港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

国企指数

8,453.770

+63.8400.76%

高：8,509.700

开：8,377.460

低：8,353.730

收：8,389.930

52周最高：9,770.210

52周最低：7,100.610

数据加载中...

总览新闻资讯

昨夜今晨 | 美股止步两连涨，金融板块领跌标普；特朗普称未来10天决定是否袭击伊朗，推高原油升至半年新高

港股綜述｜恒指溫和收漲，半導體與生物醫藥領跑

港股綜述｜恒指微升，資源與AI芯片走強

兴业证券：2026年值得关注的十大产业趋势

智通财经网

港股綜述｜恒指溫和收高，新股半導體領跑

高盛：对冲基金正以十年来最快的速度抄底亚洲市场

华尔街见闻

港股綜述｜AI應用與存儲走強，恒指小幅收漲

港股蛇年收官：三大指数收红恒指涨0.59% 全年累涨超32%

中金：恒生与港股通调整影响分析恒指新经济市值占比重回50%以上

港股綜述｜資源股領跌，恒指回調

港股綜述｜資源股大跌，AI概念逆勢走強

蛇年港股收官，恒生指数大涨超三成，12只个股晋升10倍股，业内看好马年港股市场行情

读创客户端

《季检》国企指数纳入贝壳(02423.HK)地平线(09660.HK) 剔出润啤(00291.HK)蒙牛(02319.HK)

