新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

HSBC HK SDR 5to1

2.730

+0.0100.37%

成交量：14.77万

成交额：40.19万

市值：481.82亿

市盈率：1.68

高：2.730

开：2.720

低：2.710

收：2.720

数据加载中...

总览公司新闻公告

新高教集团股东将股票存入香港上海汇丰银行存仓市值3.78亿港元

新高教集团(02001)股东将股票存入香港上海汇丰银行存仓市值3.78亿港元

智通ADR统计 | 4月18日

汇丰控股(00005)4月16日斥资519.25万英镑回购66.92万股

汇控(00005.HK)周三共回购近284万股涉资约2.25亿元

阿斯达克财经

药明康德(02359)股东将股票由香港上海汇丰银行转入花旗银行转仓市值20.3亿港元

汇丰控股在港交所回购117万股金额9217万港元

汇丰控股(00005)4月15日斥资9217.44万港元回购117.44万股

智通财经网

港交所：汇丰银行4月15日在其他交易所斥资110万英镑回购总计143,846股股票。

汇丰控股04月16日主力净流入308万元散户资金抛售

思摩尔国际(06969)股东将股票由香港上海汇丰银行转入花旗银行转仓市值61.35亿港元

汇控(00005.HK)周二共回购近132万股涉资约1.03亿元

阿斯达克财经

智通ADR统计 | 4月16日

汇丰银行：比特币雷电网络 Bitcoin Thunderbolt 主网上线，通过软分叉为比特币网络引入了 UTXO Bundling 与 OP_CAT

汇丰银行：比特币雷电网络Bitcoin Thunderbolt主网上线，通过软分叉为比特币网络引入了UTXO Bundling与OP_CAT

汇丰银行：预计欧佩克+将坚持其既定的增产计划，以应对超产成员的反击。

汇丰银行：我们现在预计2025年全球石油需求增长为每日70万桶，2026年为每日80万桶。

汇丰控股(00005)4月14日斥资2496.14万港元回购32.28万股

李文龙获任恒生中国副董事长

汇丰控股(00005)出现大手买入16.88万股，成交价$78.5，涉资1.325千万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSHD.SI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSHD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSHD.SI\",,,,,undefined,":{"symbol":"HSHD.SI","market":"SI","secType":"STK","nameCN":"HSBC HK SDR 5to1","latestPrice":2.73,"timestamp":1744876233258,"preClose":2.72,"halted":0,"volume":147700,"delay":15,"nameEN":"HSBC HK SDR 5to1","floatShares":15851583891,"shares":17649177309,"eps":1.6253342421223718,"marketStatus":"休市中","change":0.01,"latestTime":"04-17 15:50:33 SGT 延时","open":2.72,"high":2.73,"low":2.71,"amount":401917,"amplitude":0.007353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.6253342421223718,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":2.72,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":0.6668171563342162,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSHD.SI\",,,,,undefined,":{"symbol":"HSHD.SI","floatShares":15851583891,"roa":"0.83%","roe":"12.99%","lyrEps":1.636352,"volumeRatio":0.6668171563342162,"shares":17649177309,"dividePrice":0.025953,"high":2.73,"amplitude":0.007353,"preClose":2.72,"low":2.71,"week52Low":2.2987,"pbRate":"0.20","psRate":"0.60","week52High":3.11,"institutionHeld":0,"latestPrice":2.73,"eps":1.6253342421223718,"divideRate":0.009507,"volume":147700,"delay":15,"ttmEps":1.6253342421223718,"open":2.72,"prevYearClose":2.58,"prevWeekClose":2.57,"prevMonthClose":3.08,"prevQuarterClose":3.08,"fiveDayClose":2.62,"twentyDayClose":3.08,"sixtyDayClose":2.6576},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSHD.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528096567","title":"新高教集团股东将股票存入香港上海汇丰银行 存仓市值3.78亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528096567","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528096567?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 08:46","pubTimestamp":1744937160,"startTime":"0","endTime":"0","summary":"4月17日，新高教集团(02001)股东将股票存入香港上海汇丰银行，存仓市值3.78亿港元，占比27.82%。香港联交所最新资料显示，4月17日，新高教集团(02001)股东将股票存入香港上海汇丰银行，存仓市值3.78亿港元，占比27.82%。新高教集团发布公告，该公司于2025年4月17日根据截至2024年8月31日止年度末期股息的以股代息计划发行的代息股份4.29亿股。