美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华普集团

7.10

-1.2200-14.66%

盘后：7.02-0.0800-1.13%16:26 EDT

成交量：4.40万

成交额：30.75万

市值：2,938.99万

市盈率：-27.26

高：7.94

开：7.50

低：6.20

收：8.32

数据加载中...

总览公司新闻公告

华普集团上涨7.06%，报0.322美元/股

华普集团盘中异动股价大跌6.01%

华普集团盘中异动早盘大幅拉升5.33%

华普集团股价飙升13.30% 市值涨1122.77万美元

华普集团上涨10.31%，报0.289美元/股

华普集团盘中异动快速上涨5.61%报0.277美元

华普集团盘中异动早盘急速上涨5.94%

华普集团下跌2.99%，报0.266美元/股

华普集团盘中异动早盘大幅下挫5.26%

华普集团下跌4.72%，报0.311美元/股

华普集团股价重挫11.15% 市值跌803.09万美元

华普集团盘中异动急速跳水5.19%报0.335美元

华普集团下跌3.06%，报0.342美元/股

华普集团盘中异动早盘急速拉升7.42%

华普集团盘中异动股价大涨7.21%报0.355美元

华普集团下跌2.88%，报0.34美元/股

华普集团盘中异动早盘股价大跌7.74%报0.323美元

华普集团盘中异动大幅上涨5.76%

华普集团下跌5.8%，报0.323美元/股

华普集团盘中异动早盘大幅下跌5.77%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HPH/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPH\",,,,,undefined,":{"symbol":"HPH","market":"US","secType":"STK","nameCN":"华普集团","latestPrice":7.1,"timestamp":1745352000000,"preClose":8.32,"halted":0,"volume":44038,"hourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.1,"latestTime":"16:26 EDT","volume":37,"amount":260.570021,"timestamp":1745353618803},"delay":0,"floatShares":3014809,"shares":4139417,"eps":-0.260421,"marketStatus":"盘后交易","change":-1.22,"latestTime":"04-22 16:50:29 EDT","open":7.5,"high":7.94,"low":6.2,"amount":307485.783527,"amplitude":0.209135,"askPrice":7.5,"askSize":100,"bidPrice":6.89,"bidSize":1,"shortable":0,"etf":0,"ttmEps":-0.260421,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":90,"exchange":"NASDAQ","adjPreClose":8.32,"preHourTrading":{"tag":"盘前","latestPrice":8.2,"preClose":8.32,"latestTime":"09:15 EDT","volume":83,"amount":678.7999789999999,"timestamp":1745327727408},"postHourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.1,"latestTime":"16:26 EDT","volume":37,"amount":260.570021,"timestamp":1745353618803},"volumeRatio":0.682688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPH\",,,,,undefined,":{"symbol":"HPH","floatShares":3014809,"roa":"8.70%","roe":"-36.43%","lyrEps":-0.257615,"volumeRatio":0.682688,"shares":4139417,"dividePrice":0,"high":7.94,"amplitude":0.209135,"preClose":8.32,"low":6.2,"week52Low":3.7625,"pbRate":"0.17","psRate":"0.10","week52High":558,"institutionHeld":0,"latestPrice":7.1,"committee":-0.980198,"eps":-0.260421,"divideRate":0,"volume":44038,"delay":0,"ttmEps":-0.260421,"open":7.5,"prevYearClose":20.1,"prevWeekClose":6.56,"prevMonthClose":8.73,"prevQuarterClose":8.73,"fiveDayClose":3.995,"twentyDayClose":8.982,"sixtyDayClose":15.918},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPH\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495759245","title":"华普集团上涨7.06%，报0.322美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495759245","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495759245?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 01:33","pubTimestamp":1735579982,"startTime":"0","endTime":"0","summary":"12月31日，华普集团(HPH)盘中上涨7.06%，截至01:33，报0.322美元/股，成交1.91万美元。财务数据显示，截至2024年06月30日，华普集团收入总额11.85亿人民币，同比增长935.76%；归母净利润-2.9亿人民币，同比减少564.73%。大事提醒：2025年2月21日，华普集团将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/31013346965106.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2494865166","title":"华普集团盘中异动 股价大跌6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494865166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494865166?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:31","pubTimestamp":1735223478,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时31分，华普集团股票出现波动，股价大幅跳水6.01%。截至发稿，该股报0.297美元/股，成交量43股，换手率0.00%，振幅0.00%。华普集团股票所在的资产管理行业中，整体跌幅为0.32%。华普集团公司简介：华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622311895ede081&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622311895ede081&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2493387050","title":"华普集团盘中异动 早盘大幅拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493387050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493387050?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 22:58","pubTimestamp":1735052334,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时58分，华普集团股票出现波动，股价快速拉升5.33%。