美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

HireQuest, Inc.

10.20

+0.12001.19%

成交量：1.24万

成交额：12.64万

市值：1.43亿

市盈率：38.96

高：10.34

开：10.09

低：10.09

收：10.08

数据加载中...

总览公司新闻公告

Hirequest, Inc.盘中异动早盘大幅上涨5.05%报11.02美元

Hirequest, Inc.盘中异动股价大跌5.40%报10.25美元

Hirequest, Inc.盘中异动下午盘股价大跌5.42%报10.29美元

Hirequest, Inc.盘中异动急速上涨6.04%

Hirequest, Inc.盘中异动股价大跌5.70%

Hirequest, Inc.盘中异动下午盘股价大跌5.09%报11.74美元

Barrington Research：维持HireQuest评级，由优于大市调整至优于大市评级, 目标价由18.00美元调整至16.00美元。

Hirequest, Inc.2024财年实现净利润3.93百万美元，同比减少38.98%

Hirequest 公司报告截至 12 月 31 日的季度业绩 - 收益摘要

Hirequest Inc 预计每股收益 19 美分 - 财报前瞻

特朗普发声！

中国基金报

英伟达将打造加速量子计算研究中心

Hirequest, Inc.盘中异动股价大跌5.50%报12.54美元

Hirequest, Inc.盘中异动下午盘股价大跌6.27%

Hirequest, Inc.盘中异动急速拉升7.36%报15.75美元

Hirequest, Inc.盘中异动临近收盘股价大跌5.09%报14.36美元

Hirequest, Inc.盘中异动早盘快速拉升5.64%

Hirequest, Inc.盘中异动早盘快速上涨7.09%

Hirequest, Inc.盘中异动快速上涨5.74%

Hirequest, Inc.盘中异动股价大跌5.83%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HQI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HQI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HQI\",,,,,undefined,":{"symbol":"HQI","market":"US","secType":"STK","nameCN":"HireQuest, Inc.","latestPrice":10.2,"timestamp":1745951773741,"preClose":10.08,"halted":0,"volume":12380,"delay":0,"floatShares":5594390,"shares":14029000,"eps":0.261824,"marketStatus":"交易中","change":0.12,"latestTime":"04-29 14:37:55 EDT","open":10.0905,"high":10.34,"low":10.0905,"amount":126355.26914,"amplitude":0.024752,"askPrice":10.23,"askSize":15,"bidPrice":10.14,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.261824,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.08,"dividendRate":0.023529,"preHourTrading":{"tag":"盘前","latestPrice":10.08,"preClose":10.08,"latestTime":"09:25 EDT","volume":2,"amount":20.279998,"timestamp":1745933100053},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"17:46 EDT","volume":113,"amount":1138.98,"timestamp":1745876796838},"volumeRatio":1.010349},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HQI\",,,,,undefined,":{"symbol":"HQI","floatShares":5594390,"roa":"6.57%","roe":"6.16%","lyrEps":0.265356,"volumeRatio":1.010349,"shares":14029000,"dividePrice":0.24,"high":10.34,"amplitude":0.024752,"preClose":10.08,"low":10.0905,"week52Low":10.02,"pbRate":"2.21","psRate":"4.14","week52High":15.75,"institutionHeld":0.0993,"latestPrice":10.2,"committee":-0.2,"eps":0.261824,"divideRate":0.023529,"volume":12380,"delay":0,"ttmEps":0.261824,"open":10.0905,"prevYearClose":14.16,"prevWeekClose":10.4,"prevMonthClose":11.9,"prevQuarterClose":11.9,"fiveDayClose":10.47,"twentyDayClose":11.9,"sixtyDayClose":13,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HQI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530139022","title":"Hirequest, Inc.盘中异动 早盘大幅上涨5.05%报11.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139022?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:40","pubTimestamp":1745588444,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时40分，Hirequest, Inc.股票出现异动，股价急速拉升5.05%。截至发稿，该股报11.02美元/股，成交量1026股，换手率0.01%，振幅2.10%。Hirequest, Inc.股票所在的人员配备服务行业中，整体涨幅为1.30%。Hirequest, Inc.公司简介：HireQuest Inc 是一家全国性的办事处特许经营商，为轻工业和人才行业的蓝领部门以及传统商业人员配备提供直接派遣、猎头和商业人员配备解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521404494e28bec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521404494e28bec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","HQI"],"gpt_icon":0},{"id":"2529380144","title":"Hirequest, Inc.盘中异动 股价大跌5.40%报10.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380144?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 00:43","pubTimestamp":1745253831,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日00时43分，Hirequest, Inc.股票出现异动，股价急速下跌5.40%。截至发稿，该股报10.25美元/股，成交量1.1066万股，换手率0.08%，振幅3.69%。Hirequest, Inc.股票所在的人员配备服务行业中，整体跌幅为1.11%。Hirequest, Inc.公司简介：HireQuest Inc 是一家全国性的办事处特许经营商，为轻工业和人才行业的蓝领部门以及传统商业人员配备提供直接派遣、猎头和商业人员配备解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422004352aa2c74de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422004352aa2c74de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","HQI"],"gpt_icon":0},{"id":"2526548607","title":"Hirequest, Inc.盘中异动 下午盘股价大跌5.42%报10.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526548607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526548607?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 02:32","pubTimestamp":1744309951,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日02时32分，Hirequest, Inc.股票出现异动，股价快速下挫5.42%。截至发稿，该股报10.29美元/股，成交量6627股，换手率0.05%，振幅3.89%。Hirequest, Inc.股票所在的人员配备服务行业中，整体跌幅为1.35%。Hirequest, Inc.公司简介：HireQuest Inc 是一家全国性的办事处特许经营商，为轻工业和人才行业的蓝领部门以及传统商业人员配备提供直接派遣、猎头和商业人员配备解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411023232973479a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411023232973479a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","HQI"],"gpt_icon":0},{"id":"2526173311","title":"Hirequest, Inc.盘中异动 急速上涨6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526173311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526173311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219703,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Hirequest, Inc.股票出现波动，股价快速上涨6.04%。Hirequest, Inc.股票所在的人员配备服务行业中，整体涨幅为3.36%。Hirequest, Inc.公司简介：HireQuest Inc 是一家全国性的办事处特许经营商，为轻工业和人才行业的蓝领部门以及传统商业人员配备提供直接派遣、猎头和商业人员配备解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001282397336b00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001282397336b00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HQI","BK4130"],"gpt_icon":0},{"id":"2525883073","title":"Hirequest, Inc.盘中异动 股价大跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883073?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 02:57","pubTimestamp":1744052278,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日02时57分，Hirequest, Inc.股票出现异动，股价大幅下跌5.70%。Hirequest, Inc.股票所在的人员配备服务行业中，整体跌幅为1.94%。Hirequest, Inc.公司简介：HireQuest Inc 是一家全国性的办事处特许经营商，为轻工业和人才行业的蓝领部门以及传统商业人员配备提供直接派遣、猎头和商业人员配备解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408025758a4514089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408025758a4514089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","HQI"],"gpt_icon":0},{"id":"2524326290","title":"Hirequest, Inc.盘中异动 下午盘股价大跌5.09%报11.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524326290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524326290?