY","IE00B4R5TH58.HKD","BK4535","EURmain","IE0009355771.USD","HMC","SNY","IE0034235188.USD","LU1430594728.SGD","GPRO","LU0985320562.USD","LU0965509010.AUD","IE00BSNM7G36.USD","159945","SG9999015358.SGD","BK4533","BTCmain","MEURmain"],"gpt_icon":0},{"id":"2492922534","title":"霍尼韦尔的量子计算业务据悉可能价值200亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492922534","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492922534?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 14:13","pubTimestamp":1734502430,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4602","IE00B1BXHZ80.USD","BK4206","BK4588","IE0034235188.USD","LU0787776722.HKD","BK4585","BK4534","HON","LU0683600562.USD","BK4550"],"gpt_icon":0},{"id":"2492479953","title":"霍尼韦尔(HON)盘前涨超1%  拟分拆旗下航天业务独立上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2492479953","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492479953?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 19:42","pubTimestamp":1734435725,"startTime":"0","endTime":"0","summary":"金吾财讯 | 霍尼韦尔(HON)盘前涨超1%，截至发稿，报238.49美元。消息面上，公司考虑分拆旗下航天业务独立上市，以回应激进投资者Elliott的诉求。Elliott上月披露持有价值约50亿美元的霍尼韦尔股份后，便提出公司理应分拆的建议。霍尼韦尔周一宣布将对业务进行全面评估，可能选项包括分拆航天业务。集团预期，明年初公布第四季业绩时将发表更详细资料。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/MzE4MDg0MTAxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MzE4MDg0MTAxNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283342","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU0683600562.USD","HON","IE00B1BXHZ80.USD","BK4550","BK4602","BK4585","BK4588","LU0787776722.HKD","BK4206","BK4534"],"gpt_icon":0},{"id":"2492267605","title":"霍尼韦尔考虑分拆旗下航天业务独立上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2492267605","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492267605?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 09:05","pubTimestamp":1734397527,"startTime":"0","endTime":"0","summary":"格隆汇12月17日｜美国多元化工业集团霍尼韦尔考虑分拆旗下航天业务独立上市，以回应激进投资者Elliott的诉求。Elliott上月披露持有价值约50亿美元的霍尼韦尔股份后，便提出公司理应分拆的建议。霍尼韦尔周一宣布将对业务进行全面评估，可能选项包括分拆航天业务。集团预期，明年初公布第四季业绩时将发表更详细资料。Vimal Kapur去年接任霍尼韦尔首席执行官后，着手整顿公司，以专注发展核心业务，航天业务是其中之一，占霍尼韦尔目前总收入的逾三分之一；其他两项核心业务包括能源转型及自动化设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217090536a1f45c07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217090536a1f45c07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034235188.USD","LU0683600562.USD","HON","IE00B1BXHZ80.USD","BK4550","BK4602","BK4585","BK4588","LU0787776722.HKD","BK4206","BK4534"],"gpt_icon":0},{"id":"2491600506","title":"霍尼韦尔正在考虑剥离航空航天业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2491600506","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491600506?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 20:21","pubTimestamp":1734351693,"startTime":"0","endTime":"0","summary":"公司计划在公布四季度业绩时提供最新情况。","market":"us","thumbnail":"https://static.tigerbbs.com/07f389055cf3a89bbc9a5d84c206938b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/07f389055cf3a89bbc9a5d84c206938b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1225614.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"霍尼韦尔正在考虑剥离航空航天业务，重要股东表态支持","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["HON"],"gpt_icon":0},{"id":"2491653910","title":"FIT HON TENG(06088)下跌5.14%，报3.14元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491653910","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491653910?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 15:19","pubTimestamp":1734333564,"startTime":"0","endTime":"0","summary":"12月16日，FIT HON TENG(06088)盘中下跌5.14%，截至15:19，报3.14元/股，成交8194.15万元。鸿腾六零八八精密科技股份有限公司是一家全球解决方案供应商，专业于连线能力的促进，并为世界级品牌与自有品牌产品提供服务。公司在消费者洞见、业界趋势、设计、研发、制造、生产、供应链以及上市计划等多个方面均有显著优势。截至2024年中报，FIT HON TENG营业总收入147.29亿元、净利润2.32亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16151946415172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIT","BK1508","BK4206","IE0034235188.USD","BK1170","HON","LU0787776722.HKD","LU0683600562.USD","BK4602","06088","BK4585","IE00B1BXHZ80.USD","BK4588","BK4550","BK4534","TENG","SG9999001069.SGD"],"gpt_icon":0},{"id":"2490491018","title":"FIT HON TENG(06088)上涨5.03%，报3.55元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490491018","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490491018?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 09:47","pubTimestamp":1733968020,"startTime":"0","endTime":"0","summary":"12月12日，FIT HON TENG(06088)盘中上涨5.03%，截至09:47，报3.55元/股，成交3393.28万元。鸿腾六零八八精密科技股份有限公司是一家全球解决方案供应商，专业于连线能力的促进，并为世界级品牌与自有品牌产品提供服务。公司在消费者洞见、业界趋势、设计、研发、制造、生产、供应链以及上市计划等多个方面均有显著优势。截至2024年中报，FIT HON TENG营业总收入147.29亿元、净利润2.32亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/12094746299599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","BK4585","IE0034235188.USD","SG9999001069.SGD","BK1508","HON","BK1170","BK4206","FIT","BK4550","IE00B1BXHZ80.USD","LU0683600562.USD","LU0787776722.HKD","06088","TENG","BK4588"],"gpt_icon":0},{"id":"2489042308","title":"FIT HON TENG(06088)下跌5.01%，报3.22元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489042308","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489042308?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 10:18","pubTimestamp":1733451483,"startTime":"0","endTime":"0","summary":"12月6日，FIT HON TENG(06088)盘中下跌5.01%，截至10:18，报3.22元/股，成交2483.33万元。鸿腾六零八八精密科技股份有限公司是一家全球解决方案供应商，专业于连线能力的促进，并为世界级品牌与自有品牌产品提供服务。公司在消费者洞见、业界趋势、设计、研发、制造、生产、供应链以及上市计划等多个方面均有显著优势。截至2024年中报，FIT HON TENG营业总收入147.29亿元、净利润2.32亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/06101846087230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0787776722.HKD","SG9999001069.SGD","TENG","BK1508","06088","BK1170","FIT","HON","BK4534","IE0034235188.USD","BK4585","BK4550","BK4588","IE00B1BXHZ80.USD","BK4206","LU0683600562.USD"],"gpt_icon":0},{"id":"2488494609","title":"美股异动｜霍尼韦尔跌超2% 下调第四季度和全年的销售和利润指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2488494609","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488494609?