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418084910a6be9e4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418084910a6be9e4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348735423.USD","BK1601","LU0516422440.USD","BK1572","02001","LU0516422952.EUR","LU0516423091.SGD","LU0149721374.USD","LU0516423174.USD","HSBC","BK1610","BK1595","BK1231","LU0634319403.HKD","03143","LU0540923850.HKD","LU1481107354.HKD","BK1228","LU0417516738.SGD","00005","HSHD.SI","LU0164880469.USD","LU0516422366.SGD","BK1500","HSBA.UK"],"gpt_icon":0},{"id":"2528703258","title":"新高教集团(02001)股东将股票存入香港上海汇丰银行 存仓市值3.78亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703258","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528703258?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 08:10","pubTimestamp":1744935029,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月17日，新高教集团(02001)股东将股票存入香港上海汇丰银行，存仓市值3.78亿港元，占比27.82%。新高教集团发布公告，该公司于2025年4月17日根据截至2024年8月31日止年度末期股息的以股代息计划发行的代息股份4.29亿股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1231","BK1610","LU0128525689.USD","BK1572","LU0516422366.SGD","BK4207","LU0516423091.SGD","HSBA.UK","BK1228","LU1267930227.SGD","HSBC","BK4585","LU0149721374.USD","BK1500","LU0348735423.USD","HSHD.SI","BK4521","LU0417516738.SGD","LU2236285917.USD","03143","LU0516422440.USD","BK1595","BK1601","LU1481107354.HKD","02001","LU0164880469.USD","LU0310800965.SGD","LU0516422952.EUR","LU0540923850.HKD","LU0052756011.USD","LU0516423174.USD","LU0634319403.HKD","BK4588","00005"],"gpt_icon":0},{"id":"2528772553","title":"智通ADR统计 | 4月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2528772553","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528772553?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 06:29","pubTimestamp":1744928993,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四美股三大股指涨跌不一，恒生指数ADR下跌，按比例计算，收报21150.38点，较香港收市下跌244.76点或1.14%。大型蓝筹股涨跌不一，汇丰控股收报81.514港元，较香港收市涨0.88%；腾讯控股收报450.267港元，较香港收市跌1.69%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0149721374.USD","MCHmain","BK1231","BK1601","HSHD.SI","BK1572","LU0417516738.SGD","LU1481107354.HKD","LU0516423174.USD","LU0540923850.HKD","LU0516422440.USD","LU0348735423.USD","HSBC","LU0516422366.SGD","03143","02833","BK1610","LU0634319403.HKD","513600","00700","HHImain","LU0516423091.SGD","HSI","LU0164880469.USD","00005","LU0516422952.EUR","HSBA.UK"],"gpt_icon":0},{"id":"2528876790","title":"汇丰控股(00005)4月16日斥资519.25万英镑回购66.92万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528876790","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528876790?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:02","pubTimestamp":1744880543,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇丰控股(00005)发布公告，于2025年4月16日斥资519.25万英镑回购股份66.92万股。于同日，斥资1.72亿港元回购股份216.88万股，每股回购价格为78.85-79.8港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0310800965.SGD","LU0128525689.USD","BK1231","LU0348735423.USD","LU1267930227.SGD","LU0516422366.SGD","LU2236285917.USD","LU0540923850.HKD","LU1481107354.HKD","LU0516422952.EUR","LU0516422440.USD","BK1572","LU0164880469.USD","BK1601","BK1610","BK4588","00005","03143","LU0516423174.USD","LU0052756011.USD","HSBA.UK","LU0417516738.SGD","LU0516423091.SGD","LU0634319403.HKD","HSHD.SI","HSBC","LU0149721374.USD","BK4207","BK4521","BK4585"],"gpt_icon":0},{"id":"2528789803","title":"汇控(00005.HK)周三共回购近284万股 涉资约2.25亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528789803","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528789803?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 08:37","pubTimestamp":1744850220,"startTime":"0","endTime":"0","summary":"汇丰控股(00005.HK) 公布，周三(16日)于英国及香港市场合共回购283.79万股，共涉资约2.25亿港元。