美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Helport AI Ltd

5.00

-0.5000-9.09%

盘后：5.000.00000.00%19:57 EDT

成交量：4,525.00

成交额：2.37万

市值：1.86亿

市盈率：88.84

高：5.50

开：5.25

低：5.00

收：5.50

数据加载中...

总览公司新闻公告

Helport Ai Limited盘中异动早盘股价大涨8.06%

Helport Ai Limited盘中异动早盘股价大跌5.61%

Helport Ai Limited盘中异动股价大涨7.44%报6.50美元

Helport Ai Limited盘中异动股价大涨5.81%报6.19美元

Helport Ai Limited盘中异动大幅下跌7.09%报6.03美元

Helport Ai Limited盘中异动早盘股价大跌5.65%报6.35美元

Helport Ai Limited盘中异动快速拉升5.68%

Helport Ai Limited盘中异动早盘股价大跌6.72%

Helport AI：2025年H1财报实现营收1640.6万美元，前值为1450.6万美元；每股收益为0.03美元，前值为0.21美元。

Helport Ai Limited盘中异动快速下跌6.33%报6.21美元

Helport Ai Limited盘中异动下午盘大幅上涨7.96%报6.92美元

Helport Ai Limited盘中异动早盘急速上涨10.95%

Helport Ai Limited盘中异动早盘急速跳水6.55%

Helport Ai Limited盘中异动早盘快速跳水5.92%报6.20美元

美媒：美国鸡蛋短缺？越来越多超市加入限购大军

Helport Ai Limited盘中异动大幅上涨6.54%报6.19美元

Helport Ai Limited盘中异动股价大涨5.08%报6.20美元

Helport Ai Limited盘中异动股价大涨5.03%

Helport Ai Limited盘中异动临近午盘股价大涨5.44%

Helport Ai Limited盘中异动早盘股价大涨6.26%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HPAI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPAI\",,,,,undefined,":{"symbol":"HPAI","market":"US","secType":"STK","nameCN":"Helport AI Ltd","latestPrice":5,"timestamp":1744920000000,"preClose":5.5,"halted":0,"volume":4525,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":5,"latestTime":"19:57 EDT","volume":129,"amount":662.63,"timestamp":1744934261329},"delay":0,"floatShares":6637432,"shares":37132968,"eps":0.056281,"marketStatus":"休市中","change":-0.5,"latestTime":"04-17 16:00:00 EDT","open":5.25,"high":5.5,"low":5,"amount":23654.380429,"amplitude":0.090909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.056281,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":5.5,"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5,"latestTime":"19:57 EDT","volume":129,"amount":662.63,"timestamp":1744934261329},"volumeRatio":0.0629222194946258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPAI\",,,,,undefined,":{"symbol":"HPAI","floatShares":6637432,"roa":"8.71%","roe":"15.52%","lyrEps":0.308057,"volumeRatio":0.0629222194946258,"shares":37132968,"dividePrice":0,"high":5.5,"amplitude":0.090909,"preClose":5.5,"low":5,"week52Low":3.0691,"pbRate":"11.37","psRate":"5.90","week52High":14.74,"institutionHeld":0,"latestPrice":5,"eps":0.056281,"divideRate":0,"volume":4525,"delay":0,"ttmEps":0.056281,"open":5.25,"prevYearClose":5.55,"prevWeekClose":6.23,"prevMonthClose":5.88,"prevQuarterClose":5.88,"fiveDayClose":6.05,"twentyDayClose":5.5,"sixtyDayClose":5.698},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPAI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527824592","title":"Helport Ai Limited盘中异动 早盘股价大涨8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527824592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527824592?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:37","pubTimestamp":1744810661,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时37分，Helport Ai Limited股票出现异动，股价快速上涨8.06%。Helport Ai Limited股票所在的软件服务行业中，整体跌幅为1.01%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621374194d78456&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621374194d78456&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2527440000","title":"Helport Ai Limited盘中异动 早盘股价大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440000?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 23:17","pubTimestamp":1744730230,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日23时17分，Helport Ai Limited股票出现异动，股价大幅下跌5.61%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.87%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415231710a459e076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415231710a459e076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","HPAI","BK4023"],"gpt_icon":1},{"id":"2526961989","title":"Helport Ai Limited盘中异动 股价大涨7.44%报6.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526961989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526961989?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 01:28","pubTimestamp":1744392483,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时28分，Helport Ai Limited股票出现波动，股价急速上涨7.44%。截至发稿，该股报6.50美元/股，成交量2.0518万股，换手率0.06%，振幅9.92%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为1.16%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041201280397358fa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041201280397358fa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2526439743","title":"Helport Ai Limited盘中异动 股价大涨5.81%报6.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526439743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526439743?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 00:28","pubTimestamp":1744216091,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日00时28分，Helport Ai Limited股票出现波动，股价急速上涨5.81%。截至发稿，该股报6.19美元/股，成交量1163股，换手率0.00%，振幅0.00%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为1.73%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410002811a6b59f5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410002811a6b59f5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","HPAI","SGN","BK4023"],"gpt_icon":0},{"id":"2525815629","title":"Helport Ai Limited盘中异动 大幅下跌7.09%报6.