阿斯达克财经

港股全日沽空457.3亿元占可沽空股份成交20.3%

阿斯达克财经

港股综述｜大模型双雄继续飙升，美团创阶段新低，小米逆市收涨

老虎资讯综合

港股綜述｜新股與AI應用逆勢走強，黃金有色重挫拖累大盤

《全日速报》恒指跌465点; 恒生科技指数跌48点美团跌逾3% 万洲、新地、天工国际、敏实、中海外宏洋创新高成交畅旺

阿斯达克财经

港股跌幅扩大，恒指跌1.8%

牛熊快報 | 腾讯好倉連續10日錄淨流入累計共近4億港元，可吼騰訊購23625/沽22917；華虹半導體去年第四季轉虧為盈，考虑華虹購25012/沽24307

【隔夜市场回顾】昨日A股指数震荡上行；美股高开低走

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSCEI/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSCEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"国企指数","latestPrice":8453.77,"timestamp":1774598924402,"preClose":8389.93,"halted":0,"volume":84328686713,"delay":0,"changeRate":0.007609121887786924,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":63.84,"latestTime":"03-27 16:08:44","open":8377.46,"high":8509.7,"low":8353.73,"amount":84328686713,"amplitude":0.01859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774834200000},"marketStatusCode":7,"adr":0,"adjPreClose":8389.93,"symbolType":"index","openAndCloseTimeList":[[1774575000000,1774584000000],[1774587600000,1774598400000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSCEI","optionSymbol":"HHI.HK","name":"HHI","fullName":"HHI"},{"market":"HK","underlyingSymbol":"HSCEI","optionSymbol":"MCH.HK","name":"MCH","fullName":"MCH (小型中企)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8509.7,"amplitude":0.01859,"preClose":8389.93,"low":8353.73,"week52Low":7100.61,"pbRate":"--","week52High":9770.21,"institutionHeld":0,"latestPrice":8453.77,"eps":0,"divideRate":0,"volume":84328686713,"delay":0,"open":8377.46,"prevYearClose":8913.68,"prevWeekClose":8574.07,"prevMonthClose":8859.49,"prevQuarterClose":8913.68,"fiveDayClose":8574.07,"twentyDayClose":8859.49,"sixtyDayClose":8891.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSCEI\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176550459","title":"昨夜今晨 | 美股止步两连涨，金融板块领跌标普；特朗普称未来10天决定是否袭击伊朗，推高原油升至半年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1176550459","media":"老虎資訊","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176550459?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 07:55","pubTimestamp":1771545340,"startTime":"0","endTime":"0","summary":"国际原子能机构总干事称，美国在中东军事集结意味着，伊朗的外交窗口正在关闭。周三消息称，美军已做好最早本周末对伊发动军事打击的准备。周四媒体称，特朗普考虑以有限打击迫使伊朗接受美方核协议要求。美国商务部发布贸易数据，商品和服务贸易逆差扩大至703亿美元，全年逆差为历史大缺口之一。04 公司新闻沃尔玛公布财报并宣布300亿美元股票回购计划，指引低于市场预期压制股价表现。","market":"us","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ca8ff7b16c503237c768b07fd7c77eb8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"昨夜今晨 | 美股止步两连涨，金融板块领跌标普；特朗普称未来10天决定是否袭击伊朗，推高原油升至半年新高","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI",".DJI","SQQQ","QQQ","YMmain","CWEB","07200","ESmain","SOXS","SPXL","HSI","07552","TQQQ","YINN",".SPX","TMF","SOXL","07500","TLT","NQmain","07226","SPY","YANG",".IXIC","SDOW","HSTECH"],"gpt_icon":0},{"id":"1108860846","title":"港股綜述｜恒指溫和收漲，半導體與生物醫藥領跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1108860846","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108860846?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 16:11","pubTimestamp":1771488718,"startTime":"0","endTime":"0","summary":"港股綜述｜恒指溫和收漲，半導體與生物醫藥領跑一、大盤走勢今日港股三大指數小幅收漲。以上因素或持續影響港股科技與資源板塊預期。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":1},{"id":"1171985116","title":"港股綜述｜恒指微升，資源與AI芯片走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1171985116","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171985116?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 16:12","pubTimestamp":1771402373,"startTime":"0","endTime":"0","summary":"港股綜述｜恒指微升，資源與AI芯片走強一、大盤走勢今日港股窄幅上行，主要股指小幅收高。盤面上，資源品與商超等防禦消費走強，AI半導體、部分科創股活躍，成長板塊整體分化。全天成交約850億港元，資金以主題性交易為主導。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"gpt_icon":1},{"id":"2612490538","title":"兴业证券：2026年值得关注的十大产业趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2612490538","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612490538?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 11:38","pubTimestamp":1771385881,"startTime":"0","endTime":"0","summary":"步入2026年，我们紧跟产业趋势迭代与政策导向，在前期判断基础上再作更新和补充，推出2026年十大产业趋势。","market":"us","thumbnail":"https://static.tigerbbs.com/db9d40affd7144ecdfdd62b9c8b3aed5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/db9d40affd7144ecdfdd62b9c8b3aed5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405838.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0028","BK0012","000001.SH","BK0276","HSCEI","BK0183","399006","601377","HSI","399001","HSTECH","BK0188"],"gpt_icon":0},{"id":"1190561302","title":"港股綜述｜恒指溫和收高，新股半導體領跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1190561302","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190561302?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 16:12","pubTimestamp":1771315951,"startTime":"0","endTime":"0","summary":"港股綜述｜恒指溫和收高，新股半導體領跑一、大盤走勢今日港股溫和走強，三大指數集體收紅：恒生指數收報26705.94點，漲0.52%；國企指數收報9070.32點，漲0.42%；恒生科技指數收報5367.52點，漲0.13%。盤面上，新股與半導體方向表現活躍，帶動人氣回暖，成交維持中等偏上水平，全日成交額約849.97億港元。IPO方面，媒體披露今年以來已有超百家企業遞表、科技屬性標的受國際資金追捧；同時，機構資金加配亞洲的動向增強了對新經濟與高端製造的邊際關注度。","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e3795e1e4f4c6c985b5e7ed5c5b002d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI"],"gpt_icon":1},{"id":"2612484167","title":"高盛：对冲基金正以十年来最快的速度抄底亚洲市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2612484167","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612484167?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 06:17","pubTimestamp":1771280264,"startTime":"0","endTime":"0","summary":"根据高盛的一份报告，对冲基金上周转为全球股票的净买方，这是三周以来首次，资金流入所有主要市场，但亚洲表现最为突出。报告指出，随着投资者从动量交易中轮动出来，同时对美元走弱作出反应，新兴市场持续跑赢。","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765794","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765794","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","LU2237443978.SGD","EWH","LU1868837136.USD","BK4588","LU1791807156.HKD","BK4552","LU2471134879.HKD","MCHI","399001","LU1894683348.USD","IE0004091025.USD","399006","LU0251131958.USD","LU1804176565.USD","LU2750360641.GBP","LU2471134523.USD","LU2237438978.USD","LU2237443895.HKD","LU2237443622.USD","LU2750360997.AUD","LU0061475181.USD","KBA","BK4533","LU0345770308.USD","BK4504","HTImain","LU0048573561.USD","ASHR","LU0096364046.USD","LU0345770993.USD","LU2237443549.SGD","LU2471134796.USD","LU1668664300.SGD","LU2237443382.USD","IE0002270589.USD","LU1868836914.USD","IE0004086264.USD","LU0106831901.USD","BK4127","IPAC","LU1868836757.USD","BK4550","LU2265009873.SGD","LU0742534661.SGD","HSI","BK4585","HSImain","LU1868837300.USD","LU0251142724.SGD","IE0034235188.USD","IE00BFXG1179.USD","BK4516","LU2471134952.CNY","HSTECH","LU1894683264.USD","000001.SH","EWT","LU1868836591.USD","IE00B19Z3B42.SGD","EWY","IE00B19Z3581.USD","HSCEI","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"1142315507","title":"港股綜述｜AI應用與存儲走強，恒指小幅收漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1142315507","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142315507?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 16:12","pubTimestamp":1771229552,"startTime":"0","endTime":"0","summary":"港股綜述｜AI應用與存儲走強，恒指小幅收漲一、大盤走勢今日為蛇年最後一個半日交易，港股低開高走，結構性行情活躍。盤面受AI應用與存儲半導體強勢帶動，而部分科網權重受個股消息拖累呈分化。結構上，資源與成長共振：有色、石油鏈條走強，AI應用與存儲半導體領升，帶動大市穩步收高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e72ce594d163813446b6a4d8cf9cfd10","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":1},{"id":"2611108132","title":"港股蛇年收官：三大指数收红 恒指涨0.59% 全年累涨超32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611108132","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611108132?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 12:00","pubTimestamp":1771214400,"startTime":"0","endTime":"0","summary":"　　2月16日消息，港股三大指数集体上涨，截至收盘，恒生指数涨0.59%，报26723.00点，恒生科技指数涨0.13%，国企指数涨0.56%。从蛇年全年表现看，恒生指数累涨超32%，恒生科技指数累涨超13%，国企指数累涨超23%。　　中资券商股高开低走，国联民生跌超6%。这起案件源于投资者对龙力生物财务造假的指控，一审判决中，国联民生承销保荐被判承担5%的连带赔偿责任，对应金额约1375万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-02-16/doc-inhmyquk6277309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","HSI","513600","02833","HHImain","BK4585","BK4614","MCHmain","HSTECH","HSCEI"],"gpt_icon":0},{"id":"2611713201","title":"中金：恒生与港股通调整影响分析 恒指新经济市值占比重回50%以上","url":"https://stock-news.laohu8.com/highlight/detail?id=2611713201","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611713201?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 07:34","pubTimestamp":1771198464,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金公司发布研报，分析恒生与港股通调整影响。