当中，汇控在英国市场购入66.91万股，每股价格介乎7.73至7.77英镑，每股加权平均价为7.7594英镑。另于香港联交所市场购入216.88万股，每股价格介乎78.85至79.8港元，每股加权平均价约79.3797港元。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-16 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210209151250440_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210209151250440_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434447/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1601","HSBC","00005","LU0348735423.USD","03143","LU0164880469.USD","LU0516423174.USD","HSBA.UK","LU0540923850.HKD","HSHD.SI","BK1572","LU0417516738.SGD","BK1610","LU1481107354.HKD","LU0149721374.USD","BK1231","LU0516422366.SGD","LU0516422952.EUR","LU0516423091.SGD","LU0634319403.HKD","LU0516422440.USD"],"gpt_icon":0},{"id":"2528788252","title":"药明康德(02359)股东将股票由香港上海汇丰银行转入花旗银行 转仓市值20.3亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528788252","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528788252?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 08:08","pubTimestamp":1744848506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月16日，药明康德(02359)股东将股票由香港上海汇丰银行转入花旗银行，转仓市值20.3亿港元，占比10.07%。4月9日，药明康德发布公告称，近日，公司取得中国农业银行股份有限公司上海市分行出具的《中国农业银行贷款承诺函》，承诺贷款额度为：不超过人民币9亿元;贷款用途：专项用于回购公司A股股票;贷款期限：三十六个月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSHD.SI","LU1046422090.SGD","HSBA.UK","LU1791807156.HKD","BK4559","LU0516422952.EUR","BK1601","LU1201861249.SGD","LU2462157665.USD","LU0516423174.USD","LU0106831901.USD","LU0130102774.USD","LU1267930227.SGD","LU1366192091.USD","LU1997244956.HKD","LU0052750758.USD","LU0052756011.USD","BK4566","BK1141","LU0348735423.USD","LU0130517989.USD","BK1610","LU0162691827.USD","LU0170899867.USD","IE00BSNM7G36.USD","BK4585","603259","LU2125154778.USD","LU2417539215.USD","LU0098860793.USD","LU0980610538.SGD","LU2125154935.USD","LU0456842615.SGD","LU0648001328.SGD","BK1576","LU0072461881.USD","LU0417516738.SGD","BK4521","LU0516422366.SGD","LU1997245094.SGD","BK1572","BK0216","BK4207","LU2456880835.USD","HSBC","02359","LU2242644610.SGD","03143","BK1583"],"gpt_icon":0},{"id":"2527426696","title":"汇丰控股在港交所回购117万股 金额9217万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527426696","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527426696?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 17:10","pubTimestamp":1744794600,"startTime":"0","endTime":"0","summary":"4月16日，汇丰控股（00005）发布公告，2025年4月15日，公司在伦敦证券交易所回购股份6.2万股，回购金额为48万英镑；在CBOE Europe – BXE回购股份3.33万股，回购金额为26万英镑；在CBOE Europe – CXE回购股份4.25万股，回购金额为33万英镑；在Turquoise交易所回购股份6082股，回购金额为4.67万英镑。在香港交易所回购股份117万股，回购金额为9217万港元。（文章来源：财中社）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504161713139739b7bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504161713139739b7bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0540923850.HKD","LU0516423174.USD","00005","HSBC","HSHD.SI","LU0516422440.USD","LU0516423091.SGD","BK1572","LU0348735423.USD","BK1231","LU0164880469.USD","LU0516422366.SGD","BK1610","BK1601","LU1481107354.HKD","03143","LU0634319403.HKD","LU0417516738.SGD","HSBA.UK","LU0516422952.EUR","LU0149721374.USD"],"gpt_icon":0},{"id":"2527226464","title":"汇丰控股(00005)4月15日斥资9217.44万港元回购117.44万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527226464","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527226464?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:45","pubTimestamp":1744793100,"startTime":"0","endTime":"0","summary":"汇丰控股(00005)发布公告，于2025年4月15日该公司斥资110.46万英镑回购14.38万股。于2025年4月15日该公司斥资9217.44万港元回购117.44万股，回购价格为每股78.35-78.55港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-16/doc-inetkanu3333619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0516423174.USD","LU0348735423.USD","HSHD.SI","LU0540923850.HKD","LU2236285917.USD","BK4521","LU0516422440.USD","HSBA.UK","LU0128525689.USD","LU0164880469.USD","LU0516422952.EUR","LU0052756011.USD","LU0634319403.HKD","LU1481107354.HKD","LU0417516738.SGD","00005","LU0310800965.SGD","BK4588","BK1610","03143","BK4585","BK1601","LU0149721374.USD","LU1267930227.SGD","HSBC","BK4207","LU0516422366.SGD","BK1231","BK1572","LU0516423091.SGD"],"gpt_icon":0},{"id":"2527226835","title":"港交所：汇丰银行4月15日在其他交易所斥资110万英镑回购总计143,846股股票。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527226835","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527226835?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:44","pubTimestamp":1744793088,"startTime":"0","endTime":"0","summary":"港交所：汇丰银行4月15日在其他交易所斥资110万英镑回购总计143,846股股票。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16164449583315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1481107354.HKD","00005","LU0052756011.USD","BK1601","LU0310800965.SGD","LU0516422366.SGD","BK1231","LU0348735423.USD","BK1572","LU1267930227.SGD","HSBA.UK","LU0516422952.EUR","BK1610","LU0417516738.SGD","LU0540923850.HKD","HSBC","03143","LU0164880469.USD","BK4207","BK4521","LU0634319403.HKD","HSHD.SI","LU0516422440.USD","LU0516423174.USD","BK4585","LU0128525689.USD","LU0516423091.SGD","LU0149721374.USD","LU2236285917.USD","BK4588"],"gpt_icon":0},{"id":"2527267819","title":"汇丰控股04月16日主力净流入308万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527267819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527267819?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:17","pubTimestamp":1744791442,"startTime":"0","endTime":"0","summary":"04月16日, 汇丰控股股价涨0.95%，报收79.55元，成交金额18.07亿元，换手率0.13%，振幅1.84%，量比0.60。汇丰控股今日主力资金净流入308万元，上一交易日主力净流出9847万元。该股近5个交易日上涨10.46%，主力资金累计净流入2.09亿元；近20日主力资金累计净流出10.98亿元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174334a6bc66ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174334a6bc66ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","LU0516423091.SGD","LU0516423174.USD","LU1481107354.HKD","03143","00005","LU0634319403.HKD","LU0516422952.EUR","BK1601","HSHD.SI","LU0417516738.SGD","BK1231","LU0348735423.USD","LU0540923850.HKD","LU0516422366.SGD","LU0164880469.USD","BK1572","HSBA.UK","HSBC","LU0149721374.USD","LU0516422440.USD"],"gpt_icon":0},{"id":"2527085214","title":"思摩尔国际(06969)股东将股票由香港上海汇丰银行转入花旗银行 转仓市值61.35亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527085214","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527085214?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 08:14","pubTimestamp":1744762495,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月15日，思摩尔国际(06969)股东将股票由香港上海汇丰银行转入花旗银行，转仓市值61.35亿港元，占比8.15%。据思摩尔国际发布的公告，该集团截至2025年3月31日止3个月取得税后利润1.92亿元人民币，同比减少43.4%;期内全面收益总额2.08亿元，同比减少32.9%。纯利下降主要由于行政开支、分销及销售开支、研发开支总体上较上年同期有较大增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0098860793.USD","LU2456880835.USD","BK4521","BK1610","LU0516423091.SGD","LU0516423174.USD","BK1231","LU2462157665.USD","LU0310800965.SGD","HSBC","LU2417539215.USD","LU0128525689.USD","BK1601","BK4504","LU0052756011.USD","BK1572","LU0348735423.USD","LU2236285917.USD","LU1201861249.SGD","LU0130102774.USD","HSHD.SI","LU0634319403.HKD","LU0477156953.USD","BK4585","LU1791807156.HKD","LU2125154778.USD","BK1589","BK4207","LU0072461881.USD","LU0516422440.USD","BK4566","LU0980610538.SGD","03143","LU0130517989.USD","BK4534","HSBA.UK","LU0164880469.USD","LU0320765646.SGD","LU1481107354.HKD","LU0516422952.EUR","06969","BK4559","LU0648001328.SGD","BK1242","LU0516422366.SGD","BK1580","LU0149721374.USD","LU2360032135.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2527408918","title":"汇控(00005.HK)周二共回购近132万股 涉资约1.03亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527408918","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527408918?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 08:10","pubTimestamp":1744762200,"startTime":"0","endTime":"0","summary":"汇丰控股(00005.HK) 公布，周二(15日)于英国及香港市场合共回购131.82万股，共涉资约1.03亿港元。当中，汇控在英国市场购入14.38万股，每股价格介乎7.671至7.68英镑，每股加权平均价为7.679英镑。另于香港联交所市场购入117.44万股，每股价格介乎78.35至78.55港元，每股加权平均价约78.4863港元。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-15 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220407162544665_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220407162544665_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434107/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516422952.EUR","BK1572","HSBC","BK1601","HSHD.SI","BK1231","LU1481107354.HKD","LU0634319403.HKD","BK1610","LU0516423174.USD","LU0516422366.SGD","03143","LU0516422440.USD","LU0348735423.USD","LU0516423091.SGD","LU0149721374.USD","HSBA.UK","LU0540923850.HKD","LU0164880469.USD","LU0417516738.SGD","00005"],"gpt_icon":0},{"id":"2527471299","title":"智通ADR统计 | 4月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527471299","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527471299?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 06:34","pubTimestamp":1744756482,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二美股三大股指下跌，恒生指数ADR下跌，按比例计算，收报21443.9点，较香港收市下跌22.37点或0.10%。大型蓝筹股涨跌不一，汇丰控股收报80.972港元，较香港收市涨2.76%；腾讯控股收报456.06港元，较香港收市上涨0.01%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0516422952.EUR","BK1610","LU0516423091.SGD","LU1481107354.HKD","HSI","03143","BK1572","LU0516422440.USD","LU0348735423.USD","HHImain","LU0417516738.SGD","00005","HSBA.UK","BK1601","513600","LU0540923850.HKD","LU0516423174.USD","02833","BK1231","LU0634319403.HKD","LU0516422366.SGD","HSHD.SI","MCHmain","LU0149721374.USD","HSBC","LU0164880469.USD"],"gpt_icon":0},{"id":"2527133264","title":"汇丰银行：比特币雷电网络 Bitcoin Thunderbolt 主网上线，通过软分叉为比特币网络引入了 UTXO Bundling 与 OP_CAT","url":"https://stock-news.laohu8.com/highlight/detail?id=2527133264","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527133264?