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815629?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:48","pubTimestamp":1744120105,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时48分，Helport Ai Limited股票出现异动，股价快速下跌7.09%。截至发稿，该股报6.03美元/股，成交量256股，换手率0.00%，振幅0.00%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为3.13%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821482594cf9edd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821482594cf9edd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD","HPAI"],"gpt_icon":0},{"id":"2525904438","title":"Helport Ai Limited盘中异动 早盘股价大跌5.65%报6.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525904438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525904438?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032759,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，Helport Ai Limited股票出现波动，股价快速下跌5.65%。截至发稿，该股报6.35美元/股，成交量1597股，换手率0.00%，振幅0.00%。Helport Ai Limited股票所在的软件服务行业中，整体跌幅为2.19%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213239aa2c5e92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213239aa2c5e92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JNVR","HPAI","BK4023"],"gpt_icon":0},{"id":"2525981733","title":"Helport Ai Limited盘中异动 快速拉升5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525981733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525981733?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:05","pubTimestamp":1743782758,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时05分，Helport Ai Limited股票出现异动，股价急速上涨5.68%。Helport Ai Limited股票所在的软件服务行业中，整体跌幅为2.86%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405000558972e8ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405000558972e8ed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2524268885","title":"Helport Ai Limited盘中异动 早盘股价大跌6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268885?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687607,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时40分，Helport Ai Limited股票出现波动，股价急速下挫6.72%。Helport Ai Limited股票所在的软件服务行业中，整体跌幅为2.54%。Group Co.、Connectm Technology Solutions, Inc.，振幅分别为14.83%、14.00%、11.91%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214008aa2c5869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214008aa2c5869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2524248901","title":"Helport AI：2025年H1财报实现营收1640.6万美元，前值为1450.6万美元；每股收益为0.03美元，前值为0.21美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524248901","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524248901?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 07:12","pubTimestamp":1743462763,"startTime":"0","endTime":"0","summary":"Helport AI(HPAI.US)：2025年H1财报实现营收1640.6万美元，前值为1450.6万美元；每股收益为0.03美元，前值为0.21美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401071421972a3d95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401071421972a3d95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI"],"gpt_icon":0},{"id":"2518271811","title":"Helport Ai Limited盘中异动 快速下跌6.33%报6.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271811?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:38","pubTimestamp":1741617483,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时38分，Helport Ai Limited股票出现波动，股价快速跳水6.33%。截至发稿，该股报6.21美元/股，成交量3723股，换手率0.01%，振幅3.77%。Helport Ai Limited股票所在的软件服务行业中，整体跌幅为3.10%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223803abf31575&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223803abf31575&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2517926164","title":"Helport Ai Limited盘中异动 下午盘大幅上涨7.96%报6.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517926164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517926164?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 04:25","pubTimestamp":1741206318,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时25分，Helport Ai Limited股票出现波动，股价大幅拉升7.96%。截至发稿，该股报6.92美元/股，成交量2204股，换手率0.01%，振幅3.12%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为2.12%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306042518989d9215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306042518989d9215&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2516634407","title":"Helport Ai Limited盘中异动 早盘急速上涨10.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634407?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:39","pubTimestamp":1741012774,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时39分，Helport Ai Limited股票出现异动，股价急速拉升10.95%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.34%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223934a25d4245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223934a25d4245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2514207363","title":"Helport Ai Limited盘中异动 早盘急速跳水6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514207363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514207363?