美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Hudson Global

8.83

-0.9899-10.08%

盘后：8.830.00000.00%16:34 EDT

成交量：1,863.00

成交额：1.82万

市值：2,428.93万

市盈率：-5.55

高：10.22

开：9.82

低：8.83

收：9.82

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Hudson Global

交易所：

NASDAQ

成立时间：

1999

员工人数：

980

公司地址：

53 Forest Avenue,Suite 102,Old Greenwich,Connecticut,United States

官网：

http://www.hudsonrpo.com

邮编：

06870

电话：

传真：

- -

简介：

Hudson Global, Inc.是一家特拉华州公司，自2003年4月1日起作为一家独立的公众持股公司运营。该公司是一家领先的整体人才解决方案提供商，以Hudson RPO品牌运营。该公司向世界各地的组织提供创新的、定制化的招聘外包和整体人才解决方案。通过公司咨询方式，公司开发量身定制的人才解决方案，旨在满足客户的战略增长计划。

董事

名称

职位

Jeffrey E. Eberwein

Director,Chief Executive Officer

Connia M. Nelson

Director

Mimi K. Drake

Director

Robert G. Pearse

Director

股东

名称

职位

Jeffrey E. Eberwein

Director,Chief Executive Officer

Matthew K. Diamond

Chief Financial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSON/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSON\",,,,,undefined,":{"symbol":"HSON","market":"US","secType":"STK","nameCN":"Hudson Global","latestPrice":8.8301,"timestamp":1745870400000,"preClose":9.82,"halted":0,"volume":1863,"hourTrading":{"tag":"盘后","latestPrice":8.8301,"preClose":8.8301,"latestTime":"16:34 EDT","volume":75,"amount":718.9,"timestamp":1745872479748},"delay":0,"floatShares":2188384,"shares":2750735,"eps":-1.59,"marketStatus":"未开盘","change":-0.9899,"latestTime":"04-28 16:00:00 EDT","open":9.82,"high":10.22,"low":8.8301,"amount":18220.2702,"amplitude":0.141538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.59,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1047877200000,"exchange":"NASDAQ","adjPreClose":9.82,"preHourTrading":{"tag":"盘前","latestPrice":8.98,"preClose":9.84,"latestTime":"04:39 EDT","volume":3,"amount":29.979999,"timestamp":1745829565699},"postHourTrading":{"tag":"盘后","latestPrice":8.8301,"preClose":8.8301,"latestTime":"16:34 EDT","volume":75,"amount":718.9,"timestamp":1745872479748},"volumeRatio":1.739821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSON\",,,,,undefined,":{"symbol":"HSON","floatShares":2188384,"roa":"-4.18%","roe":"-10.72%","lyrEps":-1.59,"volumeRatio":1.739821,"shares":2750735,"dividePrice":0.2,"high":10.22,"amplitude":0.141538,"preClose":9.82,"low":8.8301,"week52Low":8.8301,"pbRate":"0.60","psRate":"0.17","week52High":19.7,"institutionHeld":0.4476,"latestPrice":8.8301,"eps":-1.59,"divideRate":0.02265,"volume":1863,"delay":0,"ttmEps":-1.59,"open":9.82,"prevYearClose":13.05,"prevWeekClose":9.82,"prevMonthClose":10.67,"prevQuarterClose":10.67,"fiveDayClose":9.5,"twentyDayClose":10.72,"sixtyDayClose":12.81},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4863435,"yearFounded":1999,"employeeNum":980,"address":"53 Forest Avenue,Suite 102,Old Greenwich,Connecticut,United States","zipCode":"06870","officePhone":"475 988 2068"},"stockCompanyDetail":{"websiteUrl":"http://www.hudsonrpo.com","stockEarnings":[{"period":"1week","weight":0.0447},{"period":"1month","weight":-0.0865},{"period":"3month","weight":-0.2608},{"period":"6month","weight":-0.351},{"period":"1year","weight":-0.4196},{"period":"ytd","weight":-0.2475}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Hudson Global, Inc.是一家特拉华州公司，自2003年4月1日起作为一家独立的公众持股公司运营。该公司是一家领先的整体人才解决方案提供商，以Hudson RPO品牌运营。