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718414,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7404688","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4585","03008","03439","BK4207","BK1611","BK1610","09008","BTC.USD.CC","LU0348735423.USD","HSHD.SI","LU0516423091.SGD","03143","MSTU","BK1601","BK4601","LU0052756011.USD","FISI","LU0164880469.USD","BTC.USD.HKCC","LU2236285917.USD","LU0149721374.USD","IBIT","LU0516422952.EUR","03042","BK1572","LU0310800965.SGD","LU1267930227.SGD","HSBA.UK","BK1231","00005","BK4588","LU1481107354.HKD","09042","LU0516423174.USD","LU0516422366.SGD","BK4521","BK4594","HSBC","LU0634319403.HKD","LU0516422440.USD","09439","BK4211","83042","LU0417516738.SGD","159940","LU0540923850.HKD","LU0128525689.USD"],"gpt_icon":0},{"id":"2527897490","title":"汇丰银行：比特币雷电网络Bitcoin Thunderbolt主网上线，通过软分叉为比特币网络引入了UTXO Bundling与OP_CAT","url":"https://stock-news.laohu8.com/highlight/detail?id=2527897490","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527897490?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718400,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/289746","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTC.USD.HKCC","LU0417516738.SGD","OP.USD.HKCC","BTC","XBTmain","BK4211","CAT","HSHD.SI","BK1231","BK4594","BK4149","LU1974910355.USD","IBIT","03042","83042","LU0868494617.USD","LU0942090050.USD","BTCmain","LU0348735423.USD","LU2106854487.HKD","OP","BK4585","LU0634319403.HKD","FISI","BK1572","09042","09439","HSBC","03439","BK4521","09008","LU1988902786.USD","MSTU","HSBA.UK","03143","03008","00005","LU2237438978.USD","LU0052756011.USD","LU1481107354.HKD","159940","BK4597","LU0540923850.HKD","BTC.USD.CC","LU2264538146.SGD","BK1610","LU0149721374.USD","LU2023250504.SGD","LU1064131342.USD","LU1917777945.USD"],"gpt_icon":0},{"id":"2527506493","title":"汇丰银行：预计欧佩克+将坚持其既定的增产计划，以应对超产成员的反击。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527506493","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527506493?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 18:27","pubTimestamp":1744712863,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0164880469.USD","LU0128525689.USD","BK1610","LU0149721374.USD","BK1572","LU0516422952.EUR","LU1267930227.SGD","HSBA.UK","BK1601","00005","HSHD.SI","BK4207","HSBC","BK4585","03143","LU0516423091.SGD","LU0348735423.USD","LU0052756011.USD","LU0310800965.SGD","BK4521","LU0417516738.SGD","BK4588","LU0540923850.HKD","LU0516422440.USD","LU0516422366.SGD","LU1481107354.HKD","LU0634319403.HKD","BK1231","LU2236285917.USD","LU0516423174.USD"],"gpt_icon":0},{"id":"2527949350","title":"汇丰银行：我们现在预计2025年全球石油需求增长为每日70万桶，2026年为每日80万桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527949350","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527949350?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 18:27","pubTimestamp":1744712850,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0348735423.USD","BK4521","BK1601","LU0516422440.USD","BK1572","LU0310800965.SGD","LU0516422952.EUR","LU0516423091.SGD","LU0149721374.USD","LU0516423174.USD","HSBC","BK4207","LU1267930227.SGD","BK4588","LU2236285917.USD","BK1610","BK1231","LU0052756011.USD","LU0634319403.HKD","BK4585","LU0128525689.USD","03143","LU0540923850.HKD","LU1481107354.HKD","LU0417516738.SGD","00005","HSHD.SI","LU0164880469.USD","LU0516422366.SGD","HSBA.UK"],"gpt_icon":0},{"id":"2527463759","title":"汇丰控股(00005)4月14日斥资2496.14万港元回购32.28万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527463759","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527463759?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:51","pubTimestamp":1744707106,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇丰控股(00005)发布公告，于2025年4月14日该公司斥资127.53万英镑回购16.76万股。