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 03:16","pubTimestamp":1743707797,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日03时16分，Hirequest, Inc.股票出现异动，股价急速跳水5.09%。Hirequest, Inc.股票所在的人员配备服务行业中，整体跌幅为3.17%。Hirequest, Inc.公司简介：HireQuest Inc 是一家全国性的办事处特许经营商，为轻工业和人才行业的蓝领部门以及传统商业人员配备提供直接派遣、猎头和商业人员配备解决方案。消息层面，截至03时16分，《Barrington Research：维持HireQuest评级，由优于大市调整至优于大市评级, 目标价由18.00美元调整至16.00美元。》资讯为影响Hirequest, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040403163794cb6546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040403163794cb6546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","HQI"],"gpt_icon":0},{"id":"2524592259","title":"Barrington Research：维持HireQuest评级，由优于大市调整至优于大市评级, 目标价由18.00美元调整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524592259","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524592259?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 00:06","pubTimestamp":1743437181,"startTime":"0","endTime":"0","summary":"Barrington Research：维持HireQuest(HQI.US)评级，由优于大市调整至优于大市评级, 目标价由18.00美元调整至16.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040100093494c7985c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040100093494c7985c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HQI"],"gpt_icon":0},{"id":"2523666169","title":"Hirequest, Inc.2024财年实现净利润3.93百万美元，同比减少38.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523666169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523666169?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 13:00","pubTimestamp":1743224450,"startTime":"0","endTime":"0","summary":"3月29日，Hirequest, Inc.公布财报，公告显示公司2024财年净利润为3.93百万美元，同比减少38.98%；其中营业收入为34.60百万美元，同比减少8.66%，每股基本收益为0.27美元。从资产负债表来看，Hirequest, Inc.总负债29.47百万美元，其中短期债务6.92百万美元，资产负债比为3.20，流动比率为2.05。机构评级：截至2025年3月29日，当前有1家机构对Hirequest, Inc.目标价做出预测，其中目标均价为16.00美元，其中最低目标价为16.00美元，最高目标价为16.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329130059a6a839d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329130059a6a839d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HQI"],"gpt_icon":0},{"id":"2522564555","title":"Hirequest 公司报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2522564555","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522564555?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 06:56","pubTimestamp":1743116215,"startTime":"0","endTime":"0","summary":"Hirequest 公司报告截至 12 月 31 日的季度业绩 - 收益摘要Hirequest Inc HQI.OQ公布的截至12月31日的季度调整后每股收益为16美分，高于去年同期的每股收益2美分。华尔街预期为每股收益 17 美分至 20 美分。Hirequest Inc 公布的本季度每股收益为 16 美分。公司报告的季度净收入为 222 万美元。本季度 Hirequest Inc 股价下跌了 6.9%。华尔街对 Hirequest Inc 的 12 个月目标价中位数为 19.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA1UC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","HQI"],"gpt_icon":0},{"id":"2522880299","title":"Hirequest Inc  预计每股收益 19 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2522880299","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522880299?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 04:28","pubTimestamp":1742934487,"startTime":"0","endTime":"0","summary":"Hirequest Inc  预计每股收益 19 美分 - 财报前瞻Hirequest公司HQI.OQHQI.O将于3月27日公布截至2024年12月31日的业绩报告，预计该公司的季度收入将出现下降。LSEG 分析师对 Hirequest Inc 的平均预期为每股收益 19 美分。华尔街对 Hirequest Inc 的 12 个月目标价中位数为 19.00 美元，高于其上次收盘价 13.40 美元。3月25日 - 本摘要于北京时间 3 月 25 日 20:28 机器生成。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q81FU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HQI"],"gpt_icon":0},{"id":"2521741602","title":"特朗普发声！","url":"https://stock-news.laohu8.com/highlight/detail?id=2521741602","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521741602?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 08:04","pubTimestamp":1742515440,"startTime":"0","endTime":"0","summary":"市场担忧情绪未消 美三大指数集体收跌美东时间3月20日，市场进一步消化美联储决议，但特朗普的关税政策以及潜在通胀问题始终令投资者担忧，美三大指数盘中走低，最终集体收跌。消息面上，美国总统特朗普表示美联储应立即降息以避免经济衰退，并指出当前经济存在“滞胀”风险。此外，特朗普宣布，将对印度征收对等关税以回应其对美货物高额关税。据悉，关税措施将涵盖电子产品、化学品和部分食品，或引发印度对美国商品的报复。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-21/doc-ineqkkks4103246.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-21/doc-ineqkkks4103246.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1861127337.USD","NVDS","IE00BK4W5L77.USD","SG9999015945.SGD","LU0106261372.USD","LU1803068979.SGD","MIT","LU2361044865.SGD","3NVD.UK","NVD3.UK","BK4130","LU2092937148.SGD","2NVD.UK","LU0476273544.USD","NVDS.UK","NVIW.SI","LU2168564065.EUR","LU2433249047.HKD","IE0034235295.USD","LU0124676726.USD","LU2471134523.USD","LU0347712357.USD","LU0267386448.USD","NVDA","SNVD.UK","LU2063271972.USD","IE00B19Z8X17.USD","LU2168564149.EUR","LU1674673691.USD","LU2430703251.USD","LU1868837136.USD","LU0256863811.USD","NVDD","LU1496350502.SGD","NVDY","NVD","LU1084165304.USD","NVD2.UK","LU1244550577.SGD","IE00BK4W5M84.HKD","HQI","LU0225283273.USD","LU2054465674.USD","NVDU","IE0009356076.USD","LU0175139822.USD","LU0466842654.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2521462942","title":"英伟达将打造加速量子计算研究中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2521462942","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521462942?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 01:23","pubTimestamp":1742491392,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0215105999.USD","LU2413666426.HKD","LU0234572021.USD","LU1861215975.USD","LU1267930573.SGD","IE00B1BXHZ80.USD","NVD3.UK","MIT","LU0154236417.USD","SG9999002232.USD","NVDA","IE00B5949003.HKD","SNVD.UK","LU1127390331.HKD","NVDD","LU1084165304.USD","SGXZ99366536.SGD","LU0289960550.SGD","BK4529","LU0820561909.HKD","SG9999014575.USD","LU1496350502.SGD","HQI","NVDY","LU0265550359.USD","LU0267386448.USD","LU0308772762.SGD","3NVD.UK","NVDX","HK0000306685.HKD","M11.SI","2NVD.UK","LU1923622614.USD","BK4543","LU0061475181.USD","IE00BDRTCR15.USD","NVD2.UK","LU0107464264.USD","NVDS","NVDU","LU2543165471.USD","LU2097344357.USD","LU0444971666.USD","LU1633808545.USD","LU2361045086.USD","NVDS.UK","NVDL","NVIW.SI","BK4588","NVD"],"gpt_icon":0},{"id":"2519648458","title":"Hirequest, Inc.盘中异动 股价大跌5.50%报12.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519648458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519648458?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 03:47","pubTimestamp":1741895245,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日03时47分，Hirequest, Inc.股票出现波动，股价大幅跳水5.50%。截至发稿，该股报12.54美元/股，成交量1.1071万股，换手率0.08%，振幅4.14%。Hirequest, Inc.股票所在的人员配备服务行业中，整体跌幅为0.21%。Hirequest, Inc.