该公司向世界各地的组织提供创新的、定制化的招聘外包和整体人才解决方案。通过公司咨询方式，公司开发量身定制的人才解决方案，旨在满足客户的战略增长计划。","yearOnYearQuotes":[{"month":1,"riseRate":0.409091,"avgChangeRate":-0.008573},{"month":2,"riseRate":0.409091,"avgChangeRate":-0.045729},{"month":3,"riseRate":0.5,"avgChangeRate":0.050935},{"month":4,"riseRate":0.565217,"avgChangeRate":0.051915},{"month":5,"riseRate":0.409091,"avgChangeRate":-0.025323},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.014461},{"month":7,"riseRate":0.545455,"avgChangeRate":0.011483},{"month":8,"riseRate":0.636364,"avgChangeRate":0.04324},{"month":9,"riseRate":0.227273,"avgChangeRate":-0.055644},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.008236},{"month":11,"riseRate":0.545455,"avgChangeRate":0.029117},{"month":12,"riseRate":0.590909,"avgChangeRate":0.061731}],"exchange":"NASDAQ","name":"Hudson Global","nameEN":"Hudson Global"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HSON\",market:\"US\",,,undefined,":{"directors":[{"name":"Jeffrey E. Eberwein","position":"Director,Chief Executive Officer"},{"name":"Connia M. Nelson","position":"Director"},{"name":"Mimi K. Drake","position":"Director"},{"name":"Robert G. Pearse","position":"Director"}],"executives":[{"name":"Jeffrey E. Eberwein","position":"Director,Chief Executive Officer"},{"name":"Matthew K. Diamond","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-14","symbol":"HSON","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-12","symbol":"HSON","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-08-08","symbol":"HSON","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-05-10","symbol":"HSON","fiscalQuarterEnding":"2024/03","expectedEps":0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-0.72},{"market":"US","date":"2024-03-14","symbol":"HSON","fiscalQuarterEnding":"2023/12","expectedEps":0.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSON\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-25","value":0.05,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-24","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSON\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSON","date":"2025-04-25","current":-5.88813,"percent":0.378356,"low":-173.759393,"twenty":-32.045703,"median":9.746533,"eighty":29.801846,"high":61.579475,"avg":-2.946536,"sd":46.682198,"marketCap":28086379},"quantilePoints":[{"date":"2020-05-01","current":-26.151832,"twenty":-8.197492,"median":-3.302535,"eighty":6.971114,"marketCap":24975000},{"date":"2020-05-08","current":57.488532,"twenty":-8.211161,"median":-3.296436,"eighty":6.971114,"marketCap":25065000},{"date":"2020-05-15","current":55.366163,"twenty":-8.211161,"median":-3.287789,"eighty":7.020555,"marketCap":24139647},{"date":"2020-05-22","current":56.165894,"twenty":-8.211161,"median":-3.287789,"eighty":7.029454,"marketCap":24488330},{"date":"2020-05-29","current":53.27455,"twenty":-8.211161,"median":-3.287789,"eighty":7.069995,"marketCap":23227704},{"date":"2020-06-05","current":54.443392,"twenty":-8.211161,"median":-3.287789,"eighty":7.114294,"marketCap":23737319},{"date":"2020-06-12","current":55.366163,"twenty":-8.211161,"median":-3.287789,"eighty":7.168876,"marketCap":24139647},{"date":"2020-06-19","current":55.981342,"twenty":-8.211161,"median":-3.287789,"eighty":7.168876,"marketCap":24407865},{"date":"2020-06-26","current":51.552048,"twenty":-8.211161,"median":-3.287789,"eighty":7.220266,"marketCap":22476693},{"date":"2020-07-02","current":54.670394,"twenty":-8.211161,"median":-3.287789,"eighty":7.267757,"marketCap":23836292},{"date":"2020-07-10","current":54.012766,"twenty":-8.211161,"median":-3.287789,"eighty":7.317198,"marketCap":23549566},{"date":"2020-07-17","current":55.243126,"twenty":-8.211161,"median":-3.287789,"eighty":7.35305,"marketCap":24086003},{"date":"2020-07-24","current":57.457773,"twenty":-8.211161,"median":-3.287789,"eighty":7.388218,"marketCap":25051589},{"date":"2020-07-31","current":57.273218,"twenty":-8.211161,"median":-3.287789,"eighty":7.428305,"marketCap":24971123},{"date":"2020-08-07","current":46.748963,"twenty":-8.211161,"median":-3.287789,"eighty":7.443768,"marketCap":26366415},{"date":"2020-08-14","current":46.65375,"twenty":-8.211161,"median":-3.286844,"eighty":7.471151,"marketCap":26312715},{"date":"2020-08-21","current":46.748963,"twenty":-8.211161,"median":-3.268228,"eighty":7.499319,"marketCap":26366415},{"date":"2020-08-28","current":46.50998,"twenty":-8.211161,"median":-3.242697,"eighty":7.508704,"marketCap":26231629},{"date":"2020-09-04","current":44.528149,"twenty":-8.211161,"median":-3.179036,"eighty":7.542338,"marketCap":25113876},{"date":"2020-09-11","current":44.749516,"twenty":-8.211161,"median":-3.159899,"eighty":7.560588,"marketCap":25238727},{"date":"2020-09-18","current":46.130085,"twenty":-8.211161,"median":-3.134368,"eighty":7.612473,"marketCap":26017368},{"date":"2020-09-25","current":45.749239,"twenty":-8.211161,"median":-3.054792,"eighty":7.663282,"marketCap":25802571},{"date":"2020-10-02","current":46.225298,"twenty":-8.211161,"median":-3.045224,"eighty":7.700711,"marketCap":26071068},{"date":"2020-10-09","current":47.177415,"twenty":-8.211161,"median":-3.030995,"eighty":7.721521,"marketCap":26608062},{"date":"2020-10-16","current":47.796291,"twenty":-8.211161,"median":-3.00217,"eighty":7.7734,"marketCap":26957108},{"date":"2020-10-23","current":48.415168,"twenty":-8.211161,"median":-2.970435,"eighty":7.781191,"marketCap":27306155},{"date":"2020-10-30","current":49.034044,"twenty":-8.211161,"median":-2.932352,"eighty":7.830439,"marketCap":27655201},{"date":"2020-11-06","current":-27.242495,"twenty":-8.216349,"median":4.160237,"eighty":7.877718,"marketCap":26071068},{"date":"2020-11-13","current":-28.056123,"twenty":-8.231049,"median":4.160237,"eighty":7.877718,"marketCap":26849710},{"date":"2020-11-20","current":-27.410832,"twenty":-8.265528,"median":4.160237,"eighty":7.877718,"marketCap":26232166},{"date":"2020-11-27","current":-28.112235,"twenty":-8.285503,"median":4.160237,"eighty":7.877718,"marketCap":26903409},{"date":"2020-12-04","current":-33.190393,"twenty":-8.409414,"median":4.160237,"eighty":7.877718,"marketCap":31763206},{"date":"2020-12-11","current":-29.603699,"twenty":-8.465512,"median":4.160237,"eighty":7.877718,"marketCap":28330740},{"date":"2020-12-18","current":-28.112235,"twenty":-8.652752,"median":4.160237,"eighty":7.877718,"marketCap":26903409},{"date":"2020-12-24","current":-30.132276,"twenty":-8.893063,"median":4.160237,"eighty":7.877718,"marketCap":28836588},{"date":"2020-12-31","current":-29.458929,"twenty":-9.196