港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒生指数

21,562.320

+167.1800.78%

高：21,592.670

开：21,303.510

低：21,191.020

收：21,395.140

52周最高：24,874.390

52周最低：16,044.450

市销率: - -

数据加载中...

智通ADR统计 | 4月11日

恒指期货夜盘收跌0.46%，报20601点，低水81点。

金十图示：2025年04月10日（周四）香港恒生指数期货技术面一览（日图）

港股：恒生指数涨2.06% 恒生科技指数涨2.66% 黄金股保持强势

青岛财经网

恒指夜期开盘(4.10)︱恒指夜期(4月)报20587点低水95点

港股收评：三大指数集体收涨！消费电子、黄金股强势，煤炭股低迷

市场综述｜继续反弹！恒指大涨2%，沪指重回3200点；黄金股强势，赤峰黄金飙涨17%再创新高

老虎资讯综合

恒指全日收涨2.06% 苹果概念股全线飘红比亚迪电子(00285)涨6.7%

金十整理：特朗普暂停关税，亚太股市集体强升

香港恒生指数收涨2.06% 恒生科技指数涨2.66%

每日经济新闻

香港恒生指数4月10日（周四）收盘上涨417.29点，涨幅2.06%，报20681.78点；香港恒生科技指数4月10日（

港股收盘 | 万国数据涨超10%、赤峰黄金升逾17%

老虎行情速递

小摩：香港地产股贸易战下跑赢恒指首选信和置业(00083)