公司简介：HireQuest Inc 是一家全国性的办事处特许经营商，为轻工业和人才行业的蓝领部门以及传统商业人员配备提供直接派遣、猎头和商业人员配备解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031403472598a6984a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031403472598a6984a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","HQI"],"gpt_icon":0},{"id":"2518783602","title":"Hirequest, Inc.盘中异动 下午盘股价大跌6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783602?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 03:07","pubTimestamp":1741633658,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时07分，Hirequest, Inc.股票出现异动，股价急速下跌6.27%。Hirequest, Inc.股票所在的人员配备服务行业中，整体跌幅为0.67%。Hirequest, Inc.公司简介：HireQuest Inc 是一家全国性的办事处特许经营商，为轻工业和人才行业的蓝领部门以及传统商业人员配备提供直接派遣、猎头和商业人员配备解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311030738abf3776e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311030738abf3776e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HQI","BK4130"],"gpt_icon":0},{"id":"2513720590","title":"Hirequest, Inc.盘中异动 急速拉升7.36%报15.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720590?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:39","pubTimestamp":1740407961,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时39分，Hirequest, Inc.股票出现波动，股价快速拉升7.36%。Hirequest, Inc.股票所在的人员配备服务行业中，整体跌幅为0.43%。Hirequest, Inc.公司简介：HireQuest Inc 是一家全国性的办事处特许经营商，为轻工业和人才行业的蓝领部门以及传统商业人员配备提供直接派遣、猎头和商业人员配备解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242239219890f7b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242239219890f7b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HQI","BK4130"],"gpt_icon":0},{"id":"2512434885","title":"Hirequest, Inc.盘中异动 临近收盘股价大跌5.09%报14.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434885?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 04:51","pubTimestamp":1739998267,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时51分，Hirequest, Inc.股票出现波动，股价急速下挫5.09%。截至发稿，该股报14.36美元/股，成交量1.8922万股，换手率0.13%，振幅8.00%。Hirequest, Inc.股票所在的人员配备服务行业中，整体涨幅为0.50%。Hirequest, Inc.公司简介：HireQuest Inc 是一家全国性的办事处特许经营商，为轻工业和人才行业的蓝领部门以及传统商业人员配备提供直接派遣、猎头和商业人员配备解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220045108abd541a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220045108abd541a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","HQI"],"gpt_icon":0},{"id":"2512488161","title":"Hirequest, Inc.盘中异动 早盘快速拉升5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488161?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:38","pubTimestamp":1739893101,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时38分，Hirequest, Inc.股票出现异动，股价快速拉升5.64%。Hirequest, Inc.股票所在的人员配备服务行业中，整体跌幅为1.30%。Hirequest, Inc.公司简介：HireQuest Inc 是一家全国性的办事处特许经营商，为轻工业和人才行业的蓝领部门以及传统商业人员配备提供直接派遣、猎头和商业人员配备解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218233821a24abc2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218233821a24abc2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HQI","BK4130"],"gpt_icon":0},{"id":"2511098691","title":"Hirequest, Inc.盘中异动 早盘快速上涨7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511098691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511098691?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 23:23","pubTimestamp":1739546589,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时23分，Hirequest, Inc.股票出现异动，股价快速上涨7.09%。Hirequest, Inc.股票所在的人员配备服务行业中，整体涨幅为0.32%。Hirequest, Inc.公司简介：HireQuest Inc 是一家全国性的办事处特许经营商，为轻工业和人才行业的蓝领部门以及传统商业人员配备提供直接派遣、猎头和商业人员配备解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214232309988595e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214232309988595e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","HQI"],"gpt_icon":0},{"id":"2500464357","title":"Hirequest, Inc.盘中异动 快速上涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500464357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500464357?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 01:48","pubTimestamp":1735667282,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日01时48分，Hirequest, Inc.股票出现异动，股价急速拉升5.74%。Hirequest, Inc.股票所在的人员配备服务行业中，整体涨幅为0.01%。Hirequest, Inc.公司简介：HireQuest Inc 是一家全国性的办事处特许经营商，为轻工业和人才行业的蓝领部门以及传统商业人员配备提供直接派遣、猎头和商业人员配备解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501010148039856b924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501010148039856b924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","HQI"],"gpt_icon":0},{"id":"2494878355","title":"Hirequest, Inc.盘中异动 股价大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494878355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494878355?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 05:01","pubTimestamp":1735333305,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日05时01分，Hirequest, Inc.股票出现波动，股价急速跳水5.83%。截至发稿，该股报13.72美元/股，成交量1.3873万股，换手率0.10%，振幅4.74%。Hirequest, Inc.股票所在的人员配备服务行业中，整体跌幅为0.57%。Hirequest, Inc.公司简介：HireQuest Inc 是一家全国性的办事处特许经营商，为轻工业和人才行业的蓝领部门以及传统商业人员配备提供直接派遣、猎头和商业人员配备解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228050145a20c48d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228050145a20c48d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","HQI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HQI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"HQI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-27","symbol":"HQI","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":0.19},{"date":"2025-03-03","symbol":"HQI","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"HireQuest, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"date":"2024-12-02","symbol":"HQI","amount":0.06,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"HireQuest, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-07","symbol":"HQI","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HQI\",market:\"US\",,,undefined,":[{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-09-15","value":0.05,"currency":"USD"},{"executeDate":"2020-11-30","recordDate":"2020-12-01","paymentDate":"2020-12-15","value":0.05,"currency":"USD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-15","value":0.05,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-15","value":0.06,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HQI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1663300800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HQI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HQI","date":"2025-04-28","current":39.733551,"percent":0.875509,"low