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:34","pubTimestamp":1740753288,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时34分，Helport Ai Limited股票出现异动，股价急速下跌6.55%。Helport Ai Limited股票所在的软件服务行业中，整体跌幅为0.71%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822344896341a2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822344896341a2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2514381775","title":"Helport Ai Limited盘中异动 早盘快速跳水5.92%报6.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381775?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:18","pubTimestamp":1740669483,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时18分，Helport Ai Limited股票出现波动，股价大幅跳水5.92%。Helport Ai Limited股票所在的软件服务行业中，整体跌幅为0.46%。其相关个股中，Urgent.Ly Inc.、Amesite Inc.、迅雷涨幅较大，Urgent.Ly Inc.、Amesite Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为829.94%、629.59%、393.15%，振幅较大的相关个股有Urgent.Ly Inc.、Amesite Inc.、迅雷，振幅分别为57.76%、55.81%、38.10%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227231804a256865a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227231804a256865a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNET","HPAI","BK4023"],"gpt_icon":0},{"id":"2510137307","title":"美媒：美国鸡蛋短缺？越来越多超市加入限购大军","url":"https://stock-news.laohu8.com/highlight/detail?id=2510137307","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510137307?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:25","pubTimestamp":1739363114,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HPAI","LU0130517989.USD","LU0128525929.USD","LU0823421416.USD","LU1267930490.SGD","LU1267930573.SGD","LU1914381329.SGD","LU2461242641.AUD","LU2471134879.HKD","LU1935042488.USD","LU1934455194.USD","BK4598","LU2237438978.USD","IE00BN29S564.USD","USAW.SI","KR","LU2361044865.SGD","LU2452424414.USD","BK4527","SGXZ99366536.SGD","IE00BKDWB100.SGD","AMZN","BK4538","COST","LU1674673691.USD","LU1718418525.SGD","BK4566","LU1720051108.HKD","LU1791710582.SGD","IE00BQXX3C00.GBP","BK4596","IE000KEQY171.SGD","LU0348723411.USD","LU2087625088.SGD","LU2237957902.USD","VIDE","LU2430703178.SGD","IE00BJJMRX11.SGD","LU0471298777.SGD","LU0149725797.USD","IE0004086264.USD","LU1935043536.SGD","SG9999017495.SGD","IE00B3SWFQ91.USD","LU2065169927.USD","LU2750360997.AUD","LU1496350171.SGD","WFM","IE00BKVL7J92.USD","LU2456880835.USD"],"gpt_icon":0},{"id":"2506006173","title":"Helport Ai Limited盘中异动 大幅上涨6.54%报6.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506006173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506006173?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 01:16","pubTimestamp":1737998201,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日01时16分，Helport Ai Limited股票出现波动，股价快速上涨6.54%。截至发稿，该股报6.19美元/股，成交量6651股，换手率0.02%，振幅5.14%。Helport Ai Limited股票所在的软件服务行业中，整体跌幅为1.68%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128011641a2318ca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128011641a2318ca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2505271576","title":"Helport Ai Limited盘中异动 股价大涨5.08%报6.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271576?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:38","pubTimestamp":1737470298,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时38分，Helport Ai Limited股票出现波动，股价急速拉升5.08%。截至发稿，该股报6.20美元/股，成交量205股，换手率0.00%，振幅0.00%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.51%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223819960bba7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223819960bba7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2504963631","title":"Helport Ai Limited盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504963631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504963631?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 00:24","pubTimestamp":1737131095,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日00时24分，Helport Ai Limited股票出现波动，股价急速拉升5.03%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.92%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118002455abaecaf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118002455abaecaf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2504173769","title":"Helport Ai Limited盘中异动 临近午盘股价大涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504173769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504173769?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 00:32","pubTimestamp":1737045172,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日00时32分，Helport Ai Limited股票出现波动，股价急速上涨5.44%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.71%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117003252960621cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117003252960621cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023","BK4539"],"gpt_icon":1},{"id":"2501538152","title":"Helport Ai Limited盘中异动 早盘股价大涨6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501538152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501538152?