此次调整范围涵盖港股主要旗舰指数如恒生、国企、恒生科技指数，以及直接决定港股通可投资范围的恒生综合指数。1) 恒生指数：此次调整纳入洛阳钼业、宁德时代以及老铺黄金;调整后成分股数量提升至90只。3) 恒生科技：此次成分股未调整，数量维持30只不变。此次调整后，恒指新经济市值占比从当前的48.9%小幅抬升至50.0%，重回50%以上。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","02833","00005","BK4585","HHImain","HSCEI","MCHmain","HSCI","HSTECH","513600","BK4614","HSI","HSBC"],"gpt_icon":0},{"id":"1176367964","title":"港股綜述｜資源股領跌，恒指回調","url":"https://stock-news.laohu8.com/highlight/detail?id=1176367964","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176367964?lang=zh_cn&edition=fundamental","pubTime":"2026-02-15 16:12","pubTimestamp":1771143176,"startTime":"0","endTime":"0","summary":"港股綜述｜資源股領跌，恒指回調一、大盤走勢2月15日，港股全日回調，主要指數收跌。盤面上資源與周期板塊領跌、互聯網權重承壓，半導體與部分硬件相對抗跌。整體看，權重疲弱疊加資源鏈條下挫，拖累指數表現，科技指數跌幅相對收斂。跌幅榜集中在資源與製造鏈以及部分電子代工與光纖個股，銀行股中東亞銀行回調幅度較大。","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e3795e1e4f4c6c985b5e7ed5c5b002d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI"],"gpt_icon":0},{"id":"1149634284","title":"港股綜述｜資源股大跌，AI概念逆勢走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1149634284","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149634284?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 16:12","pubTimestamp":1771056758,"startTime":"0","endTime":"0","summary":"港股綜述｜資源股大跌，AI概念逆勢走強一、大盤走勢今日港股三大指數集體收跌。全日成交額約2575.78億港元，風險偏好整體偏弱，盤中反彈力度有限。媒體報道指美國1月CPI溫和、降息預期抬升，且關稅案臨近裁決，海外宏觀與貿易不確定性疊加，短期或繼續驅動港股結構性分化，主題與高景氣賽道相對佔優。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e3795e1e4f4c6c985b5e7ed5c5b002d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":0},{"id":"2611771118","title":"蛇年港股收官，恒生指数大涨超三成，12只个股晋升10倍股，业内看好马年港股市场行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2611771118","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611771118?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 12:27","pubTimestamp":1771043254,"startTime":"0","endTime":"0","summary":"深圳商报·读创客户端记者 钟国斌蛇年港股收官，港股三大指数联袂大涨，赚钱示范效应显著回升，涌现了一批10倍大牛股。从个股涨跌幅榜来看，蛇年港股有1736只个股上涨，其中10倍大牛股达12只，20倍大牛股达4只。业内人士指出，本轮港股上涨的核心因素是中国资产价值重估。据Wind统计，截至2月4日，恒生科技指数的市盈率为22.38倍，低于全球主要市场指数。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214124119a4a33c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214124119a4a33c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HHImain","HSTECH","MHImain","MCHmain","HSCEI","HSI","02833","513600"],"gpt_icon":0},{"id":"2611153364","title":"《季检》国企指数纳入贝壳(02423.HK)地平线(09660.HK)  剔出润啤(00291.HK)蒙牛(02319.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2611153364","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611153364?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 18:23","pubTimestamp":1770978180,"startTime":"0","endTime":"0","summary":"恒生指數公司今天宣布，截至2025年12月31日之恒生指数系列季度检讨结果，恒生中国企业指数成份股加入贝壳-W(02423.HK) 及地平线机器人-W(09660.HK) ，同时剔除华润啤酒(00291.HK) 及蒙牛乳业(02319.HK) ，成份股数目维持50只。所有变动将于2026年3月6日(星期五)收市后实施并于2026年3月9日(星期一)起生效。(su/da)(港股报价延迟最少十五分钟。沽空资料截至 2026-02-13 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503364/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503364/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0072462343.USD","BK1597","LU0048580855.USD","LU2778985437.USD","LU1224709979.USD","LU0328353924.USD","LU1720050803.USD","LU0128522157.USD","IE00B29SXG58.USD","LU0823426480.USD","BK1604","LU0385154629.USD","LU1794554557.SGD","LU1769817096.USD","LU2476274308.USD","LU1048588211.SGD","LU1328615791.USD","HK0000306685.HKD","LU0650527681.SGD","LU0672654166.SGD","LU0320764755.SGD","IE0032834883.USD","HK0000320223.HKD","BK1109","LU0543330483.HKD","LU0228659784.USD","LU1769817179.HKD","LU0029875118.USD","LU0359202008.SGD","LU2045819591.USD","LU0315179316.USD","LU0737861699.HKD","IE00BPRC5H50.USD","LU0588546209.SGD","LU0228367735.SGD","HK0000306701.USD","IE00B5MMRT66.SGD","IE00B0169L03.USD","LU0326950275.SGD","BK1237","IE00B97KM107.HKD","BK1097","IE00B067MR52.USD","LU1102505762.USD","IE00B031J352.USD","LU0106959298.USD","LU1051768304.USD","LU0359201612.USD","LU0471298777.SGD","LU1515016050.SGD","LU2125910500.SGD","LU1102505929.USD","BK1583","LU0173614495.USD","SG9999006514.SGD","CRHKY","SG9999002828.SGD","BK1578","BK1521","IE00B543WZ88.USD","BK1510","LU0370786039.SGD","SG9999011746.SGD","HK0000320264.USD","LU0259732245.USD","LU0307460666.USD","LU0359201885.HKD","IE0009570106.USD","LU0211977185.USD","LU0823426308.USD","80291","LU0163747925.USD","LU0348788117.USD","IE0008368742.USD","IE00B031HY20.USD","LU0651946864.USD","HSCEI","BK1180","BK1553","LU1023057109.AUD","IE0031814852.USD","BK1589","LU0594300419.USD","IE0008369823.USD","LU0287142896.SGD","LU0251143458.SGD","BK1570","LU1439103000.SGD"],"gpt_icon":0},{"id":"2611132425","title":"港股全日沽空457.3亿元 占可沽空股份成交20.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611132425","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611132425?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 17:00","pubTimestamp":1770973200,"startTime":"0","endTime":"0","summary":"港股全日沽空金额达457.3亿元，占可沽空股份成交2,252.4亿元之20.3%。上日为16.5%。5大沽空金额股票：盈富基金(02800.HK) 沽空比率37.9%，沽空金额68.3亿。南方恒生科技(03033.HK) 沽空比率34.4%，沽空金额28.5亿。美团－Ｗ(03690.HK) 沽空比率25.8%，沽空金额21.1亿。恒生中国企业(02828.HK) 沽空比率12.7%，沽空金额16.9亿。阿里巴巴－Ｗ(09988.HK) 沽空比率15.4%，沽空金额16.7亿。(港股报价延迟最少十五分钟。沽空资料截至 2026-02-13 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190214162026860_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190214162026860_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503323/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503323/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","LU0823039010.USD","LU1993786604.SGD","SGXZ86797644.SGD","BK1142","LU0572939691.SGD","BK1517","LU0396098781.USD","LU1868837565.USD","LU0648000940.SGD","SG9999002463.SGD","LU0831103253.SGD","LU1282648689.USD","LU0502904849.HKD","LU0181495838.USD","IE00BZ08YT58.USD","LU0708995583.HKD","02800","LU0210526637.USD","BK1233","LU0463099449.HKD","LU1675838814.USD","LU0067412154.USD","SG9999002828.SGD","LU0370786039.SGD","BK1249","LU0577902611.USD","LU0634319403.HKD","IE00BZ08YR35.GBP","LU2399975544.HKD","LU2449936058.SGD","LU0823397285.USD","LU0359202008.SGD","LU0516422952.EUR","LU0878005551.USD","LU0348814723.USD","LU0228659784.USD","LU1201861165.SGD","LU0650527681.SGD","BK1575","LU1226287529.USD","LU0594300419.USD","LU1224709979.USD","IE00B031HY20.USD","LU0348784397.USD","LU0633140560.USD","HMTD.SI","LU1880383440.USD","LU2045819591.USD","LU0791591158.USD","LU0011963245.USD","LU0127658192.USD","LU2125910849.SGD","LU0784639295.USD","LU0287142896.SGD","LU0588546209.SGD","LU0054237671.USD","LU0791590937.USD","SG9999004220.SGD","IE0008369823.USD","LU0048597586.USD","LU0244354667.USD","LU1515016050.SGD","IE00B0169N27.USD","LU1769817179.HKD","LU2097828557.USD","IE00BZ08YS42.EUR","LU0611395673.USD","LU2097828714.EUR","LU0348735423.USD","LU1769817096.USD","LU1366334578.USD","LU1044876610.USD","LU0164880469.USD","LU0589944569.HKD","LU0348805143.USD","LU0683595622.HKD","LU1961090484.USD","LU0047713382.USD","BK1589","LU1282649141.HKD","LU0106252389.USD","LU0823038988.USD","LU0164872284.USD","LU1720051108.HKD","LU1720050803.USD","LU0577902538.SGD","LU0588545490.SGD","LU0320764243.SGD","LU0516423091.SGD","LU2242644610.SGD","LU2097828805.USD","LU0797268264.HKD","LU0163747925.USD","LU1282649810.SGD","LU2148510915.USD","LU0499858438.USD","BK1586","LU1051768304.USD","LU0117841782.USD","LU0359201612.USD","LU0061477393.USD","LU0455707207.USD","LU0577902454.USD","LU0072462343.USD","LU1880398471.USD","LU0417516571.SGD","LU0029875118.USD","LU0873338254.USD","SG9999001093.SGD","LU2257852520.SGD","SG9999001226.SGD","LU0173614495.USD","LU0329678170.USD","LU1282651121.HKD","LU0541501648.USD","LU0540923850.HKD","LU0315179316.USD","LU0128522744.USD","LU0648948544.HKD","SG9999000459.SGD","LU1048484197.HKD","LU0608807433.USD","LU0235996351.USD","LU0261947096.USD","LU1115378108.SGD","LU0052750758.USD","LU0231483743.USD","LU0029874905.USD","LU0588545904.SGD","LU1105468828.SGD","LU1794554557.SGD","LU0828237510.HKD","LU0320764755.SGD","LU0096374516.USD","LU1251922891.USD","BK1610","LU0823426480.USD","LU0516423174.USD","LU0117844026.USD","LU0828238088.HKD","LU0315178854.USD","LU0509642566.USD","LU1224444064.USD","LU1152091754.HKD","LU0675040207.SGD","LU1051769294.HKD","LU0823041008.USD","LU2039709279.SGD","LU0608807946.USD","LU0630378429.USD","LU0516422440.USD","LU0605514214.HKD","LU0149721374.USD","