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 22:37","pubTimestamp":1733236620,"startTime":"0","endTime":"0","summary":"霍尼韦尔(HON.US)跌超2%，报225.31美元。消息面上，霍尼韦尔下调对第四季度和全年的利润和销售预测，以考虑为庞巴迪公司提供航空相关技术的协议相关投资影响。霍尼韦尔将第四季度销售额预期从102亿至104亿美元下调为98亿至100亿美元，调整后每股收益预期从2.73至2.83美元下调为2.26至2.36美元。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-03/doc-incyezvp1428127.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0034235188.USD","BK4585","BK4534","BK4588","HON","LU0787776722.HKD","LU0683600562.USD","IE00B1BXHZ80.USD","BK4550","BK4206"],"gpt_icon":0},{"id":"2488195198","title":"霍尼韦尔在与庞巴迪达成协议后下调销售和利润指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2488195198","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488195198?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 10:11","pubTimestamp":1733191888,"startTime":"0","endTime":"0","summary":"霍尼韦尔周一下调对第四季度和全年的利润和销售预测，以考虑为庞巴迪公司提供航空相关技术的协议相关投资影响。霍尼韦尔将第四季度销售额预期从102亿至104亿美元下调为98亿至100亿美元；调整后每股收益预期从2.73至2.83美元下调为2.26至2.36美元。该协议将为庞巴迪的飞机提供霍尼韦尔的航空电子设备、推进和卫星通信技术。考虑到研发方面的投资，霍尼韦尔预计该协议将在短期内产生影响。该公司补充说，它估计在协议期间，营收潜力高达170亿美元。霍尼韦尔和庞巴迪还表示，两家公司之间的所有未决诉讼都已解决。\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/03101145941566.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE0034235188.USD","BK4206","HON","IE00B1BXHZ80.USD","LU0683600562.USD","BK4550","BK4585","LU0787776722.HKD","BK4588","BK4534"],"gpt_icon":0},{"id":"2488959236","title":"外媒：霍尼韦尔因庞巴迪协议下调年度销售与利润预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2488959236","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488959236?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 09:26","pubTimestamp":1733189160,"startTime":"0","endTime":"0","summary":"来源：环球网 12月3日，据路透社等媒体消息，霍尼韦尔公司 宣布，由于与庞巴迪达成了一项提供航空相关技术的协议，该公司已下调其第四季度及全年的销售和利润预测。此消息公布后，霍尼韦尔股价在收盘后下跌约2%，跌至226美元。针对这一合作带来的财务影响，霍尼韦尔对第四季度的销售额预测进行了调整。此外，霍尼韦尔与庞巴迪还共同宣布，双方之间所有未决的诉讼问题均已得到妥善解决。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-03/doc-incycuac1901196.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU0683600562.USD","IE00B1BXHZ80.USD","BK4534","LU0787776722.HKD","IE0034235188.USD","BK4206","HON","BK4588","BK4550"],"gpt_icon":0},{"id":"2488629299","title":"霍尼韦尔下调本财年业绩预期，与庞巴迪就发动机诉讼达成和解","url":"https://stock-news.laohu8.com/highlight/detail?id=2488629299","media":"界面","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488629299?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 08:41","pubTimestamp":1733186486,"startTime":"0","endTime":"0","summary":"当地时间12月2日，霍尼韦尔宣布与交通设备制造商庞巴迪签署战略合作协议，将在航空电子设备、发动机和卫星通信技术方面开展合作，预计该协议的潜在收入将高达170亿美元。此外，两家公司之间的所有遗留未决诉讼均已解决。此前霍尼韦尔因发动机定价争议与庞巴迪陷入纠纷，庞巴迪指控霍尼韦尔以更优惠的条件向其竞争对手出售发动机。霍尼韦尔在声明中下调了本财年的业绩预期，第四季度调整后的每股收益为2.26~2.36美元，此前该公司预计每股收益为2.73~2.83美元。霍尼韦尔还将2024年销售额预期下调4亿美元至382亿~384亿美元，该公司股价在纽约盘后交易中下跌了2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203084126abf12373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203084126abf12373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4206","HON","LU0787776722.HKD","BK4588","BK4550","IE0034235188.USD","IE00B1BXHZ80.USD","LU0683600562.USD","BK4534"],"gpt_icon":0},{"id":"1131348971","title":"DOGE来袭：警惕这些高度依赖美国政府收入的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1131348971","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131348971?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 14:02","pubTimestamp":1732514530,"startTime":"0","endTime":"0","summary":"受影响最大的公司名单为了评估哪些公司在DOGE行动下风险最高，TD Cowen分析了2023财年获得联邦政府最高合同金额的上市政府承包商，包括整体金额及具体联邦部门拨款。TD Cowen指出，这些防务公司过去一个月的股价大幅下跌，部分原因是市场担忧防务类股票的估值已接近极高水平，而美国联邦政府成本削减的潜在影响可能进一步打击该板块。","market":"us","thumbnail":"https://community-static.tradeup.com/news/cef2bdabfbee4a0e70aaf97e3a9128bd","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/cef2bdabfbee4a0e70aaf97e3a9128bd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DOGE来袭：警惕这些高度依赖美国政府收入的股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GD","LMT","PFE","BA","FLR","MRK","BAH","HUM","HON","ACN","LDOS","LHX","MCK","NOC","RTX","DELL","HII"],"gpt_icon":1},{"id":"2485619982","title":"BUZZ-霍尼韦尔出售 13.3 亿美元的 PPE 业务后股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2485619982","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485619982?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 22:49","pubTimestamp":1732286953,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月22日 - ** 霍尼韦尔国际  股价上涨1.5%，报229.45美元** 霍尼韦尔已同意以 13.3 亿美元的全现金交易价格将 (link) 个人防护设备(PPE) 业务出售给 Protective Industrial Products 公司。** 预计个人防护设备业务的出售将于 2025 年上半年完成** HON 股价今年累计上涨约 8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","IE00B1BXHZ80.USD","BK4206","LU0683600562.USD","IE0034235188.USD","BK4588","HON","BK4585","BK4534","BK4550"],"gpt_icon":0},{"id":"2485470663","title":"FIT HON TENG(06088)上涨5.23%，报3.42元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485470663","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485470663?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 10:05","pubTimestamp":1732241104,"startTime":"0","endTime":"0","summary":"11月22日，FIT HON TENG(06088)盘中上涨5.23%，截至10:05，报3.42元/股，成交3395.68万元。鸿腾六零八八精密科技股份有限公司是一家全球解决方案供应商，专业于连线能力的促进，并为世界级品牌与自有品牌产品提供服务。公司在消费者洞见、业界趋势、设计、研发、制造、生产、供应链以及上市计划等多个方面均有显著优势。截至2024年中报，FIT HON TENG营业总收入147.29亿元、净利润2.32亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/22100545560350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4206","IE00B1BXHZ80.USD","LU0683600562.USD","06088","IE0034235188.USD","FIT","BK4550","BK4588","SG9999001069.SGD","BK1508","BK1170","HON","TENG","LU0787776722.HKD","BK4534"],"gpt_icon":0},{"id":"2484155123","title":"剥离航空业务也不够 霍尼韦尔遭遇分拆难题","url":"https://stock-news.laohu8.com/highlight/detail?id=2484155123","media":"商业周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484155123?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 13:25","pubTimestamp":1732080300,"startTime":"0","endTime":"0","summary":"航空航天业务占霍尼韦尔总销售额的40%，利润率约为28%，比利润水平第二高的建筑自动化部门领先3个百分点，比工业自动化部门领先8个百分点。