截至发稿，该股报0.316美元/股，成交量1281股，换手率0.00%，振幅0.00%。华普集团股票所在的资产管理行业中，整体涨幅为0.48%。华普集团公司简介：华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224225855a207c727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224225855a207c727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2493766767","title":"华普集团股价飙升13.30% 市值涨1122.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493766767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493766767?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:34","pubTimestamp":1734964470,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时34分，华普集团股票出现异动，股价快速拉升13.30%。截至发稿，该股报0.340美元/股，成交量3.4019万股，换手率0.01%，振幅8.97%。华普集团股票所在的资产管理行业中，整体涨幅为0.28%。其相关个股中，Beneficient C/Wts 07/06/2028 、盛德财富、Gcm Grosvenor Inc C/Wts 17/11/2025涨幅较大，盛德财富、Beneficient、Destiny Tech100 Inc.较为活跃，换手率分别为17.65%、14.71%、1.62%，振幅较大的相关个股有华普集团、Beneficient、盛德财富，振幅分别为8.97%、8.63%、7.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223442ab8e41a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223442ab8e41a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2492442525","title":"华普集团上涨10.31%，报0.289美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492442525","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492442525?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:51","pubTimestamp":1734706260,"startTime":"0","endTime":"0","summary":"12月20日，华普集团(HPH)盘中上涨10.31%，截至22:51，报0.289美元/股，成交679.0美元。财务数据显示，截至2024年06月30日，华普集团收入总额11.85亿人民币，同比增长935.76%；归母净利润-2.9亿人民币，同比减少564.73%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/20225146667108.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2492478084","title":"华普集团盘中异动 快速上涨5.61%报0.277美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492478084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492478084?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:50","pubTimestamp":1734706204,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时50分，华普集团股票出现异动，股价急速拉升5.61%。截至发稿，该股报0.277美元/股，成交量2270股，换手率0.00%，振幅2.56%。华普集团股票所在的资产管理行业中，整体跌幅为0.05%。其相关个股中，Royalty Management Hldg Corporation C/Wts 28/05/2026 、The Marygold Companies, Inc.、华普集团涨幅较大，Destiny Tech100 Inc.、盛德财富、Rivernorth Opportunistic Municipal Income Fund, Inc.较为活跃，换手率分别为4.68%、0.59%、0.49%，振幅较大的相关个股有Eagle Capital Growth Fund, Inc.、兰德资本、BTA信托，振幅分别为12.78%、7.23%、7.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022500595ea9ccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022500595ea9ccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2492108760","title":"华普集团盘中异动 早盘急速上涨5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492108760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492108760?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 23:38","pubTimestamp":1734622719,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时38分，华普集团股票出现异动，股价急速上涨5.94%。截至发稿，该股报0.280美元/股，成交量1.5066万股，换手率0.01%，振幅5.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华普集团股票所在的资产管理行业中，整体涨幅为0.31%。华普集团公司简介：华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219233839984cdace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219233839984cdace&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2491613332","title":"华普集团下跌2.99%，报0.266美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491613332","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491613332?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 23:28","pubTimestamp":1734362897,"startTime":"0","endTime":"0","summary":"12月16日，华普集团(HPH)盘中下跌2.99%，截至23:28，报0.266美元/股，成交4586.0美元。财务数据显示，截至2024年06月30日，华普集团收入总额11.85亿人民币，同比增长935.76%；归母净利润-2.9亿人民币，同比减少564.73%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/16232846448195.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2491237959","title":"华普集团盘中异动 早盘大幅下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491237959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491237959?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 23:00","pubTimestamp":1734102018,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时00分，华普集团股票出现波动，股价大幅跳水5.26%。