541,"median":4.160237,"eighty":7.877718,"marketCap":28192195},{"date":"2021-01-08","current":-29.999851,"twenty":-9.42965,"median":4.160237,"eighty":7.877718,"marketCap":28709857},{"date":"2021-01-15","current":-31.647306,"twenty":-9.59889,"median":4.160237,"eighty":7.877718,"marketCap":30286472},{"date":"2021-01-22","current":-37.679373,"twenty":-9.755298,"median":4.160237,"eighty":7.877718,"marketCap":36059160},{"date":"2021-01-29","current":-43.936169,"twenty":-10.540901,"median":4.160237,"eighty":7.877718,"marketCap":42046914},{"date":"2021-02-05","current":-41.551118,"twenty":-11.331035,"median":4.160237,"eighty":7.877718,"marketCap":39764420},{"date":"2021-02-12","current":-43.066148,"twenty":-11.519437,"median":4.160237,"eighty":7.877718,"marketCap":41214304},{"date":"2021-02-19","current":-42.533083,"twenty":-11.534818,"median":4.160237,"eighty":7.877718,"marketCap":40704160},{"date":"2021-02-26","current":-43.402822,"twenty":-11.541354,"median":4.160237,"eighty":7.877718,"marketCap":41536501},{"date":"2021-03-05","current":-39.390796,"twenty":-11.598951,"median":4.201427,"eighty":7.878703,"marketCap":37696992},{"date":"2021-03-12","current":-36.159625,"twenty":-11.675158,"median":4.201427,"eighty":7.878703,"marketCap":44946414},{"date":"2021-03-19","current":-35.857215,"twenty":-11.698227,"median":4.201427,"eighty":7.878703,"marketCap":44570518},{"date":"2021-03-26","current":-37.304464,"twenty":-11.76586,"median":4.160237,"eighty":7.877718,"marketCap":46369449},{"date":"2021-04-01","current":-35.857215,"twenty":-11.828955,"median":4.160237,"eighty":7.877718,"marketCap":44570518},{"date":"2021-04-09","current":-39.18918,"twenty":-11.930846,"median":4.201427,"eighty":7.878703,"marketCap":48712151},{"date":"2021-04-16","current":-38.1081,"twenty":-11.975236,"median":4.201427,"eighty":7.878703,"marketCap":47368368},{"date":"2021-04-23","current":-37.575776,"twenty":-12.015435,"median":4.201427,"eighty":7.878703,"marketCap":46706689},{"date":"2021-04-30","current":-38.37837,"twenty":-12.096178,"median":4.160237,"eighty":7.877718,"marketCap":47704314},{"date":"2021-05-07","current":-53.233947,"twenty":-12.35379,"median":4.160237,"eighty":7.877718,"marketCap":49773740},{"date":"2021-05-14","current":-50.043359,"twenty":-12.496052,"median":4.160237,"eighty":7.877718,"marketCap":46790541},{"date":"2021-05-21","current":-50.61824,"twenty":-18.986209,"median":4.160237,"eighty":7.877718,"marketCap":47328054},{"date":"2021-05-28","current":-54.239988,"twenty":-19.452822,"median":4.160237,"eighty":7.877718,"marketCap":50714389},{"date":"2021-06-04","current":-53.466773,"twenty":-19.81306,"median":4.160237,"eighty":7.877718,"marketCap":49991433},{"date":"2021-06-11","current":-52.774043,"twenty":-19.982583,"median":4.160237,"eighty":7.877718,"marketCap":49343730},{"date":"2021-06-18","current":-51.078144,"twenty":-20.130917,"median":4.160237,"eighty":7.877718,"marketCap":47758065},{"date":"2021-06-25","current":-53.722596,"twenty":-20.448773,"median":4.160237,"eighty":7.877718,"marketCap":50230627},{"date":"2021-07-02","current":-53.118971,"twenty":-20.617445,"median":4.160237,"eighty":7.877718,"marketCap":49666238},{"date":"2021-07-09","current":-55.619702,"twenty":-20.765204,"median":4.160237,"eighty":7.877718,"marketCap":52004