":-308.751592,"twenty":18.348309,"median":23.734934,"eighty":34.093344,"high":149.931787,"avg":22.890725,"sd":49.855146,"marketCap":145901600},"quantilePoints":[{"date":"2020-05-01","current":-301.278027,"twenty":-60.305426,"median":-54.783899,"eighty":12.218494,"marketCap":87364301},{"date":"2020-05-08","current":-308.751592,"twenty":-60.3917,"median":-54.783899,"eighty":12.183078,"marketCap":89531478},{"date":"2020-05-15","current":-71.895494,"twenty":-60.3917,"median":-55.646638,"eighty":12.129954,"marketCap":81406189},{"date":"2020-05-22","current":-69.024459,"twenty":-60.3917,"median":-56.034871,"eighty":12.094538,"marketCap":78155359},{"date":"2020-05-29","current":-70.726743,"twenty":-61.099146,"median":-56.078008,"eighty":12.080372,"marketCap":80082830},{"date":"2020-06-05","current":-78.953453,"twenty":-69.652019,"median":-56.164281,"eighty":12.048497,"marketCap":89397811},{"date":"2020-06-12","current":-73.809516,"twenty":-71.799792,"median":-56.940746,"eighty":12.027248,"marketCap":83573408},{"date":"2020-06-19","current":-74.766528,"twenty":-72.164413,"median":-57.02702,"eighty":12.014781,"marketCap":84657018},{"date":"2020-06-26","current":-75.72354,"twenty":-73.881292,"median":-57.372115,"eighty":11.975434,"marketCap":85740628},{"date":"2020-07-02","current":-75.36466,"twenty":-74.168396,"median":-57.746544,"eighty":11.947562,"marketCap":85334274},{"date":"2020-07-10","current":-74.767725,"twenty":-74.766528,"median":-58.019169,"eighty":11.892668,"marketCap":84658373},{"date":"2020-07-17","current":-74.765332,"twenty":-74.766528,"median":-58.234854,"eighty":11.864335,"marketCap":84655664},{"date":"2020-07-24","current":-72.792692,"twenty":-74.766528,"median":-58.321127,"eighty":11.863803,"marketCap":82422073},{"date":"2020-07-31","current":-71.297362,"twenty":-74.766528,"median":-58.579949,"eighty":11.757733,"marketCap":80728933},{"date":"2020-08-07","current":-72.970935,"twenty":-74.766528,"median":-58.752497,"eighty":11.687255,"marketCap":82623895},{"date":"2020-08-14","current":-38.123704,"twenty":-74.76581,"median":-58.623086,"eighty":11.581007,"marketCap":86974656},{"date":"2020-08-21","current":-40.089457,"twenty":-74.765332,"median":-58.493675,"eighty":11.510175,"marketCap":91459286},{"date":"2020-08-28","current":-40.804277,"twenty":-74.765332,"median":-58.277991,"eighty":11.510175,"marketCap":93090061},{"date":"2020-09-04","current":-41.578665,"twenty":-74.622498,"median":-58.234854,"eighty":11.510175,"marketCap":94856734},{"date":"2020-09-11","current":-42.591325,"twenty":-74.527275,"median":-57.803484,"eighty":11.496009,"marketCap":97166998},{"date":"2020-09-18","current":-39.493774,"twenty":-74.527275,"median":-57.530859,"eighty":11.467677,"marketCap":90100307},{"date":"2020-09-25","current":-45.867581,"twenty":-74.383723,"median":-57.113294,"eighty":11.457052,"marketCap":104641383},{"date":"2020-10-02","current":-44.85492,"twenty":-74.168396,"median":-57.02702,"eighty":11.442886,"marketCap":102331118},{"date":"2020-10-09","current":-44.974057,"twenty":-74.168396,"median":-56.768198,"eighty":11.400386,"marketCap":102602914},{"date":"2020-10-16","current":-45.867581,"twenty":-74.154998,"median":-56.121144,"eighty":11.336366,"marketCap":104641383},{"date":"2020-10-23","current":-44.676216,"twenty":-74.099491,"median":-56.078008,"eighty":11.257652,"marketCap":101923425},{"date":"2020-10-30","current":-45.867581,"twenty":-73.951633,"median":-55.689775,"eighty":11.207262,"marketCap":104641383},{"date":"2020-11-06","current":-45.273685,"twenty":-73.761666,"median":-54.783899,"eighty":11.196235,"marketCap":103286480},{"date":"2020-11-13","current":16.033596,"twenty":-73.64204,"median":-54.783899,"eighty":11.207262,"marketCap":119709108},{"date":"2020-11-20","current":16.079121,"twenty":-73.570264,"median":-53.921161,"eighty":11.442886,"marketCap":120048997},{"date":"2020-11-27","current":16.906567,"twenty":-73.450638,"median":-52.901404,"eighty":11.503092,"marketCap":126226830},{"date":"2020-12-04","current":16.661829,"twenty":-72.971893,"median":-52.627053,"eighty":11.651839,"marketCap":124399584},{"date":"2020-12-11","current":16.684591,"twenty":-72.935286,"median":-51.850588,"eighty":11.864335,"marketCap":124569529},{"date":"2020-12-18","current":17.390215,"twenty":-72.792692,"median":-51.764315,"eighty":12.021475,"marketCap":129837817},{"date":"2020-12-24","current":16.570781,"twenty":-72.792692,"median":-51.704379,"eighty":12.094538,"marketCap":123719805},{"date":"2020-12-31","current":18.601157,"twenty":-72.792692,"median":-51.419219,"eighty":12.218494,"marketCap":138878880},{"date":"2021-01-08","current":17.863666,"twenty":-72.744841,"median":-49.408175,"eighty":12.271618,"marketCap":133372669},{"date":"2021-01-15","current":18.573843,"twenty":-72.732878,"median":-47.535494,"eighty":12.395574,"marketCap":138674946},{"date":"2021-01-22","current":18.300698,"twenty":-72.445774,"median":-46.254775,"eighty":12.395574,"marketCap":136635609},{"date":"2021-01-29","current":18.592052,"twenty":-72.115127,"median":-45.867581,"eighty":12.420294,"marketCap":138810902},{"date":"2021-02-05","current":24.326629,"twenty":-71.946215,"median":-45.867581,"eighty":12.547409,"marketCap":181626069},{"date":"2021-02-12","current":23.68867,"twenty":-71.895494,"median":-45.867581,"eighty":12.608069,"marketCap":176862976},{"date":"2021-02-19","current":27.606624,"twenty":-71.895494,"median":-45.867581,"eighty":12.743004,"marketCap":206114977},{"date":"2021-02-26","current":27.351514,"twenty":-71.895494,"median":-45.688876,"eighty":12.876734,"marketCap":204210284},{"date":"2021-03-05","current":27.98929,"twenty":-71.895494,"median":-45.483961,"eighty":13.670547,"marketCap":208972016},{"date":"2021-03-12","current":27.606624,"twenty":-71.847643,"median":-45.331466,"eighty":14.0983,"marketCap":206114977},{"date":"2021-03-19","current":30.467509,"twenty":-71.775867,"median":-45.273685,"eighty":15.977146,"marketCap":227474747},{"date":"2021-03-26","current":46.581737,"twenty":-71.584465,"median":-45.122978,"eighty":16.303099,"marketCap":249650814},{"date":"2021-04-01","current":43.53552,"twenty":-71.201661,"median":-44.914489,"eighty":16.609021,"marketCap":233324875},{"date":"2021-04-09","current":49.85642,"twenty":-70.800433,"median":-44.676216,"eighty":16.683681,"marketCap":267201198},{"date":"2021-04-16","current":50.871826,"twenty":-70.577688,"median":-44.676216,"eighty":16