IE00B29SXG58.USD","LU0348783233.USD","LU0890818403.SGD","LU0259732245.USD","LU1880383366.USD","BK1604","LU1655091459.SGD","LU0261950983.USD","LU1188198961.HKD","LU0762541174.USD","SGXZ90724238.SGD","LU0039217434.USD","LU0737861772.HKD","LU0831093199.SGD","LU0348783662.USD","BK1501","LU0128522157.USD","LU0865486749.SGD","LU0516422366.SGD","LU0326948709.USD","LU1688375341.USD","LU0762540952.USD","LU0499858602.USD","LU0197773673.USD","IE00BMPRXR70.SGD","LU1868838027.USD","LU1048596156.SGD","LU1960683339.HKD","LU0106959298.USD","LU0348825331.USD","LU0140636845.USD","IE0003895053.USD","LU1439103000.SGD","LU0328353924.USD","LU0348827113.USD","SGXZ62798434.SGD","LU0572940350.SGD","LU0979878070.USD","LU0149534421.HKD","LU2097829019.USD","LU0762542818.HKD","LU1316542783.SGD","LU0651946864.USD","LU2488822045.USD","LU0431992006.USD","LU0469268626.HKD","LU0828237940.HKD","LU0106259558.USD","LU1328277881.USD","MCHmain","LU0640798160.USD","LU1282651048.USD","LU0345775950.USD","BK1615","LU1064130708.USD","LU0572944931.SGD","LU1548497426.USD","LU0164865239.USD","LU0543330566.HKD","LU1303224171.USD","LU1048588211.SGD","IE00BPRC5H50.USD","SG9999001051.SGD","LU1880398554.USD","LU0329678337.USD","LU0165289439.USD","LU1831875114.USD","LU0251144936.SGD","BK1618","LU2087589342.USD","LU2097828474.EUR","LU2152927971.USD","LU2226246903.HKD","IE0008368304.USD","LU1481107354.HKD","LU1504937902.USD","LU0441854154.USD","LU0211977185.USD","LU0456827905.SGD","BK1502","LU0823413660.USD","LU0072913022.USD","LU0477156797.USD","LU0449509016.USD","LU0651947912.USD","LU1770036033.HKD","LU1282649067.USD","LU1008478684.HKD","IE00B543WZ88.USD","LU0254981946.USD","LU0630378692.HKD","LU0672654166.SGD","BK1608","HK0000306701.USD","LU1102505762.USD","SG9999006597.SGD","SG9999006514.SGD","HBBD.SI","LU2476274308.USD","LU0588545730.USD","HK0000320223.HKD","LU0269904917.USD","LU0132412106.USD","LU0210527791.USD","LU0054450605.USD","LU0169518387.USD","LU0048388663.USD","LU0048580855.USD","LU0577902298.EUR","LU1956131251.USD","02828","LU1568876335.HKD","LU1868837722.USD","LU0898667661.SGD","LU0043850808.USD","03690","LU0314109678.HKD","HK0000320264.USD","LU0918141705.HKD","89988","HK0000306685.HKD","LU0862451837.USD","IE0008368742.USD","LU0326950275.SGD","LU0384037296.USD","LU1810669033.SGD","LU0642271901.SGD","LU1211504680.USD","IE0032431581.USD","LU1044875133.USD","IE00B0JY6N72.USD","LU0359201885.HKD","LU0737861699.HKD","IE00BMPRXN33.USD","MPNGY","BK1584","SG9999014674.SGD","LU1807302812.USD","LU0886674414.USD","LU0130103400.USD","LU0293314216.USD","LU2125910500.SGD","LU0594300179.USD","LU1242518931.SGD","LU1323998911.USD","LU0862451753.SGD","LU0700851271.USD","LU0348788117.USD","LU0823413587.USD","LU0561508036.HKD","LU1642822792.SGD","LU0320764599.SGD","LU0214875030.USD","LU1719994722.HKD","LU1242518857.USD","LU1064131003.USD","LU0049853897.USD","LU0143863784.USD","IE00B5MMRT66.SGD","LU1366334651.USD","LU0918141887.USD","LU2357305700.SGD","SG9999001689.USD","LU0541502299.USD","LU0307460666.USD","LU3063872942.SGD","HSCEI","HSTECH","SG9999002562.SGD","LU0821914370.USD","LU1981816686.USD","IE00B3M56506.USD","BK1591","LU1813983027.USD","LU0708995153.HKD","HSI","IE00BF5LJ272.USD","LU0577902371.SGD","LU0417516902.SGD","LU0488056044.USD","LU0819121731.USD","LU0228367735.SGD","LU2476274720.SGD","LU0456846285.SGD","LU0417516738.SGD","LU1734074674.USD","LU0130518102.USD","LU1044874839.SGD","LU0197773160.USD","LU0531971595.HKD","LU1770034418.SGD","LU2097828631.EUR","LU0871576103.HKD","LU0823397103.USD","LU0051755006.USD","LU2778985437.USD","LU1196710864.SGD","LU0501845795.SGD","LU0823040885.USD","LU0607220059.USD","LU1023057109.AUD","LU0449515922.USD","LU0868486357.SGD","LU1152091168.USD","BK1521","SG9999000327.SGD","LU0345776255.USD","03033","LU0084288322.USD","LU0229945570.USD","LU0531970944.HKD","LU0196878994.USD","IE0034224299.USD","LU0823426308.USD","LU0880133367.SGD","LU1720051017.SGD","LU0348816934.USD","LU2293587155.HKD","LU0856984785.SGD","LU0264606111.USD","BK1588","LU0543330483.HKD","LU1808992512.USD","LU0633140727.USD","LU0143863198.USD","LU1328615791.USD","LU0593848301.USD","LU1102505929.USD","LU0327786744.USD","LU0819123356.HKD","SG9999001903.USD","LU1568876251.USD"],"gpt_icon":0},{"id":"1157047287","title":"港股综述｜大模型双雄继续飙升，美团创阶段新低，小米逆市收涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1157047287","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157047287?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 16:34","pubTimestamp":1770971668,"startTime":"0","endTime":"0","summary":"港股三大指数今日集体下跌。","market":"hk","thumbnail":"https://static.tigerbbs.com/ff1beb70d93e02ded48917f4fc1495a6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff1beb70d93e02ded48917f4fc1495a6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e72ce594d163813446b6a4d8cf9cfd10","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":1},{"id":"1137516495","title":"港股綜述｜新股與AI應用逆勢走強，黃金有色重挫拖累大盤","url":"https://stock-news.laohu8.com/highlight/detail?id=1137516495","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137516495?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 16:12","pubTimestamp":1770970379,"startTime":"0","endTime":"0","summary":"港股綜述｜新股與AI應用逆勢走強，黃金有色重挫拖累大盤一、大盤走勢港股今日整體承壓，三大指數低位收跌。新股與AI應用概念活躍對沖部分跌勢，但未能扭轉指數整體回落。受「AI視頻生成」賽道熱度與機構研報提振，相關應用與工具類個股分化走強，科技指數跌幅顯著小於傳統周期指數。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e3795e1e4f4c6c985b5e7ed5c5b002d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":0},{"id":"2611131362","title":"《全日速报》恒指跌465点; 恒生科技指数跌48点 美团跌逾3% 万洲、新地、天工国际、敏实、中海外宏洋创新高 成交畅旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2611131362","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611131362?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 16:12","pubTimestamp":1770970320,"startTime":"0","endTime":"0","summary":"恒指全日收26,567点，跌465点或1.7%。恒生科技指数报5,360点，跌48点或0.9%。国指跌142点或1.6%，报9,032点。大市成交额2,575.78亿元。沽空资料截至 2026-02-13 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503284/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"e3795e1e4f4c6c985b5e7ed5c5b002d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503284/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02833","LU1868837565.USD","BK1575","LU0072913022.USD","LU2226246903.HKD","BK1559","LU0143863198.USD","LU0611395673.USD","LU0683595622.HKD","LU0314109678.HKD","LU0214875030.USD","LU0326950275.SGD","HSTECH","LU0348735423.USD","IE0032431581.USD","LU0509642566.USD","LU0577902298.EUR","LU1813983027.USD","LU0541502299.USD","LU0054237671.USD","LU0052750758.USD","LU2778985437.USD","LU0828237510.HKD","LU0261950983.USD","LU0327786744.USD","BK1225","BK1233","HMTD.SI","LU0880133367.SGD","LU1481107354.HKD","LU1152091754.HKD","LU0084288322.USD","LU0067412154.USD","SG9999010078.USD","SG9999001903.USD","LU1102505762.USD","BK1604","LU0326948709.USD","LU1794554557.SGD","LU2088747725.USD","LU0359201885.HKD","LU2226123490.SGD","LU1719994722.HKD","SUHJY","LU1008478684.HKD","SG9999001689.USD","LU0211977185.USD","LU0370786039.SGD","LU0819121731.USD","LU0878005551.USD","LU2097828805.USD","LU0502904849.HKD","LU0456846285.SGD","LU0456827905.SGD","IE0008369823.USD","LU0543330483.HKD","LU2087589342.USD","LU2097828474.EUR","LU0348805143.USD","LU0165289439.USD","LU0700851271.USD","LU0431992006.USD","LU2242644610.SGD","LU0224508324.USD","LU1102505929.USD","IE00B031HY20.USD","LU0117841782.USD","BK1589","LU0140636845.USD","SG9999010052.SGD","LU1048596156.SGD","LU1993786604.SGD","LU0181495838.USD","LU0049853897.USD","LU0708995583.HKD","LU0043850808.USD","LU2152927971.USD","LU0039217434.USD","LU1868838027.USD","LU1770034418.SGD","LU0449509016.USD","LU1720050803.USD","LU1734074674.USD","LU2488822045.USD","LU0463099449.HKD","LU0588546209.SGD","LU1303224171.USD","LU1807302812.USD","LU0173614495.USD","IE0034224299.USD","LU0572944931.SGD","LU1868837722.USD","IE00B1G9TM23.USD","LU0577902538.SGD","LU0797268264.HKD","BK1610","LU0856984785.SGD","LU0823039010.USD","LU1316543674.SGD","SG9999002562.SGD","LU1064130708.USD","LU2476274308.USD","LU0823426308.USD","LU0164872284.USD","MCHmain","IE00BSPPW651.USD","LU0229494975.USD","LU1282648689.USD","IE00B1G9TL16.USD","LU2088748293.HKD","LU0531971595.HKD","LU2257852520.SGD","LU0011963245.USD","HHImain","LU0577902371.SGD","LU2399975544.HKD","LU1023057109.AUD","LU0417516738.SGD","LU1242518857.USD","LU0634319403.HKD","LU1188198961.HKD","LU