421},{"date":"2021-07-16","current":-52.659066,"twenty":-20.872009,"median":4.160237,"eighty":7.877718,"marketCap":49236227},{"date":"2021-07-23","current":-53.176459,"twenty":-21.083038,"median":4.160237,"eighty":7.877718,"marketCap":49719989},{"date":"2021-07-30","current":-51.164376,"twenty":-21.316699,"median":-3.653772,"eighty":7.855556,"marketCap":47838692},{"date":"2021-08-06","current":-171.777347,"twenty":-24.698639,"median":-3.73809,"eighty":7.781191,"marketCap":48956544},{"date":"2021-08-13","current":-168.002021,"twenty":-25.65424,"median":-3.766345,"eighty":7.777071,"marketCap":47880576},{"date":"2021-08-20","current":-162.90533,"twenty":-26.253612,"median":-3.821732,"eighty":7.727774,"marketCap":46428019},{"date":"2021-08-27","current":-167.530105,"twenty":-26.423246,"median":-3.863816,"eighty":7.718001,"marketCap":47746080},{"date":"2021-09-03","current":-156.676042,"twenty":-26.725759,"median":-3.93367,"eighty":7.67493,"marketCap":44652672},{"date":"2021-09-10","current":-158.374937,"twenty":-27.119048,"median":-3.987894,"eighty":7.613841,"marketCap":45136857},{"date":"2021-09-17","current":-153.089481,"twenty":-27.803618,"median":-4.015588,"eighty":7.592012,"marketCap":43630502},{"date":"2021-09-24","current":-148.27594,"twenty":-28.129069,"median":-4.01915,"eighty":7.551827,"marketCap":42258643},{"date":"2021-10-01","current":-149.726607,"twenty":-28.734913,"median":-4.043282,"eighty":7.51496,"marketCap":42672083},{"date":"2021-10-08","current":-151.862498,"twenty":-28.95375,"median":-4.047256,"eighty":7.499319,"marketCap":43280812},{"date":"2021-10-15","current":-159.318768,"twenty":-29.442095,"median":-4.070975,"eighty":7.485703,"marketCap":45405849},{"date":"2021-10-22","current":-156.010639,"twenty":-29.601006,"median":-4.098669,"eighty":7.443768,"marketCap":44463032},{"date":"2021-10-29","current":-157.619874,"twenty":-29.96147,"median":-4.154056,"eighty":7.443768,"marketCap":44921664},{"date":"2021-11-05","current":25.03649,"twenty":-30.306224,"median":-4.18175,"eighty":7.443768,"marketCap":59236336},{"date":"2021-11-12","current":29.36215,"twenty":-30.306224,"median":-4.18175,"eighty":7.44599,"marketCap":69470848},{"date":"2021-11-19","current":35.23188,"twenty":-30.306224,"median":-4.18175,"eighty":7.499319,"marketCap":83358629},{"date":"2021-11-26","current":33.53837,"twenty":-30.306224,"median":-4.18175,"eighty":7.499319,"marketCap":79351783},{"date":"2021-12-03","current":31.89063,"twenty":-30.306224,"median":-4.18175,"eighty":7.520893,"marketCap":75453231},{"date":"2021-12-10","current":28.926987,"twenty":-30.306224,"median":-4.18175,"eighty":7.554869,"marketCap":68441251},{"date":"2021-12-17","current":26.260852,"twenty":-30.306224,"median":-4.18175,"eighty":7.61042,"marketCap":62133177},{"date":"2021-12-23","current":31.352826,"twenty":-30.306224,"median":-4.18175,"eighty":7.621683,"marketCap":74180787},{"date":"2021-12-31","current":33.183648,"twenty":-30.306224,"median":-4.18175,"eighty":7.682695,"marketCap":78512512},{"date":"2022-01-07","current":31.718991,"twenty":-30.233278,"median":-4.170714,"eighty":7.721521,"marketCap":75047132},{"date":"2022-01-14","current":30.734924,"twenty":-30.233278,"median":-4.170714,"eighty":7.737987,"marketCap":72718830},{"date":"2022-01-21","current":29.247