截至发稿，该股报0.270美元/股，成交量1.8616万股，换手率0.01%，振幅0.70%。华普集团股票所在的资产管理行业中，整体跌幅为0.05%。其相关个股中，盛德财富、东欧与苏联基金、180 Degree Capital Corp.涨幅较大，Destiny Tech100 Inc.、盛德财富、Blackrock Virginia Municipal Bond Trust较为活跃，换手率分别为11.41%、0.62%、0.57%，振幅较大的相关个股有盛德财富、Destiny Tech100 Inc.、Nuveen Missouri Quality Municipal Income Fund，振幅分别为16.22%、8.95%、6.68%。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213230018984bd816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213230018984bd816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2490986118","title":"华普集团下跌4.72%，报0.311美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490986118","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490986118?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 00:53","pubTimestamp":1733936012,"startTime":"0","endTime":"0","summary":"12月12日，华普集团(HPH)盘中下跌4.72%，截至00:53，报0.311美元/股，成交4.35万美元。财务数据显示，截至2024年06月30日，华普集团收入总额11.85亿人民币，同比增长935.76%；归母净利润-2.9亿人民币，同比减少564.73%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/12005346289160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2490868348","title":"华普集团股价重挫11.15% 市值跌803.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490868348","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490868348?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:31","pubTimestamp":1733927473,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时31分，华普集团股票出现波动，股价大幅跳水11.15%。截至发稿，该股报0.290美元/股，成交量7.901万股，换手率0.03%，振幅9.74%。华普集团股票所在的资产管理行业中，整体涨幅为0.63%。其相关个股中，Destiny Tech100 Inc.、Binah Capital Group, Inc.、Abrdn Emerging Markets Equity Income Fund, Inc.涨幅较大，Destiny Tech100 Inc.、Abrdn Income Credit Strategies Fund、Beneficient较为活跃，换手率分别为2.54%、1.10%、0.83%，振幅较大的相关个股有华普集团、盛德财富、Calibercos Inc.，振幅分别为9.74%、2.89%、2.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223113a1e66a5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223113a1e66a5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2490028298","title":"华普集团盘中异动 急速跳水5.19%报0.335美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490028298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490028298?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 04:08","pubTimestamp":1733861339,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日04时08分，华普集团股票出现异动，股价大幅下挫5.19%。截至发稿，该股报0.335美元/股，成交量4.6467万股，换手率0.02%，振幅2.95%。华普集团股票所在的资产管理行业中，整体涨幅为0.98%。华普集团公司简介：华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211040859ab6d82a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211040859ab6d82a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2490401922","title":"华普集团下跌3.06%，报0.342美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490401922","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490401922?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:35","pubTimestamp":1733841328,"startTime":"0","endTime":"0","summary":"12月10日，华普集团(HPH)盘中下跌3.06%，截至22:35，报0.342美元/股，成交2978.0美元。财务数据显示，截至2024年06月30日，华普集团收入总额11.85亿人民币，同比增长935.76%；归母净利润-2.9亿人民币，同比减少564.73%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/10223546234800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2490775323","title":"华普集团盘中异动 早盘急速拉升7.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490775323?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:33","pubTimestamp":1733754781,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时33分，华普集团股票出现波动，股价快速上涨7.42%。截至发稿，该股报0.368美元/股，成交量4.1329万股，换手率0.02%，振幅0.00%。华普集团股票所在的资产管理行业中，整体涨幅为0.36%。其相关个股中，Destiny Tech100 Inc.、盛德财富、Templeton Dragon Fund, Inc.涨幅较大，Destiny Tech100 Inc.、Beneficient、盛德财富较为活跃，换手率分别为5.84%、0.54%、0.21%，振幅较大的相关个股有Binah Capital Group, Inc.、华普集团、Beneficient，振幅分别为9.99%、5.12%、4.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223301a1e0a8ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223301a1e0a8ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2488611815","title":"华普集团盘中异动 股价大涨7.21%报0.355美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488611815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488611815?