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:46","pubTimestamp":1736174788,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时46分，Helport Ai Limited股票出现波动，股价急速拉升6.26%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为1.01%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224628a21799fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224628a21799fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPAI\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"HPAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"盘后","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2024-05-20","symbol":"HPAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPAI","date":"2025-04-17","current":93.153928,"percent":0.941176,"low":18.929307,"twenty":26.556704,"median":29.730082,"eighty":32.367493,"high":113.986534,"avg":34.205287,"sd":19.132709,"marketCap":204231324},"quantilePoints":[{"date":"2024-08-16","current":20.559331,"twenty":20.233326,"median":22.03161,"eighty":22.452261,"marketCap":179693977},{"date":"2024-08-23","current":32.867208,"twenty":21.737154,"median":24.767408,"eighty":33.561363,"marketCap":287234618},{"date":"2024-08-30","current":35.39141,"twenty":22.326066,"median":29.186081,"eighty":35.042228,"marketCap":309294237},{"date":"2024-09-06","current":32.656858,"twenty":22.557424,"median":32.656858,"eighty":35.129524,"marketCap":285396317},{"date":"2024-09-13","current":28.923143,"twenty":25.188372,"median":31.026645,"eighty":34.869741,"marketCap":252766464},{"date":"2024-09-20","current":30.080069,"twenty":27.534832,"median":31.026645,"eighty":34.181896,"marketCap":262877123},{"date":"2024-09-27","current":27.135167,"twenty":27.576903,"median":29.896013,"eighty":33.224803,"marketCap":237140901},{"date":"2024-10-04","current":25.491807,"twenty":26.283249,"median":29.186081,"eighty":32.740998,"marketCap":222779170},{"date":"2024-10-11","current":26.451529,"twenty":26.125487,"median":28.923143,"eighty":32.656858,"marketCap":231166421},{"date":"2024-10-18","current":24.50579,"twenty":25.476031,"median":28.292093,"eighty":32.404438,"marketCap":214162131},{"date":"2024-10-25","current":23.401452,"twenty":24.821316,"median":27.739924,"eighty":31.673576,"marketCap":204511048},{"date":"2024-10-31","current":22.454877,"twenty":24.032503,"median":27.003698,"eighty":31.189771,"marketCap":196238691},{"date":"2024-11-08","current":29.931642,"twenty":24.190265,"median":27.871393,"eighty":31.861104,"marketCap":220569829},{"date":"2024-11-15","current":25.598104,"twenty":24.190265,"median":27.34924,"eighty":31.195202,"marketCap":188635477},{"date":"2024-11-22","current":27.563313,"twenty":24.190265,"median":27.135167,"eighty":31.034791,"marketCap":203117334},{"date":"2024-11-29","current":29.730082,"twenty":24.219883,"median":27.563313,"eighty":31.037506,"marketCap":219084511},{"date":"2024-12-06","current":29.226182,"twenty":24.371842,"median":27.92398,"eighty":31.246862,"marketCap":215371214},{"date":"2024-12-13","current":28.470333,"twenty":24.610965,"median":28.292093,"eighty":31.037506,"marketCap":209801269},{"date":"2024-12-20","current":30.838661,"twenty":25.063218,"median":28.655515,"eighty":31.037506,"marketCap":227253764},{"date":"2024-12-27","current":30.284371,"twenty":25.189428,"median":28.800053,"eighty":31.040221,"marketCap":223169137},{"date":"2025-01-03","current":30.032422,"twenty":25.193874,"median":28.875288,"eighty":31.02936,"marketCap":221312489},{"date":"2025-01-10","current":29.024622,"twenty":25.223204,"median":28.948687,"eighty":31.026645,"marketCap":213885895},{"date":"2025-01-17","current":28.594796,"twenty":25.368226,"median":28.923143,"eighty":31.026645,"marketCap":210718453},{"date":"2025-01-24","current":29.730082,"twenty":25.468142,"median":28.923143,"eighty":30.951451,"marketCap":219084511},{"date":"2025-01-31","current":29.679692,"twenty":25.534326,"median":28.999427,"eighty":30.787644,"marketCap":218713181},{"date":"2025-02-07","current":30.284371,"twenty":25.6364,"median":29.186081,"eighty":30.621044,"marketCap":223169137},{"date":"2025-02-14","current":30.788271,"twenty":25.744499,"median":29.226182,"eighty":30.818505,"marketCap":226882434},{"date":"2025-02-21","current":32.24958,"twenty":25.830996,"median":29.251377,"eighty":31.026645,"marketCap":237650995},{"date":"2025-02-28","current":33.50933,"twenty":25.900915,"median":29.377352,"eighty":31.454689,"marketCap":246934237},{"date":"2025-03-07","current":33.330445,"twenty":26.068601,"median":29.695824,"eighty":31.900881,"marketCap":245616016},{"date":"2025-03-14","current":28.621503,"twenty":26.314802,"median":29.730082,"eighty":31.959132,"marketCap":210915258},{"date":"2025-03-21","current":27.714483,"twenty":26.409459,"median":29.538061,"eighty":31.900881,"marketCap":204231324},{"date":"2025-03-28","current":29.730082,"twenty":26.409459,"median":29.377352,"eighty":31.866616,"marketCap":219084511},{"date":"2025-04-04","current":107.381073,"twenty":26.457209,"median":29.553717,"eighty":31.959132,"marketCap":235423017},{"date":"2025-04-11","current":102.469321,"twenty":26.495284,"median":29.711956,"eighty":32.24958,"marketCap":224654456},{"date":"2025-04-17","current":93.153928,"twenty":26.556704,"median":29.730082,"eighty":32.367493,"marketCap":204231324}],"updateTime":1745090338513}}}