381,"twenty":-30.233278,"median":-4.170714,"eighty":7.777071,"marketCap":69199303},{"date":"2022-01-28","current":33.36673,"twenty":-30.233278,"median":-4.170714,"eighty":7.78651,"marketCap":78945684},{"date":"2022-02-04","current":33.710009,"twenty":-30.233278,"median":-4.170714,"eighty":7.872793,"marketCap":79757882},{"date":"2022-02-11","current":33.504042,"twenty":-30.233278,"median":-4.170714,"eighty":7.881385,"marketCap":79270563},{"date":"2022-02-18","current":33.561255,"twenty":-30.233278,"median":-4.170714,"eighty":7.896325,"marketCap":79405930},{"date":"2022-02-25","current":34.36224,"twenty":-30.233278,"median":-4.170714,"eighty":7.931893,"marketCap":81301059},{"date":"2022-03-04","current":36.570669,"twenty":-30.233278,"median":-4.170714,"eighty":7.989887,"marketCap":86526202},{"date":"2022-03-11","current":28.098062,"twenty":-30.233278,"median":-4.170714,"eighty":8.125928,"marketCap":90672446},{"date":"2022-03-18","current":28.561448,"twenty":-30.233278,"median":-4.170714,"eighty":8.184436,"marketCap":92167794},{"date":"2022-03-25","current":31.26594,"twenty":-30.233278,"median":-4.170714,"eighty":8.324851,"marketCap":100895187},{"date":"2022-04-01","current":34.155785,"twenty":-30.233278,"median":-4.170714,"eighty":8.372168,"marketCap":110220719},{"date":"2022-04-08","current":31.289756,"twenty":-30.233278,"median":-4.170714,"eighty":8.425868,"marketCap":100972044},{"date":"2022-04-14","current":30.907326,"twenty":-30.233278,"median":-4.170714,"eighty":8.470664,"marketCap":99737941},{"date":"2022-04-22","current":30.568354,"twenty":-30.233278,"median":-4.170714,"eighty":8.577394,"marketCap":98644077},{"date":"2022-04-29","current":28.656202,"twenty":-30.233278,"median":-4.170714,"eighty":8.667656,"marketCap":92473563},{"date":"2022-05-06","current":29.290689,"twenty":-30.233278,"median":-4.170714,"eighty":25.523833,"marketCap":94521052},{"date":"2022-05-13","current":14.352257,"twenty":-30.233278,"median":-4.170714,"eighty":25.784748,"marketCap":92557707},{"date":"2022-05-20","current":16.448557,"twenty":-30.233278,"median":-4.170714,"eighty":25.784748,"marketCap":106076741},{"date":"2022-05-27","current":16.200654,"twenty":-30.233278,"median":-4.170714,"eighty":25.784748,"marketCap":104478017},{"date":"2022-06-03","current":16.261542,"twenty":-30.233278,"median":-4.170714,"eighty":25.784748,"marketCap":104870686},{"date":"2022-06-10","current":15.209043,"twenty":-30.233278,"median":-4.170714,"eighty":25.784748,"marketCap":98083121},{"date":"2022-06-17","current":14.508827,"twenty":-30.233278,"median":-4.170714,"eighty":25.784748,"marketCap":93567427},{"date":"2022-06-24","current":14.134799,"twenty":-30.306224,"median":-4.18175,"eighty":25.789348,"marketCap":91155317},{"date":"2022-07-01","current":13.112744,"twenty":-30.306224,"median":-4.18175,"eighty":25.789348,"marketCap":84564086},{"date":"2022-07-08","current":13.392657,"twenty":-30.306224,"median":-4.18175,"eighty":25.789348,"marketCap":86369242},{"date":"2022-07-15","current":12.516908,"twenty":-30.306224,"median":-4.18175,"eighty":25.789348,"marketCap":80721539},{"date":"2022-07-22","current":13.156236,"twenty":-30.306224,"median":-4.18175,"eighty":25.789348,"marketCap":84844564},{"date":"2022-07-29","current":12.260307,"twenty":-30.306224,"median":