.800223,"marketCap":272643177},{"date":"2021-04-23","current":46.962514,"twenty":-69.861844,"median":-42.591325,"eighty":17.113429,"marketCap":251691556},{"date":"2021-04-30","current":46.57389,"twenty":-69.311562,"median":-42.531757,"eighty":17.492189,"marketCap":249608757},{"date":"2021-05-07","current":49.773623,"twenty":-69.024459,"median":-42.293484,"eighty":17.854561,"marketCap":266757450},{"date":"2021-05-14","current":48.859413,"twenty":-67.4532,"median":-41.697801,"eighty":18.235143,"marketCap":261857823},{"date":"2021-05-21","current":28.953253,"twenty":-61.15091,"median":-41.638829,"eighty":18.358968,"marketCap":238176295},{"date":"2021-05-28","current":29.466139,"twenty":-61.064636,"median":-41.394301,"eighty":18.497362,"marketCap":242395417},{"date":"2021-06-04","current":29.565408,"twenty":-60.995617,"median":-41.04255,"eighty":18.573843,"marketCap":243212022},{"date":"2021-06-11","current":33.850489,"twenty":-60.3917,"median":-40.804277,"eighty":18.601157,"marketCap":278462114},{"date":"2021-06-18","current":34.876262,"twenty":-60.3917,"median":-40.19668,"eighty":19.029084,"marketCap":286900359},{"date":"2021-06-25","current":33.50305,"twenty":-60.3917,"median":-38.719387,"eighty":23.41552,"marketCap":275603998},{"date":"2021-07-02","current":30.243741,"twenty":-60.3917,"median":-38.342022,"eighty":23.99863,"marketCap":248792152},{"date":"2021-07-09","current":29.945936,"twenty":-60.3917,"median":-37.41365,"eighty":26.50236,"marketCap":246342339},{"date":"2021-07-16","current":29.615042,"twenty":-60.3917,"median":-35.860109,"eighty":27.333291,"marketCap":243620324},{"date":"2021-07-23","current":31.997481,"twenty":-60.3917,"median":10.497459,"eighty":27.453557,"marketCap":263218831},{"date":"2021-07-30","current":30.276831,"twenty":-60.3917,"median":10.607069,"eighty":27.606624,"marketCap":249064354},{"date":"2021-08-06","current":35.140977,"twenty":-60.3917,"median":10.731025,"eighty":27.927335,"marketCap":289077971},{"date":"2021-08-13","current":29.274809,"twenty":-60.3917,"median":10.915794,"eighty":28.746544,"marketCap":286577954},{"date":"2021-08-20","current":26.181516,"twenty":-60.3917,"median":11.021976,"eighty":28.292493,"marketCap":256296990},{"date":"2021-08-27","current":25.596299,"twenty":-60.322681,"median":11.170561,"eighty":28.154887,"marketCap":250568159},{"date":"2021-09-03","current":27.783898,"twenty":-60.305426,"median":11.206099,"eighty":28.045852,"marketCap":271983075},{"date":"2021-09-10","current":26.460191,"twenty":-60.305426,"median":11.328329,"eighty":28.137815,"marketCap":259025005},{"date":"2021-09-17","current":28.396983,"twenty":-60.253662,"median":11.457052,"eighty":28.137815,"marketCap":277984708},{"date":"2021-09-24","current":28.076506,"twenty":-60.115624,"median":11.492468,"eighty":28.0988,"marketCap":274847491},{"date":"2021-10-01","current":26.97574,"twenty":-59.994841,"median":11.510175,"eighty":28.0988,"marketCap":264071832},{"date":"2021-10-08","current":27.547024,"twenty":-59.908567,"median":11.687255,"eighty":28.043065,"marketCap":269664262},{"date":"2021-10-15","current":26.474125,"twenty":-59.874057,"median":11.864335,"eighty":28.020771,"marketCap":259161406},{"date":"2021-10-22","current":26.125781,"twenty":-59.874057,"median":11.950661,"eighty":28.001882,"marketCap":255751387},{"date":"2021-10-29","current":25.08075,"twenty":-59.771564,"median":12.023706,"eighty":27.978357,"marketCap":245521332},{"date":"2021-11-05","current":27.602759,"twenty":-59.650435,"median":12.085684,"eighty":27.950729,"marketCap":270209865},{"date":"2021-11-12","current":28.618157,"twenty":-59.603847,"median":12.183078,"eighty":27.950729,"marketCap":315146092},{"date":"2021-11-19","current":27.42366,"twenty":-59.561055,"median":12.218494,"eighty":28.001882,"marketCap":301992168},{"date":"2021-11-26","current":26.876182,"twenty":-59.535863,"median":12.262764,"eighty":28.028319,"marketCap":295963286},{"date":"2021-12-03","current":25.383061,"twenty":-59.531895,"median":12.307034,"eighty":28.028319,"marketCap":279520881},{"date":"2021-12-10","current":25.407946,"twenty":-59.529479,"median":12.395574,"eighty":28.020771,"marketCap":279794921},{"date":"2021-12-17","current":24.997338,"twenty":-59.528961,"median":12.395574,"eighty":28.008179,"marketCap":275273260},{"date":"2021-12-23","current":25.383061,"twenty":-59.528961,"median":12.395574,"eighty":27.985646,"marketCap":279520881},{"date":"2021-12-31","current":25.084437,"twenty":-59.494452,"median":12.426474,"eighty":27.964288,"marketCap":276232400},{"date":"2022-01-07","current":24.014366,"twenty":-59.356414,"median":12.501821,"eighty":27.934382,"marketCap":264448677},{"date":"2022-01-14","current":22.620787,"twenty":-59.34934,"median":12.554945,"eighty":27.921868,"marketCap":249102432},{"date":"2022-01-21","current":23.081166,"twenty":-59.321042,"median":12.590361,"eighty":27.916402,"marketCap":254172174},{"date":"2022-01-28","current":21.550716,"twenty":-59.27014,"median":12.732025,"eighty":27.879957,"marketCap":237318709},{"date":"2022-02-04","current":22.322162,"twenty":-59.185592,"median":12.743004,"eighty":27.846711,"marketCap":245813951},{"date":"2022-02-11","current":21.849341,"twenty":-59.097592,"median":12.838273,"eighty":27.825291,"marketCap":240607190},{"date":"2022-02-18","current":23.827726,"twenty":-59.097592,"median":13.130454,"eighty":27.783898,"marketCap":262393376},{"date":"2022-02-25","current":23.641086,"twenty":-59.002346,"median":13.661693,"eighty":27.674882,"marketCap":260338076},{"date":"2022-03-04","current":21.152551,"twenty":-58.871555,"median":13.98929,"eighty":27.614825,"marketCap":232934068},{"date":"2022-03-11","current":20.54286,"twenty":-58.77096,"median":14.150964,"eighty":27.606624,"marketCap":226220086},{"date":"2022-03-18","current":21.635468,"twenty":-58.752497,"median":15.933443,"eighty":27.606624,"marketCap":256380299},{"date":"2022-03-25","current":21.994323,"twenty":-58.683478,"median":16.029044,"eighty":27.603532,"marketCap":260632728},{"date":"2022-04-01","current":21.994323,"twenty":-58.597204,"median":16.452418,"eighty":27.591612,"marketCap":260632728},{"date":"2022-04-08","current":21.994323,"twenty":-58.579949,"median":16.598095,"eighty":27.588825,"marketCap":260632728},{"date":"2022-04-14","current":21.994323,"twenty":-58.528185,"median":16.661829,"eighty":27.588571,"marketCap":260632728},{"date":"2022-04-22","current":20.072714,"twenty":