2476274720.SGD","513600","LU1880383440.USD","LU0345775950.USD","03121","HSI","LU0449515922.USD","LU0918141705.HKD","LU0345776255.USD","LU1961090484.USD","SG9999014674.SGD","LU0228659784.USD","BK1591","LU0106252389.USD","LU1105468828.SGD","LU0320764755.SGD","LU0231483743.USD","LU0348825331.USD","LU0577902454.USD","LU0348816934.USD","LU0633140727.USD","LU1328615791.USD","LU1688375341.USD","LU0287142896.SGD","BK1615","LU1048588211.SGD","LU0455707207.USD","LU2088748376.SGD","SG9999002463.SGD","LU0348814723.USD","HSCEI","LU1323998911.USD","LU1770036033.HKD","LU0210526637.USD","LU1226287529.USD","LU0594300179.USD","LU2088747998.USD","LU2088748020.USD","LU0650527681.SGD","LU0164865239.USD","LU0588545730.USD","LU0196878994.USD","LU0865486749.SGD","LU1960683339.HKD","LU0823041008.USD","SG9999002828.SGD","IE00B29SXG58.USD","LU0823040885.USD","IE00B5MMRT66.SGD","LU0588545490.SGD","LU0541501648.USD","LU0823426480.USD","LU0315179316.USD","MPNGY","LU0823038988.USD","LU1242518931.SGD","LU0149721374.USD","LU2045819591.USD","IE0008368742.USD","LU0540923850.HKD","BK1618","LU2148510915.USD","LU2097828714.EUR","SG9999000327.SGD","LU0828238088.HKD","LU0737861699.HKD","LU1152091168.USD","IE00BF5LJ272.USD","IE00BPRC5H50.USD","LU0072462343.USD","LU1675838814.USD","LU1328277881.USD","LU0499858438.USD","LU0143863784.USD","LU0307460666.USD","LU1251922891.USD","LU1880383366.USD","LU0359202008.SGD","LU2097828557.USD","BK1216","LU0054450605.USD","LU0269904917.USD","LU0672654166.SGD","LU0821914370.USD","LU0918141887.USD","BK1583","LU1831875114.USD","LU0561508036.HKD","LU0868486357.SGD","03145","LU2097828631.EUR","LU0979878070.USD","LU0588545904.SGD","LU0164880469.USD","80016","LU0132412106.USD","BK1142","LU0029875118.USD","LU0359201612.USD","LU0051755006.USD","LU0501845795.SGD","LU0251144936.SGD","SG9999000459.SGD","LU0048580855.USD","SG9999009997.SGD","LU0047713382.USD","LU2125910500.SGD","LU0605514214.HKD","IE00B543WZ88.USD","LU0320764599.SGD","SG9999004220.SGD","IE00B0JY6N72.USD","LU0348827113.USD","LU0594300419.USD","BK1601","LU0315178854.USD","LU0819123356.HKD","LU0128522157.USD","LU0348788117.USD","LU2226123227.USD","IE00B3M56506.USD","LU0589944569.HKD","BK1521","LU0048597586.USD","LU0871576103.HKD","LU1064131003.USD","LU1224709979.USD","LU1808992512.USD","LU0417516902.SGD","LU0593848301.USD","LU0244354667.USD","LU0828237940.HKD","LU2039709279.SGD","LU0577902611.USD","LU0873338254.USD","LU0633140560.USD","LU0499858602.USD"],"gpt_icon":1},{"id":"2611186833","title":"港股跌幅扩大，恒指跌1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611186833","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611186833?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 11:27","pubTimestamp":1770953232,"startTime":"0","endTime":"0","summary":"格隆汇2月13日｜港股跌幅继续扩大，恒生指数跌1.8%，恒生国际指数跌1.7%，恒生科技指数跌1.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213112812a6f5db13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213112812a6f5db13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCHmain","MHImain","02833","HSI","HSTECH","HSCEI","513600","HHImain"],"gpt_icon":0},{"id":"1184454520","title":"牛熊快報 | 腾讯好倉連續10日錄淨流入累計共近4億港元，可吼騰訊購23625/沽22917；華虹半導體去年第四季轉虧為盈，考虑華虹購25012/沽24307","url":"https://stock-news.laohu8.com/highlight/detail?id=1184454520","media":"老虎資訊","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184454520?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 09:55","pubTimestamp":1770947756,"startTime":"0","endTime":"0","summary":"3、輪證隔夜資金流騰訊股價上日曾創超過半年新低，好倉連續10日錄淨流入累計共近4億港元，騰訊購 $腾讯摩通六六购E.C$ /沽 $腾讯摩通六五沽A.P$；華虹半導體去年第四季轉虧為盈，股價此前曾錄3連跌，華虹購 $华虹摩通六五购C.C$ /沽 $华虹摩通六乙沽A.P$；美團上日跌約4.5%，創近兩年新低，好倉連續9日錄淨流入。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1e11768a9eded79ce6cdacf1942f8bae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03690","HSTECH","01347","HSCEI","00700","HSI"],"gpt_icon":1},{"id":"2611907563","title":"【隔夜市场回顾】昨日A股指数震荡上行；美股高开低走","url":"https://stock-news.laohu8.com/highlight/detail?id=2611907563","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611907563?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 08:40","pubTimestamp":1770943239,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国上周新申领失业援助人数按周减少5000人，降至22.7万人，多于市场预期的22.2万人。与此同时，美国在遭遇历史性低温和大范围冬季风暴期间，当地1月二手楼销售录得近四年来最大跌幅。美股三大指数高开低走，科技股受压，投资者担忧AI建设负面影响。国内方面，A股三大指数全天震荡上行，三大指数集体收涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213090543a49e63cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213090543a49e63cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPY","BK4593","BK4588","TZA","BK4581","QQQ",".IXIC","SRTY","TNA","000001","TWM","MNQmain","BK4534","BK4535","BK4550","BK4585","IWN","TQQQ","UWM","RWM","HSCEI","IWO"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSCEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSCEI","date":"2026-03-27","current":10.565185,"percent":0.755483,"low":7.067369,"twenty":8.559639,"median":9.466458,"eighty":10.783596,"high":20.621417,"avg":9.740388,"sd":1.450916,"marketCap":0},"quantilePoints":[{"date":"2021-04-01","current":14.623556,"twenty":10.542555,"median":11.97749,"eighty":13.439512,"close":11217.41},{"date":"2021-04-09","current":14.288194,"twenty":10.573602,"median":11.991848,"eighty":13.50743,"close":10977.37},{"date":"2021-04-16","current":14.340318,"twenty":10.594907,"median":12.00747,"eighty":13.557604,"close":11027.51},{"date":"2021-04-23","current":14.344715,"twenty":10.621959,"median":12.013487,"eighty":13.664444,"close":11067.84},{"date":"2021-04-30","current":13.426745,"twenty":10.655288,"median":12.041543,"eighty":13.676087,"close":10825.25},{"date":"2021-05-07","current":13.146492,"twenty":10.688178,"median":12.052557,"eighty":13.675337,"close":10699},{"date":"2021-05-14","current":12.863266,"twenty":10.756133,"median":12.064314,"eighty":13.675337,"close":10404.95},{"date":"2021-05-21","current":12.879544,"twenty":10.816844,"median":12.076135,"eighty":13.676087,"close":10702.57},{"date":"2021-05-28","current":13.232722,"twenty":10.871201,"median":12.088073,"eighty":13.676087,"close":10793.55},{"date":"2021-06-04","current":13.375811,"twenty":10.927657,"median":12.107758,"eighty":13.676087,"close":10805.64},{"date":"2021-06-11","current":13.42505,"twenty":10.994563,"median":12.12925,"eighty":13.675337,"close":10750.95},{"date":"2021-06-18","current":13.237062,"twenty":11.031047,"median":12.152857,"eighty":13.676087,"close":10646.39},{"date":"2021-06-25","current":13.57466,"twenty":11.076101,"median":12.168113,"eighty":13.676087,"close":10878.45},{"date":"2021-07-02","current":13.259749,"twenty":11.107362,"median":12.177509,"eighty":13.676087,"close":10415.58},{"date":"2021-07-09","current":12.51531,"twenty":11.127072,"median":12.200791,"eighty":13.676087,"close":9885.42},{"date":"2021-07-16","current":12.726982,"twenty":11.139114,"median":12.213282,"eighty":13.676087,"close":10152.95},{"date":"2021-07-23","current":12.37401,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":9839.05},{"date":"2021-07-30","current":11.621766,"twenty":11.183726,"median":12.231713,"eighty":13.676087,"close":9233.22},{"date":"2021-08-06","current":11.564901,"twenty":11.193081,"median":12.231713,"eighty":13.676087,"close":9273.55},{"date":"2021-08-13","current":11.699811,"twenty":11.205634,"median":12.231713,"eighty":13.676087,"close":9377.79},{"date":"2021-08-20","current":10.778648,"twenty":11.225585,"median":12.231713,"eighty":13.676087,"close":8742.44},{"date":"2021-08-27","current":10.674104,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8957.81},{"date":"2021-09-03","current":10.875796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9291.71},{"date":"2021-09-10","current":10.96242,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9386.84},{"date":"2021-09-17","current":10.569594,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8940.47},{"date":"2021-09-24","current":10.253705,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8604.99},{"date":"2021-09-30","current":10.339713,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8726.38},{"date":"2021-10-08","current":10.589456,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8775.65},{"date":"2021-10-15","current":10.78329,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8966.17},{"date":"2021-10-22","current":11.078522,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9356.85},{"date":"2021-10-29","current