恒生指数早盘上涨1.80%，恒生科技指数上涨2.36%

港股三大指数早盘冲高回落恒指半日涨1.8% 联想集团涨6.53%

港股午评：恒生指数涨1.80% 恒生科技指数涨2.36%

南方财经网

港股午评：恒指收涨1.8% 苹果概念股修复

港股午评|恒生指数涨1.80% 有色金属股涨幅居前

午评：港股恒指涨1.8% 科指涨2.36% TCL电子涨超27%

恒生科技指数涨超5% 苹果概念股走强

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSI/news?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恒生指数","latestPrice":21562.32,"timestamp":1745308800000,"preClose":21395.14,"halted":0,"volume":251381676963,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":167.18,"latestTime":"04-22 16:00:00","open":21303.51,"high":21592.67,"low":21191.02,"amount":251381676963,"amplitude":0.018773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"adjPreClose":21395.14,"symbolType":"index","openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":21592.67,"amplitude":0.018773,"preClose":21395.14,"low":21191.02,"week52Low":16044.45,"pbRate":"--","week52High":24874.39,"institutionHeld":0,"latestPrice":21562.32,"eps":0,"divideRate":0,"volume":251381676963,"delay":0,"open":21303.51,"prevYearClose":20059.95,"prevWeekClose":21395.14,"prevMonthClose":23119.58,"prevQuarterClose":23119.58,"fiveDayClose":20914.69,"twentyDayClose":24219.95,"sixtyDayClose":19925.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526523597","title":"智通ADR统计 | 4月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2526523597","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526523597?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 06:16","pubTimestamp":1744323402,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四美股三大股指齐跌，恒生指数ADR下跌，按比例计算，收报20425.82点，较香港收市下跌255.96点或1.24%。大型蓝筹股多数下跌，汇丰控股收报74.821港元，较香港收市跌1.16%；腾讯控股收报434.931港元，较香港收市跌2.22%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["513600","HSI","HHImain","MCHmain","02833"],"gpt_icon":0},{"id":"2526543332","title":"恒指期货夜盘收跌0.46%，报20601点，低水81点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526543332","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526543332?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 03:01","pubTimestamp":1744311712,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MCHmain","YANG","HSI","BK4614","HSImain","513600","HHImain","02833","MHImain"],"gpt_icon":0},{"id":"2526543358","title":"金十图示：2025年04月10日（周四）香港恒生指数期货技术面一览（日图）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526543358","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526543358?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 03:01","pubTimestamp":1744311693,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HHImain","MCHmain","02833","513600","MHImain","HSImain","HSI"],"gpt_icon":0},{"id":"2526566380","title":"港股：恒生指数涨2.06% 恒生科技指数涨2.66% 黄金股保持强势","url":"https://stock-news.laohu8.com/highlight/detail?id=2526566380","media":"青岛财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526566380?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 17:35","pubTimestamp":1744277700,"startTime":"0","endTime":"0","summary":"4月10日，港股收盘，恒生指数涨2.06%，恒生科技指数涨2.66%。万国数据涨约11%，京东健康涨约8%，赤峰黄金涨超15%。黄金股全天强势，灵宝黄金涨超10%。周三，隔夜国际金价也迅速走高，现货黄金突破3095美元，涨幅达3.75%，创2020年以来最大日内涨幅。美国总统特朗普当地时间9日表示，已授权对不采取报复行动的国家实施90天的关税暂停。隔夜苹果股价大涨15.33%，重回全球“市值第一”。航运及港口板块普涨，德翔海运涨超9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-10/doc-inesspws3133599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159562","BK4614","MHImain","02833","YANG","HSI","HHImain","MCHmain","HSTECH","HSImain","513600"],"gpt_icon":1},{"id":"2526953178","title":"恒指夜期开盘(4.10)︱恒指夜期(4月)报20587点 低水95点","url":"https://stock-news.laohu8.com/highlight/detail?id=2526953178","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526953178?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 17:16","pubTimestamp":1744276613,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月10日，恒生指数夜期(4月)开市报20686点。截至北京时间17:15，恒指夜期(4月)报20587点，跌109点或0.527%，低水95点，成交量为258张。未平仓合约总数为177610张，未平仓合约净数报49353张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MCHmain","02833","BK4614","513600","HSI","HHImain","YANG"],"gpt_icon":0},{"id":"2526653566","title":"港股收评：三大指数集体收涨！消费电子、黄金股强势，煤炭股低迷","url":"https://stock-news.laohu8.com/highlight/detail?id=2526653566","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526653566?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:45","pubTimestamp":1744274756,"startTime":"0","endTime":"0","summary":"今日南向资金净卖出40.33亿港元","market":"sg","thumbnail":"https://img7.gelonghui.com/column/2/105.