-58.390146,"median":16.684591,"eighty":27.563575,"marketCap":237861658},{"date":"2022-04-29","current":19.279385,"twenty":-58.321127,"median":16.752878,"eighty":27.517184,"marketCap":228460713},{"date":"2022-05-06","current":17.353767,"twenty":-58.269363,"median":16.825716,"eighty":27.49369,"marketCap":205642134},{"date":"2022-05-13","current":23.922964,"twenty":-58.234854,"median":17.092912,"eighty":27.474568,"marketCap":208391361},{"date":"2022-05-20","current":23.449554,"twenty":-58.234854,"median":17.13528,"eighty":27.450943,"marketCap":204267521},{"date":"2022-05-27","current":23.970305,"twenty":-58.105443,"median":17.313167,"eighty":27.438382,"marketCap":208803745},{"date":"2022-06-03","current":23.323312,"twenty":-57.932895,"median":17.453949,"eighty":27.430796,"marketCap":203167830},{"date":"2022-06-10","current":23.323312,"twenty":-57.803484,"median":17.736199,"eighty":27.40055,"marketCap":203167830},{"date":"2022-06-17","current":19.394012,"twenty":-57.757932,"median":17.869719,"eighty":27.360137,"marketCap":168939962},{"date":"2022-06-24","current":21.697939,"twenty":-57.626105,"median":17.894976,"eighty":27.351514,"marketCap":189009315},{"date":"2022-07-01","current":22.060886,"twenty":-57.372115,"median":18.19144,"eighty":27.347869,"marketCap":192170925},{"date":"2022-07-08","current":23.417994,"twenty":-57.372115,"median":18.255174,"eighty":27.333291,"marketCap":203992598},{"date":"2022-07-15","current":22.155568,"twenty":-57.113294,"median":18.337117,"eighty":27.333291,"marketCap":192995693},{"date":"2022-07-22","current":23.7336,"twenty":-57.02702,"median":18.464585,"eighty":27.315069,"marketCap":206741825},{"date":"2022-07-29","current":23.591577,"twenty":-57.02702,"median":18.510109,"eighty":27.283363,"marketCap":205504673},{"date":"2022-08-05","current":21.981985,"twenty":-57.02702,"median":18.573843,"eighty":27.187514,"marketCap":191483618},{"date":"2022-08-12","current":19.804119,"twenty":-56.854472,"median":18.582947,"eighty":27.142945,"marketCap":215507120},{"date":"2022-08-19","current":18.179166,"twenty":-56.768198,"median":18.592052,"eighty":27.059343,"marketCap":197824484},{"date":"2022-08-26","current":18.49654,"twenty":-56.164281,"median":18.573843,"eighty":27.031475,"marketCap":201278124},{"date":"2022-09-02","current":18.191861,"twenty":-56.164281,"median":18.519214,"eighty":27.003608,"marketCap":197962630},{"date":"2022-09-09","current":18.47115,"twenty":-56.095263,"median":18.501004,"eighty":26.992461,"marketCap":201001833},{"date":"2022-09-16","current":17.925267,"twenty":-56.078008,"median":18.489667,"eighty":26.978527,"marketCap":195061573},{"date":"2022-09-23","current":16.399334,"twenty":-56.078008,"median":18.464585,"eighty":26.942299,"marketCap":178456473},{"date":"2022-09-30","current":16.376483,"twenty":-56.008989,"median":18.382641,"eighty":26.922792,"marketCap":178207811},{"date":"2022-10-07","current":16.503433,"twenty":-55.784676,"median":18.300698,"eighty":26.884947,"marketCap":179589267},{"date":"2022-10-14","current":17.506334,"twenty":-55.663893,"median":18.250622,"eighty":26.833212,"marketCap":190502768},{"date":"2022-10-21","current":18.153776,"twenty":-54.956447,"median":18.242641,"eighty":26.811322,"marketCap":197548193},{"date":"2022-10-28","current":19.105897,"twenty":-54.783899,"median":18.26795,"eighty":26.763947,"marketCap":207909112},{"date":"2022-11-04","current":17.336988,"twenty":-54.783899,"median":18.280726,"eighty":26.697065,"marketCap":206915806},{"date":"2022-11-11","current":17.523032,"twenty":-54.783899,"median":18.244355,"eighty":26.64969,"marketCap":209136230},{"date":"2022-11-18","current":19.302079,"twenty":-54.783899,"median":18.217251,"eighty":26.619036,"marketCap":230369039},{"date":"2022-11-25","current":19.999745,"twenty":-54.31802,"median":18.246069,"eighty":26.605103,"marketCap":238695631},{"date":"2022-12-02","current":20.639271,"twenty":-53.95567,"median":18.290712,"eighty":26.566088,"marketCap":246328340},{"date":"2022-12-09","current":20.453227,"twenty":-53.724456,"median":18.373536,"eighty":26.543794,"marketCap":244107916},{"date":"2022-12-16","current":21.604375,"twenty":-53.17817,"median":18.442477,"eighty":26.501993,"marketCap":257846792},{"date":"2022-12-23","current":19.720678,"twenty":-52.788558,"median":18.482794,"eighty":26.465765,"marketCap":235364994},{"date":"2022-12-30","current":18.383486,"twenty":-52.678817,"median":18.47115,"eighty":26.454618,"marketCap":219405693},{"date":"2023-01-06","current":19.999745,"twenty":-52.627053,"median":18.49654,"eighty":26.446258,"marketCap":238695631},{"date":"2023-01-13","current":23.139239,"twenty":-52.540779,"median":18.545891,"eighty":26.429537,"marketCap":276165294},{"date":"2023-01-20","current":23.592722,"twenty":-52.195684,"median":18.573843,"eighty":26.362655,"marketCap":281577579},{"date":"2023-01-27","current":24.941542,"twenty":-51.850588,"median":18.592052,"eighty":26.334788,"marketCap":297675656},{"date":"2023-02-03","current":25.615952,"twenty":-51.764315,"median":18.62598,"eighty":26.331071,"marketCap":305724695},{"date":"2023-02-10","current":26.290362,"twenty":-51.764315,"median":18.646681,"eighty":26.331071,"marketCap":313773734},{"date":"2023-02-17","current":25.697346,"twenty":-51.764315,"median":18.763133,"eighty":26.331071,"marketCap":306696131},{"date":"2023-02-24","current":25.662463,"twenty":-51.737437,"median":18.826608,"eighty":26.331814,"marketCap":306279801},{"date":"2023-03-03","current":26.615939,"twenty":-51.688576,"median":18.915473,"eighty":26.433168,"marketCap":317659477},{"date":"2023-03-10","current":28.197314,"twenty":-51.540003,"median":19.042101,"eighty":26.462978,"marketCap":336533085},{"date":"2023-03-17","current":24.484734,"twenty":-51.367455,"median":19.105897,"eighty":26.476907,"marketCap":305030812},{"date":"2023-03-24","current":23.140633,"twenty":-50.034378,"median":19.146916,"eighty":26.462978,"marketCap":288286000},{"date":"2023-03-31","current":24.066704,"twenty":-49.468487,"median":19.232847,"eighty":26.449045,"marketCap":299823000},{"date":"2023-04-06","current":23.776609,"twenty":-49.106608,"median":19.290985,"eighty":26.446258,"marketCap":296209000},{"date":"2023-04-14","current":25.093193,"twenty":-48.40519,"median":19.374508,"eighty":26.43644,"marketCap":312611000},{"date":"2023-04-21","current":24.066704,"twenty":-47.428271,"median":19.499441,"eighty":26.422918,"marketCap":299823000},