":10.306727,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8961.73},{"date":"2021-11-05","current":10.074992,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8820.83},{"date":"2021-11-12","current":10.32524,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9114.37},{"date":"2021-11-19","current":10.423861,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8970.67},{"date":"2021-11-26","current":10.025545,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8576.07},{"date":"2021-12-03","current":9.815123,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8455.45},{"date":"2021-12-10","current":10.041622,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8578.33},{"date":"2021-12-17","current":9.712078,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8218},{"date":"2021-12-24","current":9.751099,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8201.95},{"date":"2021-12-31","current":9.835071,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8236.35},{"date":"2022-01-07","current":10.147528,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8231.28},{"date":"2022-01-14","current":10.369789,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8554.79},{"date":"2022-01-21","current":10.474048,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8787.3},{"date":"2022-01-28","current":10.008601,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8210.29},{"date":"2022-02-04","current":10.333796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8584.37},{"date":"2022-02-11","current":10.619799,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8784.39},{"date":"2022-02-18","current":10.347069,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8537.97},{"date":"2022-02-25","current":9.998441,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7991.64},{"date":"2022-03-04","current":9.704547,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7686.87},{"date":"2022-03-11","current":9.082248,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7060.6},{"date":"2022-03-18","current":9.649592,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7366.42},{"date":"2022-03-25","current":9.487691,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7283.92},{"date":"2022-04-01","current":9.515617,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7537.16},{"date":"2022-04-08","current":9.444265,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7490.37},{"date":"2022-04-14","current":9.350419,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7385.58},{"date":"2022-04-22","current":9.009873,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6972.38},{"date":"2022-04-29","current":9.228239,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7298.69},{"date":"2022-05-06","current":8.837719,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":6809.52},{"date":"2022-05-13","current":8.965394,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6807.03},{"date":"2022-05-20","current":9.175175,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7121.18},{"date":"2022-05-27","current":9.171595,"twenty":11.203877,"median":12.231713,"eighty":13.676087,"close":7082.38},{"date":"2022-06-02","current":9.338857,"twenty":11.194289,"median":12.231053,"eighty":13.675337,"close":7267.57},{"date":"2022-06-10","current":9.748125,"twenty":11.183615,"median":12.231713,"eighty":13.676087,"close":7609.56},{"date":"2022-06-17","current":9.521016,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":7367.68},{"date":"2022-06-24","current":9.778919,"twenty":11.133527,"median":12.231713,"eighty":13.676087,"close":7629.06},{"date":"2022-06-30","current":9.693029,"twenty":11.126621,"median":12.231713,"eighty":13.676087,"close":7666.88},{"date":"2022-07-08","current":9.599827,"twenty":11.09776,"median":12.232374,"eighty":13.682607,"close":7551.7},{"date":"2022-07-15","current":8.906166,"twenty":11.048049,"median":12.232374,"eighty":13.682607,"close":6958.02},{"date":"2022-07-22","current":9.061372,"twenty":11.023781,"median":12.232374,"eighty":13.682607,"close":7106.7},{"date":"2022-07-29","current":8.782064,"twenty":10.990395,"median":12.232374,"eighty":13.682607,"close":6885.48},{"date":"2022-08-05","current":8.876321,"twenty":10.926144,"median":12.232374,"eighty":13.682607,"close":6902.18},{"date":"2022-08-12","current":8.271707,"twenty":10.88549,"median":12.232374,"eighty":13.682607,"close":6857.48},{"date":"2022-08-19","current":8.361398,"twenty":10.821242,"median":12.232374,"eighty":13.682607,"close":6719.88},{"date":"2022-08-26","current":8.51172,"twenty":10.782362,"median":12.226873,"eighty":13.682607,"close":6920.99},{"date":"2022-09-02","current":8.314437,"twenty":10.728685,"median":12.206709,"eighty":13.682607,"close":6672.42},{"date":"2022-09-09","current":8.368151,"twenty":10.652005,"median":12.180471,"eighty":13.682607,"close":6628.14},{"date":"2022-09-16","current":8.180797,"twenty":10.628521,"median":12.164281,"eighty":13.689127,"close":6420.66},{"date":"2022-09-23","current":8.455237,"twenty":10.592727,"median":12.132111,"eighty":13.689127,"close":6114.4},{"date":"2022-09-30","current":8.241804,"twenty":10.536822,"median":12.110568,"eighty":13.689127,"close":5914.08},{"date":"2022-10-07","current":8.367182,"twenty":10.516859,"median":12.081912,"eighty":13.682607,"close":6074.65},{"date":"2022-10-14","current":7.971105,"twenty":10.477749,"median":12.068498,"eighty":13.682607,"close":5629.3},{"date":"2022-10-21","current":7.847977,"twenty":10.451081,"median":12.056223,"eighty":13.682607,"close":5517.44},{"date":"2022-10-28","current":7.163334,"twenty":10.42328,"median":12.021213,"eighty":13.682607,"close":5028.98},{"date":"2022-11-04","current":7.567027,"twenty":10.376699,"median":12.009011,"eighty":13.6648,"close":5482.52},{"date":"2022-11-11","current":7.842682,"twenty":10.34021,"median":11.990628,"eighty":13.592356,"close":5867.31},{"date":"2022-11-18","current":8.187694,"twenty":10.324633,"median":11.958253,"eighty":13.523793,"close":6125.4},{"date":"2022-11-25","current":8.085157,"twenty":10.304425,"median":11.929884,"eighty":13.486854,"close":5971.1},{"date":"2022-12-02","current":8.414246,"twenty":10.280346,"median":11.910252,"eighty":13.425389,"close":6368.74},{"date":"2022-12-09","current":8.756891,"twenty":10.220951,"median":11.885728,"eighty":13.378952,"close":6834.21},{"date":"2022-12-16","current":8.602795,"twenty":10.162296,"median":11.865552,"eighty":13.304668,"close":6634.75},{"date":"2022-12-23","current":8.550448,"twenty":10.145255,"median":11.849614,"eighty":13.286493,"close":6642.9},{"date":"2022-12-30","current":8.628528,"twenty":10.107647,"median":11.845913,"eighty":13.265638,"close":6704.94},{"date":"2023-01-06","current":9.006082,"twenty":10.079302,"median":11.841512,"eighty":13.248375,"close":7143.64},{"date":"2023-01-13","current":9.158992,"twenty":10.051695,"median":11.827941,"eighty":13.227483,"close":7391.18},{"date":"2023-01-20","current":9.301474,"twenty":10.006569,"median":11.804797,"eighty":13.187761,"close":7483.58},{"date":"2023-01-27","current":9.524068,"twenty":9.990924,"median":11.80026,"eighty":13.172344,"close":7773.61},{"date":"2023-02-03","current":9.093033,"twenty":9.95785,"median":11.782866,"eighty":13.135854,"close":7387.02},{"date":"2023-02-10","current":8.936462,"twenty":9.898287,"median":11.760586,"eighty":13.10074,"close":7126.19},{"date":"2023-02-17","current":8.970745,"twenty":9.836079,"median":11.751228,"eighty":13.085529,"close":6991.27},{"date":"2023-02-24","current":8.67833,"twenty":9.806107,"median":11.744684,"eighty":13.072618,"close":6703.45},{"date":"2023-03-03","current":8.992001,"twenty":9.774475,"median":11.725359,"eighty":13.05749,"close":6939.62},{"date":"2023-03-10","current":7.381975,"twenty":9.74205,"median":11.720759,"eighty":13.042244,"close":6445.9},{"date":"2023-03-17","current":8.863551,"twenty":9.704795,"median":11.70736,"eighty":13.022352,"close":6615.71},{"date":"2023-03-24","current":8.889713,"twenty":9.668105,"median":11.695419,"eighty":13.00147,"close":6794.8},{"date":"2023-03-31","current":9.049281,"twenty":9.639351,"median":11.686787,"eighty":12.998231,"close":6968.86},{"date":"2023-04-06","current":8.469134,"twenty":9.606355,"median":11.682449,"eighty":12.997724,"close":6894.05},{"date":"2023-04-14","current":8.476157,"twenty":9.562913,"median":11.673884,"eighty":12.991894