埃利奥特在致霍尼韦尔董事会的信中指出。仅靠剥离航空航天业务并不足以解决这些问题。最终，霍尼韦尔剥离了汽车零部件业务和生产其标志性的家用恒温器的住宅产品公司。埃利奥特的提议将使霍尼韦尔转变为一家规模更小、利润更低的公司，但并不能解决其业务结构的复杂性问题。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-20/doc-incwsues2208635.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0034235188.USD","IE00B1BXHZ80.USD","BK4206","BK4550","BK4585","LU0683600562.USD","BK4534","HON","LU0787776722.HKD","BK4588"],"gpt_icon":0},{"id":"2484138128","title":"FIT HON TENG(06088)上涨5.03%，报3.34元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484138128","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484138128?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 10:13","pubTimestamp":1732068796,"startTime":"0","endTime":"0","summary":"11月20日，FIT HON TENG(06088)盘中上涨5.03%，截至10:13，报3.34元/股，成交7492.61万元。鸿腾六零八八精密科技股份有限公司是一家全球解决方案供应商，专业于连线能力的促进，并为世界级品牌与自有品牌产品提供服务。公司在消费者洞见、业界趋势、设计、研发、制造、生产、供应链以及上市计划等多个方面均有显著优势。截至2024年中报，FIT HON TENG营业总收入147.29亿元、净利润2.32亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/20101345475714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIT","SG9999001069.SGD","BK1508","BK4206","IE00B1BXHZ80.USD","BK4588","06088","IE0034235188.USD","BK1170","LU0787776722.HKD","BK4585","BK4534","HON","TENG","LU0683600562.USD","BK4550"],"gpt_icon":0},{"id":"2484366438","title":"FIT HON TENG(06088)下跌5.26%，报2.7元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484366438","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484366438?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 09:44","pubTimestamp":1731894297,"startTime":"0","endTime":"0","summary":"11月18日，FIT HON TENG(06088)盘中下跌5.26%，截至09:44，报2.7元/股，成交1880.56万元。鸿腾六零八八精密科技股份有限公司是一家全球解决方案供应商，专业于连线能力的促进，并为世界级品牌与自有品牌产品提供服务。公司在消费者洞见、业界趋势、设计、研发、制造、生产、供应链以及上市计划等多个方面均有显著优势。截至2024年中报，FIT HON TENG营业总收入147.29亿元、净利润2.32亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/18094445386413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0034235188.USD","IE00B1BXHZ80.USD","BK4206","BK4550","BK4585","BK1170","LU0683600562.USD","TENG","BK1508","06088","SG9999001069.SGD","BK4588","HON","FIT","LU0787776722.HKD","BK4534"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HON\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"HON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.21,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-28","symbol":"HON","amount":1.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"HON","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.47},{"date":"2024-11-15","symbol":"HON","amount":1.13,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"},{"market":"US","date":"2024-10-24","symbol":"HON","fiscalQuarterEnding":"2024/09","expectedEps":2.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HON\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-10","value":0.5175,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.5175,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.595,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.595,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":0.595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4074,"hold":0.4815,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4074,"analysts":27,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HON","date":"2025-04-23","current":22.366851,"percent":0.148705,"low":13.682026,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"high":34.983076,"avg":25.180581,"sd":4.066284,"marketCap":127602884940},"quantilePoints":[{"date":"2020-04-24","current":15.603368,"twenty":18.624473,"median":20.244191,"eighty":38.017102,"marketCap":95851490602},{"date":"2020-05-01","current":15.270864,"twenty":18.602649,"median":20.244191,"eighty":38.017102,"marketCap":96328608628},{"date":"2020-05-08","current":15.233034,"twenty":18.575668,"median":20.244191,"eighty":38.017102,"marketCap":96089980381},{"date":"2020-05-15","current":13.953508,"twenty":18.543147,"median":20.233705,"eighty":38.017102,"marketCap":88018730842},{"date":"2020-05-22","current":15.485602,"twenty":18.513584,"median":20.199418,"eighty":38.017102,"marketCap":97683174855},{"date":"2020-05-29","current":16.227727,"twenty":18.498904,"median":20.184384,"eighty":38.017102,"marketCap":102364499588},{"date":"2020-06-05","current":17.95453,"twenty":18.452309,"median":20.167881,"eighty":38.017102,"marketCap":113257177226},{"date":"2020-06-12","current":16.078634,"twenty":18.415231,"median":20.151401,"eighty":38.017102,"marketCap":101424023554},{"date":"2020-06-19","current":16.17432,"twenty":18.3811,"median":20.140957,"eighty":38.017102,"marketCap":102027612650},{"date":"2020-06-26","current":15.377676,"twenty":18.348835,"median":20.130035,"eighty":38.017102,"marketCap":97002382503},{"date":"2020-07-02","current":16.135378,"twenty":18.3313,"median":20.121392,"eighty":38.017102,"marketCap":101781965925},{"date":"2020-07-10","current":15.849432,"twenty":18.281631,"median":20.115183,"eighty":38.017102,"marketCap":99978217115},{"date":"2020-07-17","current":17.245784,"twenty":18.246795,"median":20.098743,"eighty":38.017102,"marketCap":108786406830},{"date":"2020-07-24","current":17.932192,"twenty":18.192903,"median":20.085538,"eighty":38.017102,"marketCap":104867458345},{"date":"2020-07-31","current":17.924992,"twenty":18.151238,"median":20.080526,"eighty":38.017102,"marketCap":104825351356},{"date":"2020-08-07","current":18.613814,"twenty":18.113933,"median":20.06131,"eighty":38.017102,"marketCap":108853586723},{"date":"2020-08-14","current":19.234235,"twenty":18.113933,"median":20.052509,"eighty":38.017102,"marketCap":112481805686},{"date":"2020-08-21","current":18.900624,"twenty":18.113933,"median":20.041401,"eighty":38.017102,"marketCap":110530848487},{"date":"2020-08-28","current":20.206267,"twenty":18.12139,"median":20.043534,"eighty":38.017102,"marketCap":118166249322},{"date":"2020-09-04","current":