{"date":"2023-04-28","current":22.314978,"twenty":-46.67771,"median":19.593731,"eighty":26.3849,"marketCap":278000000},{"date":"2023-05-05","current":21.986204,"twenty":-46.213077,"median":19.679131,"eighty":26.345935,"marketCap":273904134},{"date":"2023-05-12","current":24.886465,"twenty":-45.939063,"median":19.760413,"eighty":26.332558,"marketCap":310035577},{"date":"2023-05-19","current":23.980739,"twenty":-45.867581,"median":19.804119,"eighty":26.306646,"marketCap":347361000},{"date":"2023-05-26","current":23.001933,"twenty":-45.867581,"median":19.949331,"eighty":26.266856,"marketCap":333183000},{"date":"2023-06-02","current":22.0903,"twenty":-45.867581,"median":19.999745,"eighty":26.248251,"marketCap":319978000},{"date":"2023-06-09","current":26.312599,"twenty":-45.867581,"median":20.057883,"eighty":26.248251,"marketCap":381138000},{"date":"2023-06-16","current":26.216638,"twenty":-45.867581,"median":20.104394,"eighty":26.274691,"marketCap":379748000},{"date":"2023-06-23","current":26.811598,"twenty":-45.867581,"median":20.221859,"eighty":26.327377,"marketCap":388366000},{"date":"2023-06-30","current":24.268623,"twenty":-45.867581,"median":20.322107,"eighty":26.312599,"marketCap":351531000},{"date":"2023-07-07","current":24.268623,"twenty":-45.867581,"median":20.342763,"eighty":26.294809,"marketCap":351531000},{"date":"2023-07-14","current":24.153469,"twenty":-45.867581,"median":20.453227,"eighty":26.25902,"marketCap":349863000},{"date":"2023-07-21","current":24.815602,"twenty":-45.819927,"median":20.524196,"eighty":26.245318,"marketCap":359454000},{"date":"2023-07-28","current":23.683259,"twenty":-45.760359,"median":20.604388,"eighty":26.222081,"marketCap":343052000},{"date":"2023-08-04","current":23.712047,"twenty":-45.653135,"median":20.687306,"eighty":26.18854,"marketCap":343469000},{"date":"2023-08-11","current":29.266727,"twenty":-45.581654,"median":20.845802,"eighty":26.18854,"marketCap":339552570},{"date":"2023-08-18","current":21.97101,"twenty":-45.501117,"median":20.912523,"eighty":26.166269,"marketCap":254907660},{"date":"2023-08-25","current":22.138728,"twenty":-45.457275,"median":21.048563,"eighty":26.136189,"marketCap":256853520},{"date":"2023-09-01","current":22.785639,"twenty":-45.355293,"median":21.140094,"eighty":26.126549,"marketCap":264358980},{"date":"2023-09-08","current":21.2642,"twenty":-45.331466,"median":21.169145,"eighty":26.08398,"marketCap":246707250},{"date":"2023-09-15","current":20.653229,"twenty":-45.331466,"median":21.127637,"eighty":26.039392,"marketCap":239618760},{"date":"2023-09-22","current":18.389041,"twenty":-45.296797,"median":21.007237,"eighty":26.028245,"marketCap":213349650},{"date":"2023-09-29","current":18.353101,"twenty":-45.273685,"median":20.895082,"eighty":25.986444,"marketCap":212932680},{"date":"2023-10-06","current":18.257263,"twenty":-45.272613,"median":20.858814,"eighty":25.952198,"marketCap":211820760},{"date":"2023-10-13","current":18.4729,"twenty":-45.093194,"median":20.741942,"eighty":25.924916,"marketCap":214322580},{"date":"2023-10-20","current":18.484879,"twenty":-44.938316,"median":20.64625,"eighty":25.88482,"marketCap":214461570},{"date":"2023-10-27","current":18.041626,"twenty":-44.914489,"median":20.639271,"eighty":25.868325,"marketCap":209318940},{"date":"2023-11-03","current":18.904173,"twenty":-44.914489,"median":20.581132,"eighty":25.848507,"marketCap":219326220},{"date":"2023-11-10","current":20.491806,"twenty":-44.85492,"median":20.524196,"eighty":25.847106,"marketCap":181106580},{"date":"2023-11-17","current":21.945595,"twenty":-44.676216,"median":20.581132,"eighty":25.847106,"marketCap":193933220},{"date":"2023-11-24","current":23.081528,"twenty":-44.676216,"median":20.639271,"eighty":25.791372,"marketCap":203971460},{"date":"2023-12-01","current":23.365511,"twenty":-44.676216,"median":20.694285,"eighty":25.760306,"marketCap":206481020},{"date":"2023-12-08","current":25.668931,"twenty":-44.676216,"median":20.749067,"eighty":25.750861,"marketCap":226836340},{"date":"2023-12-15","current":26.063352,"twenty":-44.676216,"median":20.876336,"eighty":25.760306,"marketCap":230321840},{"date":"2023-12-22","current":25.02208,"twenty":-44.259238,"median":20.887964,"eighty":25.754732,"marketCap":221120120},{"date":"2023-12-29","current":25.179848,"twenty":-43.008303,"median":20.929965,"eighty":25.777824,"marketCap":222514320},{"date":"2024-01-05","current":22.813321,"twenty":-42.591087,"median":20.998224,"eighty":25.768872,"marketCap":201601320},{"date":"2024-01-12","current":21.756272,"twenty":-42.567141,"median":21.068246,"eighty":25.753442,"marketCap":192260180},{"date":"2024-01-19","current":21.282967,"twenty":-42.531757,"median":21.152551,"eighty":25.739125,"marketCap":188077580},{"date":"2024-01-26","current":22.276908,"twenty":-42.484102,"median":21.189878,"eighty":25.694214,"marketCap":196861040},{"date":"2024-02-02","current":20.699224,"twenty":-42.293484,"median":21.177436,"eighty":25.679134,"marketCap":182919040},{"date":"2024-02-09","current":20.210141,"twenty":-42.291697,"median":21.140094,"eighty":25.667637,"marketCap":178597020},{"date":"2024-02-16","current":20.730777,"twenty":-42.167199,"median":21.068246,"eighty":25.660377,"marketCap":183197880},{"date":"2024-02-23","current":20.983207,"twenty":-41.697801,"median":21.030538,"eighty":25.652034,"marketCap":185428600},{"date":"2024-03-01","current":21.140975,"twenty":-41.697801,"median":21.047438,"eighty":25.6381,"marketCap":186822800},{"date":"2024-03-08","current":19.563291,"twenty":-41.697801,"median":20.983207,"eighty":25.615952,"marketCap":172880800},{"date":"2024-03-15","current":19.089985,"twenty":-41.638829,"median":20.947938,"eighty":25.596299,"marketCap":168698200},{"date":"2024-03-22","current":28.452147,"twenty":-41.57926,"median":20.904323,"eighty":25.596299,"marketCap":174553919},{"date":"2024-03-28","current":29.725784,"twenty":-41.578784,"median":20.965911,"eighty":25.65412,"marketCap":182367683},{"date":"2024-04-05","current":30.02145,"twenty":-41.283683,"median":21.006873,"eighty":25.707791,"marketCap":184181593},{"date":"2024-04-12","current":29.407374,"twenty":-41.123682,"median":21.048563,"eighty":25.792916,"marketCap":180414242},{"date":"2024-04-19","current":27.383201,"twenty":-41.006809,"median":21.102753,"eighty":25.876572,"marketCap":167995938},{"date":"2024-04-26","current":27.337714,"twenty":-40.935327,"median":21.