,"close":6914.4},{"date":"2023-04-21","current":9.07026,"twenty":9.522237,"median":11.653993,"eighty":12.991894,"close":6764.19},{"date":"2023-04-28","current":9.094119,"twenty":9.496473,"median":11.648741,"eighty":12.991894,"close":6702.15},{"date":"2023-05-05","current":9.195758,"twenty":9.473937,"median":11.636119,"eighty":12.991894,"close":6797.75},{"date":"2023-05-12","current":9.012237,"twenty":9.429132,"median":11.621766,"eighty":12.991894,"close":6663.55},{"date":"2023-05-19","current":8.952449,"twenty":9.362662,"median":11.617608,"eighty":12.981126,"close":6593.92},{"date":"2023-05-25","current":8.554788,"twenty":9.324252,"median":11.60761,"eighty":12.974958,"close":6333.63},{"date":"2023-06-02","current":8.712421,"twenty":9.266596,"median":11.587726,"eighty":12.976675,"close":6428.33},{"date":"2023-06-09","current":8.781993,"twenty":9.250093,"median":11.570519,"eighty":12.957253,"close":6589.32},{"date":"2023-06-16","current":9.661028,"twenty":9.232847,"median":11.552683,"eighty":12.952895,"close":6833},{"date":"2023-06-23","current":9.891225,"twenty":9.206385,"median":11.537286,"eighty":12.952895,"close":6394.54},{"date":"2023-06-30","current":8.702769,"twenty":9.181593,"median":11.524696,"eighty":12.952895,"close":6424.88},{"date":"2023-07-07","current":8.545191,"twenty":9.174745,"median":11.510144,"eighty":12.951599,"close":6198.86},{"date":"2023-07-14","current":8.871812,"twenty":9.160214,"median":11.492527,"eighty":12.941306,"close":6558.88},{"date":"2023-07-21","current":8.555034,"twenty":9.138626,"median":11.48782,"eighty":12.941306,"close":6415.02},{"date":"2023-07-28","current":9.042163,"twenty":9.113565,"median":11.481959,"eighty":12.912711,"close":6808.47},{"date":"2023-08-04","current":9.025312,"twenty":9.098771,"median":11.473567,"eighty":12.894209,"close":6732.58},{"date":"2023-08-11","current":8.748999,"twenty":9.089381,"median":11.467634,"eighty":12.883397,"close":6540.63},{"date":"2023-08-18","current":8.466799,"twenty":9.079728,"median":11.448954,"eighty":12.883397,"close":6146.99},{"date":"2023-08-25","current":8.487109,"twenty":9.066708,"median":11.432842,"eighty":12.883397,"close":6175.29},{"date":"2023-09-15","current":8.668051,"twenty":9.030527,"median":11.402336,"eighty":12.883397,"close":6309.59},{"date":"2023-09-22","current":8.705928,"twenty":9.014013,"median":11.383406,"eighty":12.883397,"close":6262.61},{"date":"2023-09-29","current":8.546708,"twenty":9.005596,"median":11.367481,"eighty":12.881471,"close":6148.33},{"date":"2023-10-06","current":8.450472,"twenty":8.994338,"median":11.365821,"eighty":12.881471,"close":5974.3},{"date":"2023-10-13","current":8.556132,"twenty":8.971761,"median":11.330887,"eighty":12.881471,"close":6115.88},{"date":"2023-10-20","current":8.277425,"twenty":8.952449,"median":11.298229,"eighty":12.879544,"close":5871.71},{"date":"2023-10-27","current":8.334132,"twenty":8.93033,"median":11.284602,"eighty":12.881471,"close":5979.01},{"date":"2023-11-03","current":8.338982,"twenty":8.910543,"median":11.258537,"eighty":12.881471,"close":6052.31},{"date":"2023-11-10","current":8.179239,"twenty":8.882853,"median":11.249764,"eighty":12.881471,"close":5900.82},{"date":"2023-11-17","current":8.080196,"twenty":8.871164,"median":11.229067,"eighty":12.881471,"close":5974.47},{"date":"2023-11-24","current":8.043333,"twenty":8.852729,"median":11.203877,"eighty":12.881471,"close":6041.15},{"date":"2023-12-01","current":7.780018,"twenty":8.813447,"median":11.187725,"eighty":12.881471,"close":5761.73},{"date":"2023-12-08","current":7.592715,"twenty":8.787201,"median":11.180455,"eighty":12.881471,"close":5598.16},{"date":"2023-12-15","current":7.626924,"twenty":8.767042,"median":11.147244,"eighty":12.881471,"close":5700.39},{"date":"2023-12-22","current":7.457306,"twenty":8.756863,"median":11.127603,"eighty":12.881471,"close":5488.99},{"date":"2023-12-29","current":7.690293,"twenty":8.755038,"median":11.122332,"eighty":12.881471,"close":5768.5},{"date":"2024-01-05","current":7.650383,"twenty":8.737404,"median":11.098533,"eighty":12.881471,"close":5606.98},{"date":"2024-01-12","current":7.497878,"twenty":8.707091,"median":11.050348,"eighty":12.881471,"close":5481.94},{"date":"2024-01-19","current":7.267164,"twenty":8.698044,"median":11.024049,"eighty":12.881471,"close":5127.24},{"date":"2024-01-26","current":7.711766,"twenty":8.684983,"median":10.990647,"eighty":12.881471,"close":5360.24},{"date":"2024-02-02","current":7.5804,"twenty":8.673931,"median":10.927657,"eighty":12.881471,"close":5218.99},{"date":"2024-02-09","current":7.806586,"twenty":8.667137,"median":10.896672,"eighty":12.873033,"close":5306.79},{"date":"2024-02-16","current":7.959076,"twenty":8.664268,"median":10.877617,"eighty":12.879544,"close":5558.86},{"date":"2024-02-23","current":8.335858,"twenty":8.650755,"median":10.817645,"eighty":12.879544,"close":5765.1},{"date":"2024-03-01","current":8.154752,"twenty":8.628256,"median":10.776089,"eighty":12.863071,"close":5728.84},{"date":"2024-03-08","current":8.157403,"twenty":8.612169,"median":10.701404,"eighty":12.851678,"close":5656.72},{"date":"2024-03-15","current":8.180246,"twenty":8.603109,"median":10.63729,"eighty":12.851678,"close":5820.5},{"date":"2024-03-22","current":8.405177,"twenty":8.586091,"median":10.619453,"eighty":12.839631,"close":5757.67},{"date":"2024-03-28","current":8.514934,"twenty":8.571021,"median":10.575393,"eighty":12.839631,"close":5810.79},{"date":"2024-04-05","current":8.644587,"twenty":8.569994,"median":10.536204,"eighty":12.813284,"close":5863.57},{"date":"2024-04-12","current":8.629588,"twenty":8.570379,"median":10.510795,"eighty":12.75509,"close":5879.58},{"date":"2024-04-19","current":8.695517,"twenty":8.570379,"median":10.470653,"eighty":12.724313,"close":5746.61},{"date":"2024-04-26","current":9.044447,"twenty":8.571021,"median":10.450855,"eighty":12.714688,"close":6269.76},{"date":"2024-05-03","current":9.338243,"twenty":8.571021,"median":10.423861,"eighty":12.657976,"close":6547.29},{"date":"2024-05-10","current":9.481112,"twenty":8.571021,"median":10.378115,"eighty":12.652967,"close":6718.86},{"date":"2024-05-17","current":9.720729,"twenty":8.571021,"median":10.347069,"eighty":12.652967,"close":6934.7},{"date":"2024-05-24","current":9.404265,"twenty":8.571021,"median":10.325645,"eighty":12.652967,"close":6605.24},{"date":"2024-05-31","current":9.26688,"twenty":8.571021,"median":10.306276,"eighty":12.652967,"close":6392.58},{"date":"2024-06-07","current":9.356697,"twenty":8.571021,"median":10.291662,"eighty":12.652967,"close":6510.37},{"date":"2024-06-14","current":9.322098,"twenty":8.571021,"median":10.228478,"eighty":12.652967,"close":6374.66},{"date":"2024-06-21","current":9.382015,"twenty":8.571021,"median":10.186055,"eighty":12.652967,"close":6439.82},{"date":"2024-06-28","current":9.382508,"twenty":8.571021,"median":10.15232,"eighty":12.652967,"close":6331.86},{"date":"2024-07-05","current":9.453585,"twenty":8.571021,"median":10.130666,"eighty":12.652967,"close":6382.27},{"date":"2024-07-12","current":9.61996,"twenty":8.571021,"median":10.079769,"eighty":12.652967,"close":6532.63},{"date":"2024-07-19","current":9.273501,"twenty":8.571021,"median":10.054213,"eighty":12.652967,"close":6165.04},{"date":"2024-07-26","current":8.98727,"twenty":8.571021,"median":10.008601,"eighty":12.652967,"close":6010.64},{"date":"2024-08-02","current":8.999878,"twenty":8.571021,"median":9.973055,"eighty":12.652967,"close":5974.85},{"date":"2024-08-09","current":8.92161,"twenty":8.571021,"median":9.917493,"eighty":12.652967,"close":6017.85},{"date":"2024-08-16","current":9.043959,"twenty":8.571021,"median":9.888787,"eighty":12.652967,"close":6161.9},{"date":"2024-08-23","current":9.130111,"twenty":8.571021,"median":9.820575,"eighty":12.652967,"close":6219.24},{"date":"2024-08-30","current":8.873848,"twenty":8.571021,"median":9.803775,"eighty":12.657976,"close":6331.14},{"date":"2024-09-13","current":8.539393,"twenty":8.562245,"median":9.738,"eighty":12.657976,"close":6071.52},{"date":"2024-09-20","current":8.791621,"twenty":8.561059,"median":9.708623,"eighty":12.658606,"close":6381.5},{"date":"2024-09-27","current":9.724039,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7299.9},{"date":"2024-10-04","current":10.508672,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":8156.5},{"date":