20.00346,"twenty":18.12139,"median":20.049858,"eighty":38.017102,"marketCap":116980235773},{"date":"2020-09-11","current":19.974659,"twenty":18.12139,"median":20.049858,"eighty":38.017102,"marketCap":116811807814},{"date":"2020-09-18","current":20.244668,"twenty":18.12139,"median":20.059553,"eighty":38.017102,"marketCap":118390819935},{"date":"2020-09-25","current":19.37944,"twenty":18.145697,"median":20.059553,"eighty":38.017102,"marketCap":113330963315},{"date":"2020-10-02","current":19.873856,"twenty":18.159261,"median":20.059553,"eighty":38.017102,"marketCap":116222309955},{"date":"2020-10-09","current":20.926291,"twenty":18.159261,"median":20.071992,"eighty":38.017102,"marketCap":122376948312},{"date":"2020-10-16","current":20.983893,"twenty":18.159261,"median":20.085538,"eighty":38.017102,"marketCap":122713804231},{"date":"2020-10-23","current":21.065495,"twenty":18.225379,"median":20.103818,"eighty":38.017102,"marketCap":123191016784},{"date":"2020-10-30","current":23.23225,"twenty":18.225379,"median":20.110056,"eighty":38.017102,"marketCap":115743067431},{"date":"2020-11-06","current":25.953359,"twenty":18.225379,"median":20.123743,"eighty":38.017102,"marketCap":129299636469},{"date":"2020-11-13","current":28.385739,"twenty":18.225379,"median":20.142468,"eighty":38.017102,"marketCap":141417749682},{"date":"2020-11-20","current":28.450527,"twenty":18.225379,"median":20.154606,"eighty":38.017102,"marketCap":141740525136},{"date":"2020-11-27","current":29.494182,"twenty":18.225379,"median":20.167881,"eighty":38.017102,"marketCap":146940016676},{"date":"2020-12-04","current":29.954743,"twenty":18.225379,"median":20.190978,"eighty":38.017102,"marketCap":149234529138},{"date":"2020-12-11","current":30.229389,"twenty":18.225379,"median":20.218809,"eighty":38.017102,"marketCap":150602816385},{"date":"2020-12-18","current":29.582914,"twenty":18.248331,"median":20.244514,"eighty":38.017102,"marketCap":147382078710},{"date":"2020-12-24","current":29.511084,"twenty":18.248331,"median":20.258189,"eighty":38.017102,"marketCap":147024218969},{"date":"2020-12-31","current":29.95756,"twenty":18.248331,"median":20.280795,"eighty":38.017102,"marketCap":149248562853},{"date":"2021-01-08","current":29.581506,"twenty":18.270189,"median":20.301545,"eighty":38.017102,"marketCap":147375061853},{"date":"2021-01-15","current":29.009678,"twenty":18.310063,"median":20.340931,"eighty":38.017102,"marketCap":144526217634},{"date":"2021-01-22","current":28.485738,"twenty":18.338699,"median":20.348962,"eighty":38.017102,"marketCap":141915946578},{"date":"2021-01-29","current":28.685572,"twenty":18.375172,"median":20.372062,"eighty":38.017102,"marketCap":137088348494},{"date":"2021-02-05","current":29.794115,"twenty":18.3811,"median":20.389793,"eighty":38.017102,"marketCap":142386076042},{"date":"2021-02-12","current":29.626108,"twenty":18.3811,"median":20.417753,"eighty":38.017102,"marketCap":141583170937},{"date":"2021-02-19","current":29.624653,"twenty":18.3811,"median":20.438496,"eighty":38.017102,"marketCap":141576215926},{"date":"2021-02-26","current":29.448558,"twenty":18.3811,"median":20.48265,"eighty":38.017102,"marketCap":140734659523},{"date":"2021-03-05","current":30.064162,"twenty":18.380358,"median":20.500603,"eighty":38.046421,"marketCap":143676629426},{"date":"2021-03-12","current":31.199318,"twenty":18.380358,"median":20.525814,"eighty":38.046421,"marketCap":149101538466},{"date":"2021-03-19","current":30.985384,"twenty":18.380358,"median":20.546172,"eighty":38.046421,"marketCap":148079151762},{"date":"2021-03-26","current":31.803279,"twenty":18.3811,"median":20.573863,"eighty":38.017102,"marketCap":151987868276},{"date":"2021-04-01","current":31.551507,"twenty":18.3811,"median":20.58446,"eighty":38.017102,"marketCap":150784651271},{"date":"2021-04-09","current":32.987285,"twenty":18.380358,"median":20.607182,"eighty":38.046421,"marketCap":157646236601},{"date":"2021-04-16","current":33.732835,"twenty":18.380358,"median":20.6112,"eighty":38.046421,"marketCap":161209216572},{"date":"2021-04-23","current":33.714104,"twenty":18.380358,"median":20.611604,"eighty":38.046421,"marketCap":155927732873},{"date":"2021-04-30","current":33.49485,"twenty":18.380358,"median":20.647963,"eighty":38.046421,"marketCap":154913681693},{"date":"2021-05-07","current":34.358352,"twenty":18.380358,"median":20.668322,"eighty":38.046421,"marketCap":158907376410},{"date":"2021-05-14","current":34.143603,"twenty":18.380358,"median":20.693635,"eighty":38.046421,"marketCap":157914161898},{"date":"2021-05-21","current":33.518878,"twenty":18.380358,"median":20.734764,"eighty":38.046421,"marketCap":155024810589},{"date":"2021-05-28","current":34.676721,"twenty":18.380358,"median":20.772369,"eighty":38.046421,"marketCap":160379834288},{"date":"2021-06-04","current":34.547571,"twenty":18.380358,"median":20.784571,"eighty":38.046421,"marketCap":159782516470},{"date":"2021-06-11","current":33.816223,"twenty":18.380358,"median":20.798741,"eighty":38.046421,"marketCap":156400030683},{"date":"2021-06-18","current":31.912014,"twenty":18.380358,"median":20.817093,"eighty":38.046421,"marketCap":147593065637},{"date":"2021-06-25","current":32.849101,"twenty":18.380358,"median":20.838137,"eighty":38.046421,"marketCap":151927092600},{"date":"2021-07-02","current":33.23655,"twenty":18.380358,"median":20.853579,"eighty":38.046421,"marketCap":153719046055},{"date":"2021-07-09","current":33.690077,"twenty":18.380358,"median":20.865765,"eighty":38.046421,"marketCap":155816603977},{"date":"2021-07-16","current":34.58962,"twenty":18.380358,"median":20.866426,"eighty":38.046421,"marketCap":159976992038},{"date":"2021-07-23","current":31.829988,"twenty":18.380358,"median":20.868535,"eighty":38.046421,"marketCap":158322359449},{"date":"2021-07-30","current":32.450431,"twenty":18.380358,"median":20.880998,"eighty":38.046421,"marketCap":161408444164},{"date":"2021-08-06","current":31.879956,"twenty":18.380358,"median":20.9008,"eighty":38.046421,"marketCap":158570903185},{"date":"2021-08-13","current":32.168664,"twenty":18.380358,"median":20.913876,"eighty":38.046421,"marketCap":160006933656},{"date":"2021-08-20","current":31.605129,"twenty":18.380358,"median":20.932789,"eighty":38.046421,"marketCap":157203912640},{"date":"2021-08-27","current":32.082607,"twenty":18.380358,"median":20.9525,"eighty":38.046421,"marketCap":159578886112},{"date":"2021-09-03","current":31.696738,"twenty":18.380358,"median":20.964778,"eighty":38.046421,"marketCap":157659576155},{"date":"2021-09-10","current":30.865317,"twenty":18.380358,"median":20.97401,"eighty":38.046421,"marketCap":153524084558},{"date":"2021-09-17","current":30.326766,"twenty":18.380358,"median":20.983057,"eighty":38.046421,"marketCap":150845335409},{"date":"2021-09-24","current":30.423927,"twenty":18.380358,"median":20.99562,"eighty":38.046421,"marketCap":151328614895},{"date":"2021-10-01","current":29.93257,"twenty":18.380358,"median":21.01911,"eighty":38.046421,"marketCap":148884601497},{"date":"2021-10-08","current":30.217113,"twenty":18.386092,"median":21.033325,"eighty":38.046421,"marketCap":150299919990},{"date":"2021-10-15","current":30.636294,"twenty":18.394106,"median":21.05826,"eighty":38.046421,"marketCap":152384925770},{"date":"2021-10-22","current":27.345725,"twenty":18.404427,"median":21.07426,"eighty":38.046421,"marketCap":149663154765},{"date":"2021-10-29","current":27.499183,"twenty":18.47394,"median":21.095779,"eighty":38.046421,"marketCap":150503030794},{"date":"2021-11-05","current":28.435026,"twenty":18.527306,"median":21.124721,"eighty":38.046421,"marketCap":155624897728},{"date":"2021-11-12","current":27.973394,"twenty":18.527306,"median":21.165849,"eighty":38.046421,"marketCap":153098385410},{"date":"2021-11-19","current":27.482831,"twenty":18.527306,"median":21.181976,"eighty":38.046421,"marketCap":150413535807},{"date":"2021-11-26","current":26.189758,"twenty":18.527306,"median":21.207577,"eighty":38.046421,"marketCap":143336547624},{"date":"2021-12-03","current":25.59731,"twenty":18.527306,"median":21.243017,"eighty":38.046421,"marketCap":140094075412},{"date":"2021-12-10","current":26.391015,"twenty":18.527306,"median":21.272805,"eighty":38.046421,"marketCap":144438024384},{"date":"2021-12-17","current":25.807371,"twenty":18.527306,"median":21.333699,"eighty":38.046421,"marketCap":141243741780},{"date":"2021-12-23","current":25.81366,"twenty":18.527306,"median":21.414143,"eighty":38.046421,"marketCap":141278162929},{"date":"2021-12-31","current":26.227494,"twenty":18.527306,"median":21.714227,"eighty":38.046421,"marketCap":143543074517},{"date":"2022-01-07","current":27.13818,"twenty":18.527738,"median":21.802577,"eighty":38.017102,"marketCap":148527256856},{"date":"2022-01-14","current":27.377172,"twenty":18.527738,"median":21.861984,"eighty":38.017102,"marketCap":149835260508},{"date":"2022-01-21","current":25.798566,"twenty":18.527738,"median":21.999462,"eighty":38.017102,"marketCap":141195552172},{"date":"2022-01-28","current":25.407374,"twenty":18.527738,"median":22.28895,"eighty":38.017102,"marketCap":139054556720},{"date":"2022-02-04","current":23.787983,"twenty":18.527738,"median":22.365608,"eighty":38.017102,"marketCap":131832999712},{"date":"2022-02-11","current":23.139887,"twenty":18.527738,"median":22.449931,"eighty":38.017102,"marketCap":128241251989},{"date":"2022-02-18","current":22.538465,"twenty":18.527738,"median":22.535593,"eighty":38.017102,"marketCap":124908172762},{"date":"2022-02-25","current":23.334173,"twenty":18.527738,"median":22.58903,"eighty":38.017102,"marketCap":129317987459},{"date":"2022-03-04","current":23.194336,"twenty":18.527738,"median":22.83052,"eighty":38.017102,"marketCap":128543012248},{"date":"2022-03-11","current":22.552077,"twenty":18.527738,"median":22.842653,"eighty":38.017102,"marketCap":124983612827},{"date":"2022-03-18","current":24.084626,"twenty":18.527738,"median":22.944132,"eighty":38.017102,"marketCap":133476997402},{"date":"2022-03-25","current":24.46435,"twenty":18.527738,"median":23.099494,"eighty":38.017102,"marketCap":135581426234},{"date":"2022-04-01","current":24.246658,"twenty":18.527738,"median":23.216469,"eighty":38.017102,"marketCap":134374978435},{"date":"2022-04-08","current":23.520606,"twenty":18.527738,"median":23.336384,"eighty":38.017102,"marketCap":130351200832},{"date":"2022-04-14","current":24.14276,"twenty":18.527738,"median":23.403286,"eighty":38.017102,"marketCap":133799173803},{"date":"2022-04-22","current":23.57874,"twenty":18.527738,"median":23.421619,"eighty":38.017102,"marketCap":130673377233},{"date":"2022-04-29","current":25.095948,"twenty":18.527738,"median":23.445587,"eighty":38.017102,"marketCap":131728629284},{"date":"2022-05-06","current":25.344949,"twenty":18.527738,"median":23.47346,"eighty":38.017102,"marketCap":133035636509},{"date":"2022-05-13","current":25.098541,"twenty":18.527738,"median":23.497073,"eighty":38.017102,"marketCap":131742243942},{"date":"2022-05-20","current":24.60832,"twenty":18.527738,"median":23.551479,"eighty":38.017102,"marketCap":129169073467},{"date":"2022-05-27","current":25.464262,"twenty":18.527738,"median":23.596533,"eighty":38.017102,"marketCap":133661910805},{"date":"2022-06-03","current":25.265839,"twenty":18.527738,"median":23.681687,"eighty":38.017102,"marketCap":132620389422},{"date":"2022-06-10","current":24.158303,"twenty":18.527738,"median":23.752392,"eighty":38.017102,"marketCap":126806930200},{"date":"2022-06-17","current":23.304955,"twenty":18.527738,"median":23.789115,"eighty":38.017102,"marketCap":122327707521},{"date":"2022-06-24","current":23.346455,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":122545542058},{"date":"2022-07-01","current":22.709686,