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 23:15","pubTimestamp":1733325337,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时15分，华普集团股票出现异动，股价急速上涨7.21%。截至发稿，该股报0.355美元/股，成交量7483股，换手率0.00%，振幅0.90%。华普集团股票所在的资产管理行业中，整体跌幅为0.08%。其相关个股中，Destiny Tech100 Inc.、The Marygold Companies, Inc.、Binah Capital Group, Inc.涨幅较大，Destiny Tech100 Inc.、Beneficient、Nxg Nextgen Infrastructure Income Fund较为活跃，换手率分别为8.19%、1.52%、1.34%，振幅较大的相关个股有盛德财富、Destiny Tech100 Inc.、Royalty Management Holding Corporation，振幅分别为10.38%、9.55%、6.18%。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120423153798e55f29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120423153798e55f29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2488992302","title":"华普集团下跌2.88%，报0.34美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488992302","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488992302?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 01:05","pubTimestamp":1733245520,"startTime":"0","endTime":"0","summary":"12月4日，华普集团(HPH)盘中下跌2.88%，截至01:05，报0.34美元/股，成交9762.0美元。财务数据显示，截至2024年06月30日，华普集团收入总额11.85亿人民币，同比增长935.76%；归母净利润-2.9亿人民币，同比减少564.73%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04010545980559.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2488339946","title":"华普集团盘中异动 早盘股价大跌7.74%报0.323美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488339946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488339946?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 22:37","pubTimestamp":1733236622,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时37分，华普集团股票出现异动，股价大幅下挫7.74%。截至发稿，该股报0.323美元/股，成交量7847股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.67亿美元，净利润-40.08百万美元，每股收益-0.26美元，毛利数据暂无，市盈率-1.34倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华普集团股票所在的资产管理行业中，整体涨幅为0.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120322370298e51c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120322370298e51c02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2488145985","title":"华普集团盘中异动 大幅上涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488145985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488145985?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 04:53","pubTimestamp":1733172827,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日04时53分，华普集团股票出现波动，股价快速拉升5.76%。截至发稿，该股报0.360美元/股，成交量5.3184万股，换手率0.02%，振幅5.94%。华普集团股票所在的资产管理行业中，整体跌幅为1.20%。华普集团公司简介：华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120304534798e4f79a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120304534798e4f79a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2487550867","title":"华普集团下跌5.8%，报0.323美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487550867","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487550867?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:33","pubTimestamp":1732890830,"startTime":"0","endTime":"0","summary":"11月29日，华普集团(HPH)开盘下跌5.8%，截至22:33，报0.323美元/股，成交3593.0美元。财务数据显示，截至2024年06月30日，华普集团收入总额11.85亿人民币，同比增长935.76%；归母净利润-2.9亿人民币，同比减少564.73%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/29223345868908.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2487504775","title":"华普集团盘中异动 早盘大幅下跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487504775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487504775?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:33","pubTimestamp":1732890804,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时33分，华普集团股票出现异动，股价大幅下跌5.77%。截至发稿，该股报0.323美元/股，成交量6268股，换手率0.00%，振幅5.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华普集团股票所在的资产管理行业中，整体涨幅为0.56%。