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/105.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2024550","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["513600","02833","MCHmain","07226","HSCEI","YANG","BK4614","HHImain","HSI","HSTECH"],"gpt_icon":0},{"id":"1162964332","title":"市场综述｜继续反弹！恒指大涨2%，沪指重回3200点；黄金股强势，赤峰黄金飙涨17%再创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1162964332","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162964332?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:32","pubTimestamp":1744273920,"startTime":"0","endTime":"0","summary":"恒指大涨2%，消费电子股、$苹果$概念股领涨；沪指涨1.16%重回3200点，大消费股集体爆发；美股科技股盘前普跌、热门中概股盘前多数上涨；原油期货走低，黄金期货延续涨势>>港股港股延续反弹行情，恒生科技指数盘中一度大涨6.6%，最终收涨2.66%，恒生指数、国企指数分别上涨2.06%及1.76%，市场录得连续3日反弹。全天成交1.66万亿元，较前一交易日缩量819亿元，全市场近5000股上涨，不足400股下跌。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000001.SH","399006","HSTECH","HSI","399001"],"gpt_icon":1},{"id":"2526253863","title":"恒指全日收涨2.06% 苹果概念股全线飘红 比亚迪电子(00285)涨6.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526253863","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526253863?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:22","pubTimestamp":1744273375,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数午后窄幅震荡，截至收盘，恒指涨2.06%，恒科指涨2.66%，国企指涨1.76%。苹果概念股全线飘红，比亚迪电子涨6.7%，瑞声科技涨5.76%，富智康集团涨5.56%，舜宇光学科技涨5.42%，高伟电子涨3.98%，丘钛科技涨3.97%，伟仕佳杰涨2.16%。美国总统特朗普意外宣布对大多数国家实施90天关税暂停政策，不过中国商品的关税被大幅上调至125%。这一预期成为苹果股价飙升的重要推力。A股潍柴动力收涨2.62%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20200908/OWI2MjQ4MTk0NTQw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/OWI2MjQ4MTk0NTQw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956994","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383008.USD","BK1582","02833","BK1515","HHImain","BK1607","BK1540","MHImain","BK4614","BK1149","HSImain","513600","MCHmain","LU0348767384.USD","BK1504","YANG","00285","LU0348766576.USD","BK1580","BK1589","HSI"],"gpt_icon":1},{"id":"2526149587","title":"金十整理：特朗普暂停关税，亚太股市集体强升","url":"https://stock-news.laohu8.com/highlight/detail?id=2526149587","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526149587?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:19","pubTimestamp":1744273154,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["JTImain","MCHmain","BK4614","YANG","JNImain","HSImain","STI.SI","JTMmain","07226","399300","399006","HSI","513600","399001","HHImain","02833","HSTECH","JMImain","HSCEI","159982","NKmain","NIYmain","159571","MHImain"],"gpt_icon":0},{"id":"2526580002","title":"香港恒生指数收涨2.06% 恒生科技指数涨2.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526580002","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526580002?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:13","pubTimestamp":1744272823,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月10日，香港恒生指数收涨2.06%，恒生科技指数涨2.66%。药明合联涨超9%，联想集团涨超7%，金山云、比亚迪电子涨超6%，小鹏汽车、理想汽车涨超4%，京东集团涨超3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504103373111736.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103373111736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02833","MCHmain","HHImain","HSTECH","513600","HSI"],"gpt_icon":0},{"id":"2526878345","title":"香港恒生指数4月10日（周四）收盘上涨417.29点，涨幅2.06%，报20681.78点；香港恒生科技指数4月10日（","url":"https://stock-news.laohu8.com/highlight/detail?id=2526878345","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526878345?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:12","pubTimestamp":1744272744,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MCHmain","HSCEI","HSI","HSImain","513600","HHImain","02833","HSTECH","HSCCI","MHImain"],"gpt_icon":0},{"id":"1135360138","title":"港股收盘 | 万国数据涨超10%、赤峰黄金升逾17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135360138","media":"老虎行情速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135360138?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:10","pubTimestamp":1744272614,"startTime":"0","endTime":"0","summary":"恒生指数上涨2.06%，国企指数上涨1.76%，恒生科技指数上涨2.66%，红筹指数上涨1.40%。港股烟草股表现突出，$思摩尔国际$涨10.14%，$中国波顿$涨4.08%。港股互联网医疗板块也有明显涨幅，$京东健康$涨8.15%，$阿里健康$涨4.73%。$京东健康$上涨8.15%，公司发布了2025年第一季度财报，显示营收和净利润均超市场预期，提振了投资者信心。$万国数据-SW$上涨10.78%，公司宣布获得一笔大额融资，将用于扩展其数据中心业务，市场对此表示看好。