于2025年4月14日该公司斥资2496.14万港元回购32.28万股，回购价格为每股77.10-77.45港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0149721374.USD","BK1610","LU0634319403.HKD","HSBA.UK","LU1267930227.SGD","BK1572","BK4207","LU0348735423.USD","BK4521","00005","LU0128525689.USD","BK1231","LU0516422440.USD","BK4588","LU0417516738.SGD","03143","LU0540923850.HKD","BK4585","LU0516423174.USD","HSHD.SI","LU2236285917.USD","BK1601","LU0516423091.SGD","LU0310800965.SGD","LU0164880469.USD","LU0516422366.SGD","HSBC","LU0516422952.EUR","LU0052756011.USD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2527245255","title":"李文龙获任恒生中国副董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245255","media":"财经杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245255?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:14","pubTimestamp":1744701240,"startTime":"0","endTime":"0","summary":"目前，他为恒生银行策略及企业发展总监兼行政总裁办公室主任，同时担任恒生中国非执行董事及恒生指数有限公司执行董事长等职务。据李文龙个人社交页面显示，此前，他负责领导恒生中国公司战略、并购、企业发展、行政总裁办公室、中国内地业务以及恒生指数。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041516073994d5da62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041516073994d5da62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0540923850.HKD","LU0516423174.USD","HSBC","HSHD.SI","LU0516422440.USD","LU0516423091.SGD","BK1572","LU0348735423.USD","BK1231","HSTECH","LU0164880469.USD","LU0516422366.SGD","BK1610","BK1521","BK1601","80011","LU1481107354.HKD","03143","LU0634319403.HKD","HSNGY","LU0417516738.SGD","HSBA.UK","LU1981816686.USD","00011","LU0516422952.EUR","LU0149721374.USD"],"gpt_icon":1},{"id":"2527306944","title":"汇丰控股(00005)出现大手买入16.88万股，成交价$78.5，涉资1.325千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2527306944","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527306944?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 14:19","pubTimestamp":1744697940,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在下午02:19出现大手买入，成交量为16.88万，成交价为港币$78.5，涉资1.325千万。至目前为止，股价跌0.064%，今日最高价为$79.0，而最低价为$78.35，总成交量为913.209万股，总成交金额港币$7.177亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504157244/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516422952.EUR","BK1610","LU0516423091.SGD","LU1481107354.HKD","03143","BK1572","LU0516422440.USD","LU0348735423.USD","LU0417516738.SGD","00005","HSBA.UK","BK1601","LU0540923850.HKD","LU0516423174.USD","BK1231","LU0634319403.HKD","LU0516422366.SGD","HSHD.SI","LU0149721374.USD","HSBC","LU0164880469.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSHD.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"HSHD.SI","amount":0.07128,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-07","defaultRemindTime":1741221000000,"name":"HSBC HK SDR 5to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741190400000,"payDate":"2025-04-30"},{"date":"2024-11-07","symbol":"HSHD.SI","amount":0.0198,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-08","defaultRemindTime":1730939400000,"name":"HSBC HK SDR 5to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1730908800000,"payDate":"2024-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSHD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2024-11-07","recordDate":"2024-11-08","paymentDate":"2024-12-24","value":0.0198,"currency":"USD"},{"executeDate":"2025-03-06","recordDate":"2025-03-07","paymentDate":"2025-04-30","value":0.07128,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSHD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HSHD