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":119203143372},{"date":"2022-07-08","current":22.480138,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":117998246086},{"date":"2022-07-15","current":22.410107,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":117630650304},{"date":"2022-07-22","current":23.534503,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":123532604807},{"date":"2022-07-29","current":25.52339,"twenty":18.527306,"median":23.819037,"eighty":38.046421,"marketCap":129658823329},{"date":"2022-08-05","current":25.498193,"twenty":18.527306,"median":23.917083,"eighty":38.046421,"marketCap":129530821789},{"date":"2022-08-12","current":26.638696,"twenty":18.527306,"median":24.06731,"eighty":38.046421,"marketCap":135324575715},{"date":"2022-08-19","current":26.730201,"twenty":18.527306,"median":24.14276,"eighty":38.046421,"marketCap":135789423414},{"date":"2022-08-26","current":25.60296,"twenty":18.527306,"median":24.251606,"eighty":38.046421,"marketCap":130063038720},{"date":"2022-09-02","current":24.784716,"twenty":18.527306,"median":24.423985,"eighty":38.046421,"marketCap":125906357124},{"date":"2022-09-09","current":25.421276,"twenty":18.527306,"median":24.586273,"eighty":38.046421,"marketCap":129140080245},{"date":"2022-09-16","current":23.519554,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":119479332419},{"date":"2022-09-23","current":22.727833,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":115457389287},{"date":"2022-09-30","current":22.142993,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":112486406169},{"date":"2022-10-07","current":22.731811,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":115477600056},{"date":"2022-10-14","current":23.096507,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":117330253928},{"date":"2022-10-21","current":24.24364,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":123157692470},{"date":"2022-10-28","current":25.633301,"twenty":18.527306,"median":24.784716,"eighty":38.046421,"marketCap":137778995003},{"date":"2022-11-04","current":25.998544,"twenty":18.527306,"median":24.908049,"eighty":38.046421,"marketCap":139742175921},{"date":"2022-11-11","current":26.60895,"twenty":18.527306,"median":25.076472,"eighty":38.046421,"marketCap":143023108413},{"date":"2022-11-18","current":26.8341,"twenty":18.527306,"median":25.110213,"eighty":38.046421,"marketCap":144233288430},{"date":"2022-11-25","current":27.524559,"twenty":18.527306,"median":25.150738,"eighty":38.046421,"marketCap":147944507151},{"date":"2022-12-02","current":27.403229,"twenty":18.527306,"median":25.23296,"eighty":38.046421,"marketCap":147292354586},{"date":"2022-12-09","current":26.471359,"twenty":18.527306,"median":25.259355,"eighty":38.046421,"marketCap":142283553958},{"date":"2022-12-16","current":26.234952,"twenty":18.527306,"median":25.344949,"eighty":38.046421,"marketCap":141012864939},{"date":"2022-12-23","current":26.751545,"twenty":18.527306,"median":25.407374,"eighty":38.046421,"marketCap":143789555757},{"date":"2022-12-30","current":26.805331,"twenty":18.527306,"median":25.461061,"eighty":38.046421,"marketCap":144078654317},{"date":"2023-01-06","current":26.301246,"twenty":18.527306,"median":25.518086,"eighty":38.046421,"marketCap":141369195722},{"date":"2023-01-13","current":27.094273,"twenty":18.527306,"median":25.553747,"eighty":38.046421,"marketCap":145631718673},{"date":"2023-01-20","current":25.27056,"twenty":18.527306,"median":25.553747,"eighty":38.046421,"marketCap":135829260530},{"date":"2023-01-27","current":26.033568,"twenty":18.527306,"median":25.59731,"eighty":37.964916,"marketCap":139930426146},{"date":"2023-02-03","current":27.441199,"twenty":18.527306,"median":25.59731,"eighty":34.871347,"marketCap":136272993204},{"date":"2023-02-10","current":26.971824,"twenty":18.527306,"median":25.59731,"eighty":34.614248,"marketCap":133942076318},{"date":"2023-02-17","current":27.099639,"twenty":18.527306,"median":25.59731,"eighty":34.416319,"marketCap":134576809557},{"date":"2023-02-24","current":25.837627,"twenty":18.527306,"median":25.59731,"eighty":34.234007,"marketCap":128309653994},{"date":"2023-03-03","current":26.480742,"twenty":18.527306,"median":25.59731,"eighty":33.971503,"marketCap":131503364398},{"date":"2023-03-10","current":26.011187,"twenty":18.527306,"median":25.59731,"eighty":33.755377,"marketCap":129171554919},{"date":"2023-03-17","current":24.842009,"twenty":18.527306,"median":25.565756,"eighty":33.647427,"marketCap":123365416129},{"date":"2023-03-24","current":25.3156,"twenty":18.527306,"median":25.546994,"eighty":33.518878,"marketCap":125717269816},{"date":"2023-03-31","current":25.713847,"twenty":18.527738,"median":25.520107,"eighty":33.481635,"marketCap":127694964962},{"date":"2023-04-06","current":25.393465,"twenty":18.527738,"median":25.518781,"eighty":33.389967,"marketCap":126103947666},{"date":"2023-04-14","current":26.260781,"twenty":18.527306,"median":25.518086,"eighty":33.248564,"marketCap":130411040214},{"date":"2023-04-21","current":26.374726,"twenty":18.527306,"median":25.518086,"eighty":33.133832,"marketCap":130976886994},{"date":"2023-04-28","current":25.289177,"twenty":18.527306,"median":25.466365,"eighty":32.938004,"marketCap":132161241178},{"date":"2023-05-05","current":24.984857,"twenty":18.527306,"median":25.446367,"eighty":32.610324,"marketCap":130570861205},{"date":"2023-05-12","current":24.699636,"twenty":18.527306,"median":25.421276,"eighty":32.439971,"marketCap":129080295874},{"date":"2023-05-19","current":25.243338,"twenty":18.527306,"median":25.388506,"eighty":32.273043,"marketCap":131921686035},{"date":"2023-05-26","current":24.4819,"twenty":18.527306,"median":25.310218,"eighty":32.184487,"marketCap":127942408948},{"date":"2023-06-02","current":24.684356,"twenty":18.527306,"median":25.289177,"eighty":32.068449,"marketCap":129000444160},{"date":"2023-06-09