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI"],"gpt_icon":1},{"id":"2526588164","title":"小摩：香港地产股贸易战下跑赢恒指 首选信和置业(00083)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526588164","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526588164?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 14:36","pubTimestamp":1744266992,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通发布研报称，自本月2日贸易战升级以来，香港地产股股价至今累跌约10.2%，但仍跑赢恒指2.4%。该行解释，地产股相对较好的表现可能由于该行业较低的贝塔特性;在贸易战情境下，香港地产板块可能不像其他行业那样直接受到重创。小摩提及，经济衰退的担忧仍可能拖累楼市买家及消费者的信心，这对香港楼市及零售销售不利。短期内，该行将保持防守，偏好股息确定性高的股票。另外，该行对九龙仓置业(01997)保持审慎。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","HHImain","IE00BDCRKT87.USD","LU2213496289.HKD","LU2226123227.USD","LU2237443382.USD","BK1098","LU1119994496.HKD","LU1668664300.SGD","BK1256","LU0607220059.USD","LU2505996681.GBP","LU1032466523.USD","LU0882574139.USD","LU0211326839.USD","LU0345769128.USD","MCHmain","LU0310799852.SGD","LU0820561818.USD","00823","LU1363072403.SGD","513600","HSI","LU1720051017.SGD","BK4550","LU1988902786.USD","IE00B3S45H60.SGD","00083","LU0942090050.USD","03121","LU1162221912.USD","02833","IE00B1BXHZ80.USD","BK1521","LU0211331839.USD","LU0976567544.SGD","LU2237443895.HKD","LU2505996509.AUD","BK4588","IE00BDRTCR15.USD","LU2592432038.USD","LU1244550494.USD","LU1548497426.USD","01972","LU2226123490.SGD","LU0048584097.USD","LU0417517546.SGD","LU1145028129.USD","LU1629891620.HKD","LU0203347892.USD"],"gpt_icon":0},{"id":"2526305267","title":"恒生指数早盘上涨1.80%，恒生科技指数上涨2.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526305267","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526305267?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 12:42","pubTimestamp":1744260123,"startTime":"0","endTime":"0","summary":"4月10日午盘，，报4800.06点。恒生国企指数上涨1.41%，报7641.84点，数据显示市场整体向好。上涨个股方面，联想集团涨幅居前，涨6.53%，比亚迪电子表现强劲，涨6.36%，舜宇光学科技亦攀升5.68%。跌幅方面，美团下跌1.16%，华润啤酒跌1.09%。从数据看，恒生指数上涨个股表现较为突出，仅少数成分股下跌。恒生科技指数成分股中，联想集团涨幅同样居首，涨6.53%，比亚迪电子紧随其后，攀升6.36%，舜宇光学科技上涨5.68%。美团和金山软件表现不佳，分别下跌1.16%和0.81%。板块内表现分化，科技类股整体走强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410124418a4547d04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410124418a4547d04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","HSTECH","BK1589","BK1504","LU0326950275.SGD","BK1170","HSI","LU1831875114.USD","BK1608","00285","02833","LU1211504680.USD","02382","HHImain","513600","MCHmain","00992"],"gpt_icon":0},{"id":"2526305329","title":"港股三大指数早盘冲高回落 恒指半日涨1.8% 联想集团涨6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526305329","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526305329?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 12:21","pubTimestamp":1744258891,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数早盘冲高回落，截至午间收盘，恒指涨1.8%，恒科指涨2.36%，国企指涨1.41%。美国总统特朗普宣布暂缓对其他国家征收较高税额对等关税，但对中国加征的关税税率提升至125%，市场担心中美贸易紧张局势进一步升级。个股方面，中联重科股价向好，盘中一度升近5%，随后涨幅收窄，半日涨幅达1.76%。舜宇光学科技高开10.17%，随后涨幅收窄，半日涨幅达5.68%。该行估计营收将减少3%至5%，毛利率下降幅度不到1个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041012374794d1724e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041012374794d1724e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","HK0000320223.HKD","IE0034224299.USD","02833","BK1607","LU1366334651.USD","MCHmain","LNVGY","LU0791591158.USD","LU1235295612.USD","HK0000320264.USD","LU0572940350.SGD","LU0264606111.USD","BK1193","513600","80992","IE00B0JY6N72.USD","HK0000306685.HKD","LU0310800965.SGD","LU1046422090.SGD","BK1526","LU0791590937.USD","HSI","LU0049112450.USD","LU1267930227.SGD","LU1366334578.USD","HK0000306701.USD","LU0128525689.USD","LU0572939691.SGD","00992","HHImain","LU0052756011.USD","IE0032431581.USD","HSTECH"],"gpt_icon":1},{"id":"2526034133","title":"港股午评：恒生指数涨1.80% 恒生科技指数涨2.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526034133","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526034133?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 12:09","pubTimestamp":1744258190,"startTime":"0","endTime":"0","summary":"南方财经4月10日电，港股午间收盘，恒生指数涨1.80%，恒生科技指数涨2.36%。金山云、中国中免涨超6%，快手、小鹏汽车、药明生物涨超4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103372935990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02833","BK4614","YANG","513600","MCHmain","HHImain","HSTECH","HSI"],"gpt_icon":0},{"id":"2526308963","title":"港股午评：恒指收涨1.8% 苹果概念股修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2526308963","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526308963?