华普集团公司简介：华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922332498e46654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922332498e46654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-14","symbol":"HPH","defaultRemindTime":1744637400000,"type":"split","dateTimestamp":1744603200000,"forFactor":60,"toFactor":1,"ratio":60},{"market":"US","date":"2024-05-30","symbol":"HPH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":null},{"date":"2023-09-25","symbol":"HPH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1695672000000,"name":null,"time":"盘后","dateTimestamp":1695614400000,"actualEps":null},{"date":"2023-03-20","symbol":"HPH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2022/12","expectedEps":null,"defaultRemindTime":1679342400000,"name":null,"time":"盘后","dateTimestamp":1679284800000,"actualEps":null},{"market":"US","date":"2022-09-28","symbol":"HPH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1664337600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPH","date":"2025-04-21","current":-0.683508,"percent":0.968379,"low":-382.005438,"twenty":-355.217486,"median":-25.954487,"eighty":-1.522143,"high":-0.417606,"avg":-117.969141,"sd":152.306158,"marketCap":27154575},"quantilePoints":[{"date":"2024-03-22","current":-346.491182,"twenty":-357.265464,"median":-355.061636,"eighty":-349.919364,"marketCap":2097322777},{"date":"2024-03-28","current":-355.61333,"twenty":-358.115332,"median":-355.61333,"eighty":-353.572873,"marketCap":2144259329},{"date":"2024-04-05","current":-361.293937,"twenty":-376.615135,"median":-360.014309,"eighty":-355.171975,"marketCap":2176373812},{"date":"2024-04-12","current":-361.453755,"twenty":-368.4503,"median":-361.293937,"eighty":-355.618251,"marketCap":2176373812},{"date":"2024-04-19","current":-351.250215,"twenty":-376.960247,"median":-361.381337,"eighty":-355.618251,"marketCap":2114615191},{"date":"2024-04-26","current":-369.627552,"twenty":-377.049719,"median":-361.453755,"eighty":-356.257283,"marketCap":2223285661},{"date":"2024-05-03","current":-363.580479,"twenty":-375.946027,"median":-361.728893,"eighty":-358.973841,"marketCap":2188725537},{"date":"2024-05-10","current":-366.341158,"twenty":-372.298025,"median":-362.955003,"eighty":-358.973841,"marketCap":2210933937},{"date":"2024-05-17","current":-368.335744,"twenty":-371.367549,"median":-363.377347,"eighty":-360.163056,"marketCap":2223310365},{"date":"2024-05-24","current":-371.541519,"twenty":-371.541519,"median":-366.341158,"eighty":-361.102515,"marketCap":2235662089},{"date":"2024-05-31","current":-380.568211,"twenty":-377.045113,"median":-366.544084,"eighty":-361.139113,"marketCap":2290009675},{"date":"2024-06-07","current":-363.476148,"twenty":-372.48511,"median":-365.355208,"eighty":-359.930478,"marketCap":2186255192},{"date":"2024-06-14","current":-353.344079,"twenty":-371.73677,"median":-363.528314,"eighty":-356.749975,"marketCap":2210958640},{"date":"2024-06-21","current":-294.098204,"twenty":-371.544785,"median":-363.064609,"eighty":-355.29541,"marketCap":1837936568},{"date":"2024-06-28","current":-267.113287,"twenty":-371.541519,"median":-362.599516,"eighty":-354.298708,"marketCap":1667482773},{"date":"2024-07-05","current":-251.343119,"twenty":-371.541519,"median":-362.100422,"eighty":-351.156511,"marketCap":1568668979},{"date":"2024-07-12","current":-233.136308,"twenty":-371.254217,"median":-361.453755,"eighty":-341.042977,"marketCap":1457503461},{"date":"2024-07-15","current":-228.287564,"twenty":-371.182392,"median":-361.381337,"eighty":-328.866615,"marketCap":1427859323},{"date":"2024-08-02","current":-157.720973,"twenty":-371.073715,"median":-361.30892,"eighty":-328.434875,"marketCap":988137940},{"date":"2024-08-09","current":-97.650075,"twenty":-370.476029,"median":-361.171134,"eighty":-272.51027,"marketCap":617586212},{"date":"2024-08-16","current":-75.775403,"twenty":-369.78481,"median":-361.093366,"eighty":-251.729178,"marketCap":479246900},{"date":"2024-08-23","current":-77.018708,"twenty":-369.584496,"median":-358.517447,"eighty":-233.136308,"marketCap":489128280},{"date":"2024-08-30","current":-70.332241,"twenty":-369.390844,"median":-355.637933,"eighty":-141.786635,"marketCap":449602762},{"date":"2024-09-06","current":-60.622495,"twenty":-369.30513,"median":-355.45126,"eighty":-107.024485,"marketCap":387844141},{"date":"2024-09-13","current":-36.037733,"twenty":-369.095946,"median":-353.821393,"eighty":-85.879462,"marketCap":229742071},{"date":"2024-09-20","current":-28.100509,"twenty":-368.692886,"median":-351.250215,"eighty":-77.018708,"marketCap":180409284},{"date":"2024-09-27","current":-25.573828,"twenty":-368.335744,"median":-346.668322,"eighty":-75.770009,"marketCap":165513104},{"date":"2024-10-04","current":-37.100185,"twenty":-366.755945,"median":-328.866615,"eighty":-70.332241,"marketCap":239401119},{"date":"2024-10-11","current":-25.828436,"twenty":-366.544084,"median":-314.669098,"eighty":-60.236363,"marketCap":165513104},{"date":"2024-10-18","current":-26.191938,"twenty":-366.346048,"median":-267.113287,"eighty":-48.987772,"marketCap":166871547},{"date":"2024-10-25","current":-22.286719,"twenty":-366.341158,"median":-258.26361,"eighty":-37.100185,"marketCap":142044828},{"date":"2024-10-31","current":-21.523309,"twenty":-364.763638,"median":-251.320648,"eighty":-34.63667,"marketCap":137208140},{"date":"2024-11-08","current":-12.526984,"twenty":-363.738235,"median":-233.136308,"eighty":-28.644143,"marketCap":79520400},{"date":"2024-11-15","current":-13.390361,"twenty":-363.497014,"median":-230.010713,"eighty":-27.754549,"marketCap":83991724},{"date":"2024-11-22","current":-12.425486,"twenty":-363.234602,"median":-137.80305,"eighty":-26.245156,"marketCap":77889973},{"date":"2024-11-29","current":-2.111756,"twenty":-363.042688,"median":-113.743706,"eighty":-25.979697,"marketCap":84444108},{"date":"2024-12-06","current":-2.089423,"twenty":-362.528419,"median":-97.17823,"eighty":-24.237211,"marketCap":83376138},{"date":"2024-12-13","current":-1.77582,"twenty":-362.2157,"median":-85.879462,"eighty":-22.269818,"marketCap":70784032},{"date":"2024-12-20","current":-1.639071,"twenty":-362.081144,"median":-79.202067,"eighty":-20.27536,"marketCap":65071636},{"date":"2024-12-27","current":-1.92448,"twenty":-361.78392,"median":-76.84246,"eighty":-14.953195,"marketCap":76384911},{"date":"2025-01-03","current":-2.13041,"twenty":-361.453755,"median":-75.895153,"eighty":-13.136454,"marketCap":84543454},{"date":"2025-01-10","current":-2.194021,"twenty":-361.453755,"median":-74.894283,"eighty":-12.526984,"marketCap":86679393},{"date":"2025-01-17","current":-1.65149,"twenty":-361.30892,"median":-72.782852,"eighty":-12.140395,"marketCap":65245492},{"date":"2025-01-24","current":-1.525912,"twenty":-361.296934,"median":-69.945799,"eighty":-2.586296,"marketCap":60650739},{"date":"2025-01-31","current":-1.56747,"twenty":-361.198046,"median":-60.429429,"eighty":-2.192544,"marketCap":62618783},{"date":"2025-02-07","current":-1.55291,"twenty":-361.169371,"median":-55.438549,"eighty":-2.119242,"marketCap":61718708},{"date":"2025-02-14","current":-1.325649,"twenty":-361.14493,"median":-48.719939,"eighty":-2.084593,"marketCap":52653385},{"date":"2025-02-21","current":-1.287728,"twenty":-361.111665,"median":-42.541094,"eighty":-2.027032,"marketCap":51411560},{"date":"2025-02-28","current":-1.172827,"twenty":-360.395633,"median":-36.11097,"eighty":-1.977387,"marketCap":46667788},{"date":"2025-03-07","current":-0.953143,"twenty":-359.213,"median":-33.956871,"eighty":-1.878563,"marketCap":38099194},{"date":"2025-03-14","current":-0.931099,"twenty":-358.473999,"median":-29.084698,"eighty":-1.711957,"marketCap":37229917},{"date":"2025-03-21","current":-0.955124,"twenty":-357.536875,"median":-28.415814,"eighty":-1.658636,"marketCap":38173704},{"date":"2025-03-28","current":-0.960639,"twenty":-356.193954,"median":-28.100509,"eighty":-1.640864,"marketCap":38297886},{"date":"2025-04-04","current":-0.677991,"twenty":-355.623171,"median":-26.322704,"eighty":-1.613167,"marketCap":26972441},{"date":"2025-04-11","current":-0.475973,"twenty":-355.516088,"median":-26.191938,"eighty":-1.54666,"marketCap":18850905},{"date":"2025-04-17","current":-0.559075,"twenty":-355.29541,"median":-26.080538,"eighty":-1.529614,"marketCap":22187275},{"date":"2025-04-21","current":-0.683508,"twenty":-355.217486,"median":-25.954487,"eighty":-1.522143,"marketCap":27154575}],"updateTime":1745355029341}}}