","current":25.230605,"twenty":18.527306,"median":25.264985,"eighty":31.988222,"marketCap":131855142940},{"date":"2023-06-16","current":25.941111,"twenty":18.527306,"median":25.261165,"eighty":31.902685,"marketCap":135568247647},{"date":"2023-06-23","current":25.548932,"twenty":18.526875,"median":25.26026,"eighty":31.844524,"marketCap":133518720318},{"date":"2023-06-30","current":26.289998,"twenty":18.526443,"median":25.259355,"eighty":31.786979,"marketCap":137391528452},{"date":"2023-07-07","current":25.976764,"twenty":18.526443,"median":25.259355,"eighty":31.664814,"marketCap":135754568313},{"date":"2023-07-14","current":26.575219,"twenty":18.526443,"median":25.259355,"eighty":31.429841,"marketCap":138882093783},{"date":"2023-07-21","current":26.479721,"twenty":18.526443,"median":25.259355,"eighty":31.10956,"marketCap":138383020569},{"date":"2023-07-28","current":23.919418,"twenty":18.526443,"median":25.255505,"eighty":30.976916,"marketCap":130408665055},{"date":"2023-08-04","current":23.200897,"twenty":18.526443,"median":25.238821,"eighty":30.870559,"marketCap":126491292600},{"date":"2023-08-11","current":22.985341,"twenty":18.526443,"median":25.198435,"eighty":30.696685,"marketCap":125316080864},{"date":"2023-08-18","current":22.64922,"twenty":18.526443,"median":25.150738,"eighty":30.475006,"marketCap":123483547309},{"date":"2023-08-24","current":22.783181,"twenty":18.526443,"median":25.128741,"eighty":30.323435,"marketCap":124213904885},{"date":"2023-08-31","current":22.96342,"twenty":18.526011,"median":25.103911,"eighty":30.217113,"marketCap":125196567806},{"date":"2023-09-08","current":22.422703,"twenty":18.515269,"median":25.095948,"eighty":30.113845,"marketCap":122248579043},{"date":"2023-09-15","current":23.572336,"twenty":18.511688,"median":25.075951,"eighty":29.956997,"marketCap":128516374971},{"date":"2023-09-22","current":23.312938,"twenty":18.506291,"median":25.009784,"eighty":29.934513,"marketCap":127102137119},{"date":"2023-09-29","current":22.786835,"twenty":18.499026,"median":24.971903,"eighty":29.892771,"marketCap":124233823728},{"date":"2023-10-06","current":21.923393,"twenty":18.497083,"median":24.888447,"eighty":29.842136,"marketCap":119526337168},{"date":"2023-10-13","current":22.400782,"twenty":18.497083,"median":24.772214,"eighty":29.80862,"marketCap":122129065986},{"date":"2023-10-19","current":22.343544,"twenty":18.491254,"median":24.698721,"eighty":29.732598,"marketCap":121817004112},{"date":"2023-11-03","current":22.701163,"twenty":18.488231,"median":24.581936,"eighty":29.620942,"marketCap":122904097560},{"date":"2023-11-10","current":22.366302,"twenty":18.488231,"median":24.442694,"eighty":29.575872,"marketCap":121091158289},{"date":"2023-11-17","current":23.222329,"twenty":18.480891,"median":24.396588,"eighty":29.470683,"marketCap":125725690317},{"date":"2023-11-21","current":23.355056,"twenty":18.473551,"median":24.385808,"eighty":29.453103,"marketCap":126444273519},{"date":"2023-12-15","current":24.76878,"twenty":18.394754,"median":24.201809,"eighty":29.287423,"marketCap":134098173496},{"date":"2023-12-22","current":24.968479,"twenty":18.394754,"median":24.201809,"eighty":29.128269,"marketCap":135179344552},{"date":"2023-12-29","current":25.470162,"twenty":18.394106,"median":24.168093,"eighty":28.911088,"marketCap":137895457205},{"date":"2024-01-05","current":24.950214,"twenty":18.393459,"median":24.163198,"eighty":28.70231,"marketCap":135080456955},{"date":"2024-01-12","current":24.556904,"twenty":18.393459,"median":24.163198,"eighty":28.471654,"marketCap":132951077375},{"date":"2024-01-19","current":24.369381,"twenty":18.392811,"median":24.122969,"eighty":28.391961,"marketCap":131935831383},{"date":"2024-01-26","current":24.665277,"twenty":18.393459,"median":24.132865,"eighty":28.223486,"marketCap":133537810448},{"date":"2024-02-02","current":22.989881,"twenty":18.411377,"median":24.113449,"eighty":28.009369,"marketCap":130076744567},{"date":"2024-02-09","current":22.541292,"twenty":18.502658,"median":24.113449,"eighty":28.009369,"marketCap":127538629588},{"date":"2024-02-16","current":23.064451,"twenty":18.567301,"median":24.113449,"eighty":28.009369,"marketCap":130498664979},{"date":"2024-02-23","current":23.146806,"twenty":18.618415,"median":24.113449,"eighty":28.009369,"marketCap":130964629667},{"date":"2024-03-01","current":22.90705,"twenty":18.681879,"median":24.103928,"eighty":28.00157,"marketCap":129608091498},{"date":"2024-03-08","current":23.354287,"twenty":18.750568,"median":24.103928,"eighty":28.00157,"marketCap":132138556929},{"date":"2024-03-15","current":22.632715,"twenty":18.79904,"median":24.103928,"eighty":28.00157,"marketCap":128055898786},{"date":"2024-03-22","current":23.212509,"twenty":18.843359,"median":24.103928,"eighty":28.00157,"marketCap":131336373300},{"date":"2024-03-28","current":23.644761,"twenty":18.889001,"median":24.103928,"eighty":28.00157,"marketCap":133782055095},{"date":"2024-04-05","current":22.563583,"twenty":18.97994,"median":24.113449,"eighty":28.009369,"marketCap":127664754553},{"date":"2024-04-12","current":22.657958,"twenty":19.05196,"median":24.113449,"eighty":28.009369,"marketCap":128198725982},{"date":"2024-04-19","current":21.991581,"twenty":19.080997,"median":24.113449,"eighty":28.009369,"marketCap":124428366743},{"date":"2024-04-26","current":21.947237,"twenty":19.131754,"median":24.103928,"eighty":28.00157,"marketCap":125691827719},{"date":"2024-05-03","current":22.017734,"twenty":19.234235,"median":24.103928,"eighty":28.00157,"marketCap":126095562737},{"date":"2024-05-10","current":22.812528,"twenty":19.37368,"median":24.103928,"eighty":28.00157,"marketCap":130647349473},{"date":"2024-05-17","current":23.493618,"twenty":19.499395,"median":24.103928,"eighty":28.00157,"marketCap":134547950696},{"date":"2024-05-24","current":22.671535,"twenty":19.636632,"median":24.103928,"eighty