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 12:02","pubTimestamp":1744257722,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSI","LU1235295612.USD","00285","LU1993786604.SGD","LU0683595622.HKD","HSImain","LU0865486749.SGD","LU0791591158.USD","LU2226246903.HKD","HSCEI","LU0143863784.USD","LU0128525689.USD","LU0251144936.SGD","IE0034224299.USD","LU1242518857.USD","159732","02899","LU1720050803.USD","LU0633140560.USD","HMTD.SI","LU0261950983.USD","HSTECH","LU1960683339.HKD","02268","HHImain","80992","MCHmain","LU0327786744.USD","LU1770036033.HKD","LU2097828557.USD","06693","MPNGY","00992","601899","LU0577902371.SGD","02382","03690","LNVGY","513600","07226","LU0501845795.SGD","MHImain","LU1770034418.SGD","02833","YANG","600988","BK1193","LU1023057109.AUD","LU1267930227.SGD","LU0039217434.USD"],"gpt_icon":0},{"id":"2526965308","title":"港股午评|恒生指数涨1.80%       有色金属股涨幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2526965308","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526965308?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 12:00","pubTimestamp":1744257646,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数涨1.80%，涨364点，报20628点；恒生科技指数涨2.36%。有色金属股涨幅居前，美国关税政策再次反复，机构称近期有色金属主要跟随宏观情绪波动。TCL电子涨超27%，推出2025年附带业绩兑现条件的激励股份授予计划。汇丰控股涨5%，大摩称其股价经近期被抛售后短期价值显现。康耐特光学盘中涨超5%，美国关税对整体收入冲击有限，歌尔入股协同效应有望释放。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1198","000819.SH","HSTECH","MCHmain","BK1544","165316","BK1592","HHImain","02833","HSI","159871","BK4614","513600","03330","YANG"],"gpt_icon":1},{"id":"2526308775","title":"午评：港股恒指涨1.8% 科指涨2.36% TCL电子涨超27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526308775","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526308775?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 12:00","pubTimestamp":1744257600,"startTime":"0","endTime":"0","summary":"　　4月10日消息，港股三大指数冲高回落。截至午间收盘，恒生指数涨1.80%，报20628.86点，恒生科技指数涨2.36%，国企指数涨1.41%。盘面上，科网股普涨，联想集团涨超6%，快手涨超4%，小米集团、京东集团涨超2%，腾讯控股、阿里巴巴、百度集团涨超1%；苹果概念股早盘冲高，荣阳实业涨超13%；航运及港口板块大涨，德翔海运涨超9%。美国总统特朗普当地时间9日表示，已授权对不采取报复行动的国家实施90天的关税暂停。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-10/doc-inesschw5900412.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1557","513600","BK1096","MHImain","HSTECH","BK4614","HHImain","MCHmain","HSI","01070","02833","YANG","HSImain"],"gpt_icon":1},{"id":"2526237857","title":"恒生科技指数涨超5% 苹果概念股走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2526237857","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526237857?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:57","pubTimestamp":1744250229,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["513600","YANG","03086","BK4614","MCHmain","HSTECH","07226","HHImain","HSCEI","HSI","HSImain","02833","BK1147","TTTN","MHImain"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2025-04-17","current":10.230695,"percent":0.43517,"low":8.021367,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"high":21.153471,"avg":11.529017,"sd":2.637478,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":12.455896,"twenty":10.102537,"median":12.402911,"eighty":13.911883,"close":23831.3},{"date":"2020-04-29","current":13.194362,"twenty":10.102537,"median":12.402911,"eighty":13.911883,"close":24643.6},{"date":"2020-05-08","current":13.089483,"twenty":10.099389,"median":12.409338,"eighty":13.912187,"close":24230.2},{"date":"2020-05-15","current":13.107951,"twenty":10.099389,"median":12.417888,"eighty":13.912187,"close":23797.5},{"date":"2020-05-22","current":12.776753,"twenty":10.099389,"median":12.426179,"eighty":13.912187,"close":22930.1},{"date":"2020-05-29","current":12.987188,"twenty":10.102537,"median":12.430958,"eighty":13.911883,"close":22961.5},{"date":"2020-06-05","current":13.980351,"twenty":10.102537,"median":12.442466,"eighty":13.913405,"close":24770.4},{"date":"2020-06-12","current":13.849653,"twenty":10.102537,"median":12.451773,"eighty":13.920955,"close":24301.4},{"date":"2020-06-19","current":14.065529,"twenty":10.102537,"median":12.463194,"eighty":13.935524,"close":24643.9},{"date":"2020-06-26","current":14.080279,"twenty":10.099389,"median":12.487884,"eighty":13.949009,"close":24550},{"date":"2020-07-03","