"2024-10-10","current":10.197716,"twenty":8.561265,"median":9.693029,"eighty":12.657976,"close":7620.74},{"date":"2024-10-18","current":10.061328,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7471.95},{"date":"2024-10-25","current":9.795454,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7385.26},{"date":"2024-11-01","current":9.481846,"twenty":8.561059,"median":9.676207,"eighty":12.658606,"close":7342.66},{"date":"2024-11-08","current":9.653057,"twenty":8.561059,"median":9.659115,"eighty":12.658606,"close":7461.44},{"date":"2024-11-15","current":9.211673,"twenty":8.561059,"median":9.645691,"eighty":12.658606,"close":6980.06},{"date":"2024-11-22","current":9.037088,"twenty":8.561059,"median":9.612785,"eighty":12.658606,"close":6887.05},{"date":"2024-11-29","current":9.114524,"twenty":8.561059,"median":9.578016,"eighty":12.658606,"close":6946.68},{"date":"2024-12-06","current":9.327615,"twenty":8.561059,"median":9.559405,"eighty":12.658606,"close":7136.55},{"date":"2024-12-13","current":9.39564,"twenty":8.561059,"median":9.530118,"eighty":12.658606,"close":7186.59},{"date":"2024-12-20","current":9.466982,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7143.88},{"date":"2024-12-27","current":9.710343,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7305.36},{"date":"2025-01-03","current":9.463559,"twenty":8.561059,"median":9.516046,"eighty":12.658606,"close":7159.28},{"date":"2025-01-10","current":9.226576,"twenty":8.561059,"median":9.505189,"eighty":12.658606,"close":6898.15},{"date":"2025-01-17","current":9.362182,"twenty":8.561059,"median":9.489272,"eighty":12.655454,"close":7108.81},{"date":"2025-01-24","current":9.44543,"twenty":8.561059,"median":9.481479,"eighty":12.655454,"close":7312.16},{"date":"2025-01-28","current":9.53357,"twenty":8.561265,"median":9.481846,"eighty":12.652967,"close":7382.13},{"date":"2025-02-07","current":9.811577,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":7784.07},{"date":"2025-02-14","current":10.339551,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8331.4},{"date":"2025-02-21","current":10.438702,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8666.72},{"date":"2025-02-28","current":10.210245,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8417.43},{"date":"2025-03-07","current":10.517585,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8914.03},{"date":"2025-03-14","current":10.539494,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8877.99},{"date":"2025-03-21","current":10.321775,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8742.44},{"date":"2025-03-28","current":10.209821,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8606.51},{"date":"2025-04-03","current":10.09553,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8420.14},{"date":"2025-04-11","current":9.469403,"twenty":8.560349,"median":9.468192,"eighty":12.656715,"close":7801.51},{"date":"2025-04-17","current":9.688215,"twenty":8.560704,"median":9.469403,"eighty":12.656084,"close":7897.44},{"date":"2025-04-25","current":9.910228,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8080.54},{"date":"2025-05-02","current":9.944366,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8231.04},{"date":"2025-05-09","current":10.078391,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8308.83},{"date":"2025-05-16","current":10.130773,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8468.29},{"date":"2025-05-23","current":10.181216,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8583.86},{"date":"2025-05-30","current":9.962742,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8432.02},{"date":"2025-06-06","current":10.136572,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8629.75},{"date":"2025-06-13","current":10.190407,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8655.33},{"date":"2025-06-20","current":10.280904,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8527.07},{"date":"2025-06-27","current":10.468452,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8762.47},{"date":"2025-07-04","current":10.406019,"twenty":8.560349,"median":9.468193,"eighty":12.64232,"close":8609.27},{"date":"2025-07-11","current":10.475428,"twenty":8.560349,"median":9.468193,"eighty":12.570646,"close":8687.56},{"date":"2025-07-18","current":10.688035,"twenty":8.560349,"median":9.468193,"eighty":12.510271,"close":8986.47},{"date":"2025-07-25","current":10.790984,"twenty":8.560349,"median":9.468193,"eighty":12.391417,"close":9150.49},{"date":"2025-08-01","current":10.591042,"twenty":8.560349,"median":9.468193,"eighty":11.761029,"close":8804.42},{"date":"2025-08-08","current":10.767332,"twenty":8.560349,"median":9.468193,"eighty":11.633449,"close":8895.28},{"date":"2025-08-15","current":10.881295,"twenty":8.560349,"median":9.468193,"eighty":11.492964,"close":9039.09},{"date":"2025-08-22","current":11.043628,"twenty":8.560349,"median":9.468193,"eighty":11.197318,"close":9079.93},{"date":"2025-08-29","current":10.959278,"twenty":8.560349,"median":9.468193,"eighty":11.086526,"close":8947.79},{"date":"2025-09-05","current":10.998913,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9057.22},{"date":"2025-09-12","current":11.301297,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9364.94},{"date":"2025-09-19","current":11.268956,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9472.35},{"date":"2025-09-26","current":11.249978,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9303.1},{"date":"2025-10-03","current":11.476529,"twenty":8.560704,"median":9.469403,"eighty":11.020019,"close":9658.34},{"date":"2025-10-10","current":11.310263,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9358.32},{"date":"2025-10-17","current":11.196678,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9011.97},{"date":"2025-10-24","current":11.558787,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9363.94},{"date":"2025-10-31","current":11.120413,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9168.58},{"date":"2025-11-07","current":11.248889,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9267.56},{"date":"2025-11-14","current":11.378288,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9397.96},{"date":"2025-11-21","current":10.990028,"twenty":8.560349,"median":9.468193,"eighty":11.002951,"close":8919.78},{"date":"2025-11-28","current":11.112248,"twenty":8.560349,"median":9.468193,"eighty":11.002951,"close":9130.18},{"date":"2025-12-05","current":11.212984,"twenty":8.560349,"median":9.468193,"eighty":11.002951,"close":9198.3},{"date":"2025-12-12","current":11.067272,"twenty":8.560349,"median":9.468193,"eighty":10.996707,"close":9079.35},{"date":"2025-12-19","current":10.952415,"twenty":8.560349,"median":9.468193,"eighty":10.974054,"close":8901.23},{"date":"2025-12-24","current":10.967378,"twenty":8.560349,"median":9.468193,"eighty":10.965341,"close":8915.12},{"date":"2026-01-02","current":11.13679,"twenty":8.559994,"median":9.466982,"eighty":10.963358,"close":9168.99},{"date":"2026-01-09","current":11.041075,"twenty":8.559994,"median":9.466982,"eighty":10.963358,"close":9048.53},{"date":"2026-01-16","current":11.047406,"twenty":8.559994,"median":9.466982,"eighty":10.963358,"close":9220.81},{"date":"2026-01-23","current":10.888857,"twenty":8.559994,"median":9.466982,"eighty":10.954078,"close":9160.81},{"date":"2026-01-30","current":11.084441,"twenty":8.559994,"median":9.466982,"eighty":10.951158,"close":9317.09},{"date":"2026-02-06","current":10.718271,"twenty":8.559994,"median":9.466982,"eighty":10.932372,"close":9031.38},{"date":"2026-02-13","current":10.615322,"twenty":8.560349,"median":9.468193,"eighty":10.914855,"close":9032.71},{"date":"2026-02-20","current":10.590328,"twenty":8.559639,"median":9.466458,"eighty":10.904249,"close":8959.56},{"date":"2026-02-27","current":10.402813,"twenty":8.559639,"median":9.466458,"eighty":10.88525,"close":8859.49},{"date":"2026-03-06","current":10.461056,"twenty":8.559639,"median":9.466458,"eighty":10.876896,"close":8628.13},{"date":"2026-03-13","current":10.539481,"twenty":8.559639,"median":9.466458,"eighty":10.839255,"close":8671.48},{"date":"2026-03-20","current":10.636277,"twenty":8.559639,"median":9.466458,"eighty":10.80446,"close":8574.07},{"date":"2026-03-27","current":10.565185,"twenty":8.559639,"median":9.466458,"eighty":10.783596,"close":8453.77}]}}}