":28.00157,"marketCap":129839879437},{"date":"2024-05-31","current":22.844366,"twenty":19.713051,"median":24.103928,"eighty":28.00157,"marketCap":130829681416},{"date":"2024-06-07","current":23.701697,"twenty":19.749292,"median":24.103928,"eighty":28.00157,"marketCap":135739620184},{"date":"2024-06-14","current":23.722164,"twenty":19.789018,"median":24.113449,"eighty":28.009369,"marketCap":135856833577},{"date":"2024-06-21","current":24.348676,"twenty":19.868096,"median":24.158303,"eighty":28.017167,"marketCap":139444865753},{"date":"2024-06-28","current":24.375965,"twenty":19.908296,"median":24.219898,"eighty":28.042515,"marketCap":139601150276},{"date":"2024-07-05","current":24.157652,"twenty":19.956543,"median":24.239583,"eighty":28.042515,"marketCap":138350874091},{"date":"2024-07-12","current":24.429406,"twenty":20.001269,"median":24.249132,"eighty":28.042515,"marketCap":139907207468},{"date":"2024-07-15","current":24.458969,"twenty":20.002402,"median":24.26603,"eighty":28.042515,"marketCap":140076515701},{"date":"2024-08-02","current":22.978861,"twenty":20.055012,"median":24.369381,"eighty":28.081515,"marketCap":132909734096},{"date":"2024-08-09","current":22.444208,"twenty":20.112837,"median":24.369381,"eighty":28.081515,"marketCap":129817299184},{"date":"2024-08-16","current":22.29145,"twenty":20.157065,"median":24.369381,"eighty":28.081515,"marketCap":128933746352},{"date":"2024-08-23","current":22.480151,"twenty":20.240958,"median":24.369381,"eighty":28.081515,"marketCap":130025193968},{"date":"2024-08-30","current":23.307965,"twenty":20.279508,"median":24.369381,"eighty":28.081515,"marketCap":134813270712},{"date":"2024-09-06","current":22.799146,"twenty":20.361143,"median":24.369381,"eighty":28.081515,"marketCap":131870260176},{"date":"2024-09-13","current":22.98897,"twenty":20.387991,"median":24.369381,"eighty":28.081515,"marketCap":132968204504},{"date":"2024-09-20","current":22.880018,"twenty":20.42237,"median":24.369381,"eighty":28.081515,"marketCap":132338023440},{"date":"2024-09-27","current":23.254051,"twenty":20.498336,"median":24.369381,"eighty":28.081515,"marketCap":134501428536},{"date":"2024-10-04","current":22.787914,"twenty":20.545956,"median":24.369381,"eighty":28.081515,"marketCap":131805293056},{"date":"2024-10-11","current":23.992007,"twenty":20.58668,"median":24.369381,"eighty":28.081515,"marketCap":138769768320},{"date":"2024-10-18","current":24.660324,"twenty":20.665007,"median":24.391374,"eighty":28.081515,"marketCap":142635311960},{"date":"2024-10-25","current":23.925168,"twenty":20.791886,"median":24.423985,"eighty":28.081515,"marketCap":135966727158},{"date":"2024-10-31","current":23.364511,"twenty":20.854288,"median":24.423985,"eighty":28.081515,"marketCap":132780514996},{"date":"2024-11-08","current":24.886293,"twenty":20.978947,"median":24.431561,"eighty":28.128839,"marketCap":141428805150},{"date":"2024-11-15","current":26.393201,"twenty":21.193013,"median":24.461659,"eighty":28.128839,"marketCap":149992563144},{"date":"2024-11-22","current":25.869159,"twenty":21.921567,"median":24.541725,"eighty":28.128839,"marketCap":147014430144},{"date":"2024-11-29","current":26.65179,"twenty":21.989951,"median":24.581936,"eighty":28.128839,"marketCap":151462122223},{"date":"2024-12-06","current":25.892043,"twenty":22.089664,"median":24.640674,"eighty":28.128839,"marketCap":147144479620},{"date":"2024-12-13","current":26.052231,"twenty":22.15754,"median":24.673902,"eighty":28.128839,"marketCap":148054825952},{"date":"2024-12-20","current":25.959551,"twenty":22.221629,"median":24.709114,"eighty":28.128839,"marketCap":147528125574},{"date":"2024-12-27","current":26.529361,"twenty":22.265387,"median":24.754745,"eighty":28.128839,"marketCap":150766357526},{"date":"2025-01-03","current":25.80394,"twenty":22.317454,"median":24.777803,"eighty":28.128839,"marketCap":146643789137},{"date":"2025-01-10","current":25.191794,"twenty":22.357181,"median":24.842009,"eighty":28.176162,"marketCap":143164965654},{"date":"2025-01-17","current":25.480132,"twenty":22.406264,"median":24.902712,"eighty":28.176162,"marketCap":144803589052},{"date":"2025-01-24","current":25.819958,"twenty":22.428193,"median":24.937759,"eighty":28.176162,"marketCap":146734823770},{"date":"2025-01-31","current":25.636887,"twenty":22.47194,"median":24.974567,"eighty":28.176162,"marketCap":145694427962},{"date":"2025-02-07","current":23.91497,"twenty":22.488702,"median":25.000136,"eighty":28.176162,"marketCap":136434905271},{"date":"2025-02-14","current":23.396368,"twenty":22.518521,"median":25.000136,"eighty":28.176162,"marketCap":133476279692},{"date":"2025-02-21","current":24.089357,"twenty":22.541212,"median":25.000136,"eighty":28.176162,"marketCap":137429783763},{"date":"2025-02-28","current":24.181983,"twenty":22.554105,"median":25.000136,"eighty":28.176162,"marketCap":137958210820},{"date":"2025-03-07","current":24.066923,"twenty":22.576243,"median":25.000425,"eighty":28.223486,"marketCap":137301793084},{"date":"2025-03-14","current":23.504611,"twenty":22.619086,"median":25.000425,"eighty":28.223486,"marketCap":134093805420},{"date":"2025-03-21","current":23.982231,"twenty":22.648868,"median":25.000425,"eighty":28.223486,"marketCap":136818629953},{"date":"2025-03-28","current":24.35523,"twenty":22.673252,"median":25.000425,"eighty":28.223486,"marketCap":138946588160},{"date":"2025-04-04","current":23.503474,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"marketCap":134087317743},{"date":"2025-04-11","current":21.80534,"twenty":22.689386,"median":25.000136,"eighty":28.176162,"marketCap":124399465234},{"date":"2025-04-17","current":21.792937,"twenty":22.689386,"median":25.000136,"eighty":28.176162,"marketCap":124328706968},{"date":"2025-04-23","current":22.366851,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"marketCap":127602884940}],"updateTime":1745493044668}}}