current":14.6614,"twenty":10.099389,"median":12.509841,"eighty":13.96674,"close":25373.1},{"date":"2020-07-10","current":14.820404,"twenty":10.099389,"median":12.528033,"eighty":13.975833,"close":25727.4},{"date":"2020-07-17","current":14.19935,"twenty":10.099389,"median":12.542969,"eighty":13.981674,"close":25089.2},{"date":"2020-07-24","current":14.128499,"twenty":10.099389,"median":12.555111,"eighty":13.994868,"close":24705.3},{"date":"2020-07-31","current":14.28484,"twenty":10.099389,"median":12.567483,"eighty":14.009877,"close":24595.3},{"date":"2020-08-07","current":14.686917,"twenty":10.099389,"median":12.594114,"eighty":14.02973,"close":24531.6},{"date":"2020-08-14","current":14.990987,"twenty":10.099389,"median":12.6104,"eighty":14.056521,"close":25183},{"date":"2020-08-21","current":15.209946,"twenty":10.099389,"median":12.633374,"eighty":14.073355,"close":25113.8},{"date":"2020-08-28","current":16.070427,"twenty":10.129599,"median":12.664309,"eighty":14.079951,"close":25422.1},{"date":"2020-09-04","current":16.276207,"twenty":10.145381,"median":12.675874,"eighty":14.097457,"close":24695.4},{"date":"2020-09-11","current":16.213838,"twenty":10.158447,"median":12.683803,"eighty":14.115097,"close":24503.3},{"date":"2020-09-18","current":16.325598,"twenty":10.20314,"median":12.696174,"eighty":14.134328,"close":24455.4},{"date":"2020-09-25","current":15.815078,"twenty":10.225677,"median":12.717276,"eighty":14.163444,"close":23235.4},{"date":"2020-09-30","current":16.129331,"twenty":10.23365,"median":12.725962,"eighty":14.172303,"close":23459},{"date":"2020-10-09","current":16.427954,"twenty":10.264528,"median":12.74065,"eighty":14.215686,"close":24119.1},{"date":"2020-10-16","current":16.749608,"twenty":10.287366,"median":12.762441,"eighty":14.236052,"close":24386.8},{"date":"2020-10-23","current":16.919881,"twenty":10.300984,"median":12.77468,"eighty":14.252182,"close":24918.8},{"date":"2020-10-30","current":16.325653,"twenty":10.316607,"median":12.78361,"eighty":14.263334,"close":24107.4},{"date":"2020-11-06","current":17.34807,"twenty":10.343521,"median":12.792972,"eighty":14.275108,"close":25713},{"date":"2020-11-13","current":16.912453,"twenty":10.363962,"median":12.806394,"eighty":14.28484,"close":26156.9},{"date":"2020-11-20","current":16.926628,"twenty":10.391375,"median":12.817703,"eighty":14.30213,"close":26451.5},{"date":"2020-11-27","current":17.187623,"twenty":10.400473,"median":12.841272,"eighty":14.310096,"close":26894.7},{"date":"2020-12-04","current":16.823582,"twenty":10.418256,"median":12.853772,"eighty":14.32613,"close":26835.9},{"date":"2020-12-11","current":16.647356,"twenty":10.42735,"median":12.865877,"eighty":14.353478,"close":26505.9},{"date":"2020-12-18","current":16.71486,"twenty":10.458012,"median":12.878553,"eighty":14.394775,"close":26498.6},{"date":"2020-12-24","current":16.265676,"twenty":10.493429,"median":12.9021,"eighty":14.408762,"close":26386.56},{"date":"2020-12-31","current":16.810797,"twenty":10.514288,"median":12.917602,"eighty":14.425581,"close":27231.13},{"date":"2021-01-08","current":17.220531,"twenty":10.549608,"median":12.933776,"eighty":14.450636,"close":27878.22},{"date":"2021-01-15","current":17.673588,"twenty":10.602446,"median":12.951564,"eighty":14.514204,"close":28573.86},{"date":"2021-01-22","current":18.269603,"twenty":10.672283,"median":12.964628,"eighty":14.542899,"close":29447.85},{"date":"2021-01-29","current":17.651476,"twenty":10.785019,"median":12.977227,"eighty":14.564851,"close":28283.71},{"date":"2021-02-05","current":18.020731,"twenty":10.821868,"median":12.997387,"eighty":14.584612,"close":29288.68},{"date":"2021-02-11","current":18.556674,"twenty":10.82707,"median":13.005429,"eighty":14.612882,"close":30173.57},{"date":"2021-02-19","current":18.850221,"twenty":10.880543,"median":13.014106,"eighty":14.659812,"close":30644.73},{"date":"2021-02-26","current":17.287291,"twenty":10.928095,"median":13.025322,"eighty":14.714031,"close":28980.21},{"date":"2021-03-05","current":17.276374,"twenty":10.990103,"median":13.03901,"eighty":14.781493,"close":29098.29},{"date":"2021-03-12","current":17.103689,"twenty":11.056567,"median":13.056018,"eighty":14.900189,"close":28739.72},{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14}]}}}