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSHD.SI","date":"2025-04-17","current":7.674205,"percent":0.622807,"low":6.685368,"twenty":7.042734,"median":7.388946,"eighty":8.343565,"high":8.788133,"avg":7.604612,"sd":0.600478,"marketCap":241616118434.94},"quantilePoints":[{"date":"2024-11-01","current":6.918678,"twenty":6.918678,"median":6.918678,"eighty":6.918678,"marketCap":215933964093.74},{"date":"2024-11-08","current":6.719378,"twenty":6.918678,"median":7.002872,"eighty":7.078843,"marketCap":211545293456.05},{"date":"2024-11-15","current":6.869229,"twenty":6.742619,"median":6.869229,"eighty":7.037067,"marketCap":217519424301.53},{"date":"2024-11-22","current":6.905508,"twenty":6.790911,"median":6.912093,"eighty":6.968676,"marketCap":218110885468.71},{"date":"2024-11-29","current":6.979614,"twenty":6.831939,"median":6.918678,"eighty":6.968676,"marketCap":221182877303.66},{"date":"2024-12-06","current":7.124753,"twenty":6.869229,"median":6.924636,"eighty":7.064313,"marketCap":225175292530.47},{"date":"2024-12-13","current":7.336894,"twenty":6.890634,"median":6.968431,"eighty":7.125558,"marketCap":232723201252.94},{"date":"2024-12-20","current":7.142064,"twenty":6.903741,"median":7.008341,"eighty":7.184097,"marketCap":229262010751.39},{"date":"2024-12-27","current":7.284741,"twenty":6.905155,"median":7.054232,"eighty":7.208102,"marketCap":233609886371.29},{"date":"2025-01-03","current":7.250747,"twenty":6.90564,"median":7.078339,"eighty":7.242704,"marketCap":234316476277.64},{"date":"2025-01-10","current":7.34207,"twenty":6.913498,"median":7.125558,"eighty":7.277832,"marketCap":237224405265.32},{"date":"2025-01-17","current":7.507754,"twenty":6.919298,"median":7.178774,"eighty":7.290252,"marketCap":242076270445.41},{"date":"2025-01-24","current":7.522674,"twenty":6.919845,"median":7.185615,"eighty":7.344049,"marketCap":240744732342.73},{"date":"2025-01-31","current":7.851773,"twenty":6.921814,"median":7.197494,"eighty":7.368048,"marketCap":250003683705.21},{"date":"2025-02-07","current":7.912895,"twenty":6.930243,"median":7.223772,"eighty":7.498961,"marketCap":252304663752.34},{"date":"2025-02-14","current":8.037563,"twenty":6.940775,"median":7.255112,"eighty":7.577026,"marketCap":257142807650.05},{"date":"2025-02-21","current":8.299606,"twenty":6.96848,"median":7.273226,"eighty":7.667601,"marketCap":265780207973.79},{"date":"2025-02-28","current":8.731849,"twenty":6.970864,"median":7.282226,"eighty":7.894283,"marketCap":282063440825.86},{"date":"2025-03-07","current":8.381159,"twenty":6.991105,"median":7.293544,"eighty":8.068915,"marketCap":267459305915.33},{"date":"2025-03-14","current":8.344942,"twenty":7.038484,"median":7.339482,"eighty":8.150431,"marketCap":267180018609.61},{"date":"2025-03-21","current":8.469584,"twenty":7.048183,"median":7.35903,"eighty":8.240038,"marketCap":271243805297.06},{"date":"2025-03-28","current":8.447514,"twenty":7.067017,"median":7.39893,"eighty":8.373916,"marketCap":271162889124.93},{"date":"2025-04-04","current":7.340465,"twenty":7.077834,"median":7.442151,"eighty":8.381159,"marketCap":234813705897.16},{"date":"2025-04-11","current":7.093598,"twenty":7.037067,"median":7.370303,"eighty":8.344942,"marketCap":226428545711.73},{"date":"2025-04-17","current":7.674205,"twenty":7.042734,"median":7.388946,"eighty":8.343565,"marketCap":241616118434.94}],"updateTime":1745091563400}}}