140975,"eighty":26.005844,"marketCap":167716875},{"date":"2024-05-03","current":28.555273,"twenty":-40.828104,"median":21.169145,"eighty":26.075838,"marketCap":175186601},{"date":"2024-05-10","current":29.303743,"twenty":-40.753287,"median":21.2642,"eighty":26.18854,"marketCap":179778466},{"date":"2024-05-17","current":34.524842,"twenty":-40.39123,"median":21.342798,"eighty":26.294809,"marketCap":176905291},{"date":"2024-05-24","current":34.606333,"twenty":-40.132346,"median":21.393405,"eighty":26.373777,"marketCap":177322849},{"date":"2024-05-31","current":35.149603,"twenty":-39.732047,"median":21.422379,"eighty":26.446258,"marketCap":180106567},{"date":"2024-06-07","current":35.312585,"twenty":-39.029142,"median":21.516465,"eighty":26.479689,"marketCap":180941683},{"date":"2024-06-14","current":34.389025,"twenty":-38.69556,"median":21.550944,"eighty":26.543794,"marketCap":176209362},{"date":"2024-06-21","current":33.27532,"twenty":-38.639923,"median":21.564585,"eighty":26.595834,"marketCap":170502739},{"date":"2024-06-28","current":33.411138,"twenty":-38.600131,"median":21.585194,"eighty":26.614453,"marketCap":171198669},{"date":"2024-07-05","current":32.569068,"twenty":-38.385685,"median":21.632763,"eighty":26.666411,"marketCap":166883906},{"date":"2024-07-12","current":36.12749,"twenty":-37.944999,"median":21.697939,"eighty":26.802083,"marketCap":185117260},{"date":"2024-07-15","current":38.300572,"twenty":-37.855647,"median":21.709296,"eighty":26.80976,"marketCap":196252133},{"date":"2024-08-02","current":35.774364,"twenty":-38.620027,"median":21.849341,"eighty":26.866587,"marketCap":183307843},{"date":"2024-08-09","current":33.318218,"twenty":-38.620027,"median":21.868679,"eighty":26.998034,"marketCap":171755412},{"date":"2024-08-16","current":37.460109,"twenty":-38.620027,"median":21.963895,"eighty":27.169686,"marketCap":193106860},{"date":"2024-08-23","current":35.101911,"twenty":-38.620027,"median":21.994323,"eighty":27.335945,"marketCap":180950350},{"date":"2024-08-30","current":39.086452,"twenty":-38.620027,"median":21.994323,"eighty":27.376275,"marketCap":201490660},{"date":"2024-09-06","current":38.164857,"twenty":-38.620027,"median":22.005899,"eighty":27.430796,"marketCap":196739840},{"date":"2024-09-13","current":39.249086,"twenty":-38.620027,"median":22.060886,"eighty":27.49489,"marketCap":202329040},{"date":"2024-09-20","current":39.736989,"twenty":-38.620027,"median":22.108227,"eighty":27.588825,"marketCap":204844180},{"date":"2024-09-27","current":39.384615,"twenty":-38.620027,"median":22.14481,"eighty":27.631226,"marketCap":203027690},{"date":"2024-10-04","current":35.589814,"twenty":-38.620027,"median":22.182247,"eighty":27.838143,"marketCap":183465490},{"date":"2024-10-11","current":35.969294,"twenty":-38.620027,"median":22.21869,"eighty":27.957508,"marketCap":185421710},{"date":"2024-10-18","current":38.571443,"twenty":-38.620027,"median":22.276908,"eighty":28.059244,"marketCap":198835790},{"date":"2024-10-25","current":37.351686,"twenty":-38.620027,"median":22.322162,"eighty":28.123742,"marketCap":192547940},{"date":"2024-10-31","current":36.890888,"twenty":-38.620027,"median":22.392273,"eighty":28.241873,"marketCap":190172530},{"date":"2024-11-08","current":132.200211,"twenty":-38.639923,"median":22.457642,"eighty":28.391447,"marketCap":193805510},{"date":"2024-11-15","current":137.135061,"twenty":-37.571625,"median":22.521664,"eighty":28.562405,"marketCap":201040000},{"date":"2024-11-22","current":143.151432,"twenty":15.948011,"median":22.568437,"eighty":28.78875,"marketCap":209860000},{"date":"2024-11-29","current":145.252387,"twenty":16.087814,"median":22.607081,"eighty":28.970848,"marketCap":212940000},{"date":"2024-12-06","current":139.236016,"twenty":16.409951,"median":22.648992,"eighty":29.140441,"marketCap":204120000},{"date":"2024-12-13","current":140.572988,"twenty":16.582368,"median":22.741445,"eighty":29.28228,"marketCap":206080000},{"date":"2024-12-20","current":133.792633,"twenty":16.680949,"median":22.829098,"eighty":29.38109,"marketCap":196140000},{"date":"2024-12-27","current":139.140518,"twenty":16.736662,"median":22.89688,"eighty":29.448899,"marketCap":203980000},{"date":"2025-01-03","current":133.506139,"twenty":16.811149,"median":22.94444,"eighty":29.479375,"marketCap":195720000},{"date":"2025-01-10","current":125.675307,"twenty":16.922366,"median":22.978986,"eighty":29.565408,"marketCap":184240000},{"date":"2025-01-17","current":120.42292,"twenty":17.13528,"median":23.011334,"eighty":29.907732,"marketCap":176540000},{"date":"2025-01-24","current":127.489768,"twenty":17.209083,"median":23.034197,"eighty":30.02866,"marketCap":186900000},{"date":"2025-01-31","current":127.489768,"twenty":17.272566,"median":23.081528,"eighty":30.210652,"marketCap":186900000},{"date":"2025-02-07","current":126.248295,"twenty":17.390215,"median":23.139239,"eighty":30.339859,"marketCap":185080000},{"date":"2025-02-14","current":127.967258,"twenty":17.506334,"median":23.193856,"eighty":30.525001,"marketCap":187600000},{"date":"2025-02-21","current":135.3206,"twenty":17.546287,"median":23.217146,"eighty":30.607725,"marketCap":198380000},{"date":"2025-02-28","current":142.864939,"twenty":17.823707,"median":23.319152,"eighty":31.032397,"marketCap":209440000},{"date":"2025-03-07","current":133.697135,"twenty":17.875515,"median":23.351567,"eighty":31.742693,"marketCap":196000000},{"date":"2025-03-14","current":122.905866,"twenty":17.96339,"median":23.416757,"eighty":32.054409,"marketCap":180180000},{"date":"2025-03-21","current":126.152797,"twenty":18.075169,"median":23.441664,"eighty":32.508872,"marketCap":184940000},{"date":"2025-03-28","current":51.347974,"twenty":18.137333,"median":23.494699,"eighty":32.693885,"marketCap":188549760},{"date":"2025-04-04","current":45.23512,"twenty":18.166471,"median":23.527321,"eighty":32.840816,"marketCap":166103360},{"date":"2025-04-11","current":40.000989,"twenty":18.204085,"median":23.592722,"eighty":33.318218,"marketCap":146883630},{"date":"2025-04-17","current":41.452791,"twenty":18.255174,"median":23.7033,"eighty":33.546955,"marketCap":152214650},{"date":"2025-04-25","current":40.077399,"twenty":18.323453,"median":23.732789,"eighty":33.910946,"marketCap":147164210},{"date":"2025-04-28","current":39.733551,"twenty":18.348309,"median":23.734934,"eighty":34.093344,"marketCap":145901600}],"updateTime":1745951875175}}}