-4.18175,"eighty":25.789348,"marketCap":79066720},{"date":"2022-08-05","current":12.355945,"twenty":-30.306224,"median":-4.18175,"eighty":25.789348,"marketCap":79683490},{"date":"2022-08-12","current":9.359592,"twenty":-30.306224,"median":-4.18175,"eighty":25.789348,"marketCap":90451093},{"date":"2022-08-19","current":10.029803,"twenty":-30.306224,"median":-4.18175,"eighty":25.789348,"marketCap":96928012},{"date":"2022-08-26","current":10.517494,"twenty":-30.306224,"median":-4.159679,"eighty":25.789348,"marketCap":101641064},{"date":"2022-09-02","current":10.174358,"twenty":-30.306224,"median":-4.154056,"eighty":25.789348,"marketCap":98324995},{"date":"2022-09-09","current":10.273648,"twenty":-30.306224,"median":-4.154056,"eighty":25.789348,"marketCap":99284538},{"date":"2022-09-16","current":10.206481,"twenty":-30.306224,"median":-4.154056,"eighty":25.789348,"marketCap":98635435},{"date":"2022-09-23","current":9.898476,"twenty":-30.306224,"median":-4.154056,"eighty":25.789348,"marketCap":95658875},{"date":"2022-09-30","current":9.81808,"twenty":-30.306224,"median":-4.154056,"eighty":25.789348,"marketCap":94881926},{"date":"2022-10-07","current":9.510455,"twenty":-30.306224,"median":-4.01915,"eighty":25.789348,"marketCap":91909035},{"date":"2022-10-14","current":9.797638,"twenty":-30.306224,"median":-3.991044,"eighty":25.789348,"marketCap":94684373},{"date":"2022-10-21","current":10.3817,"twenty":-30.306224,"median":-3.850514,"eighty":25.789348,"marketCap":100328747},{"date":"2022-10-28","current":9.769895,"twenty":-30.306224,"median":-3.766196,"eighty":25.789348,"marketCap":94416266},{"date":"2022-11-04","current":10.624086,"twenty":-30.306224,"median":-3.695931,"eighty":25.789348,"marketCap":102671163},{"date":"2022-11-11","current":8.624051,"twenty":-30.306224,"median":5.460157,"eighty":25.789348,"marketCap":78694468},{"date":"2022-11-18","current":6.842665,"twenty":-30.306224,"median":5.495384,"eighty":25.789348,"marketCap":62439317},{"date":"2022-11-25","current":6.880892,"twenty":-30.306224,"median":5.601064,"eighty":25.789348,"marketCap":62788140},{"date":"2022-12-02","current":7.960428,"twenty":-30.306224,"median":5.659608,"eighty":25.789348,"marketCap":72638901},{"date":"2022-12-09","current":7.400782,"twenty":-30.306224,"median":5.706745,"eighty":25.789348,"marketCap":67532132},{"date":"2022-12-16","current":7.137779,"twenty":-30.306224,"median":5.790358,"eighty":25.789348,"marketCap":65132230},{"date":"2022-12-23","current":7.198942,"twenty":-30.306224,"median":5.827715,"eighty":25.789348,"marketCap":65690347},{"date":"2022-12-30","current":6.920648,"twenty":-30.306224,"median":5.865072,"eighty":25.789348,"marketCap":63150915},{"date":"2023-01-06","current":7.192826,"twenty":-29.96147,"median":5.882879,"eighty":25.789348,"marketCap":65634535},{"date":"2023-01-13","current":7.772228,"twenty":-29.601006,"median":5.939787,"eighty":25.789348,"marketCap":70921576},{"date":"2023-01-20","current":7.663785,"twenty":-29.470151,"median":5.953333,"eighty":25.789348,"marketCap":69932035},{"date":"2023-01-27","current":7.672959,"twenty":-28.998808,"median":5.977144,"eighty":25.789348,"marketCap":70015752},{"date":"2023-02-03","current":7.841159,"twenty":-28.880805,"median":6.014501,"eighty":25.789348,"marketCap":71550573},{"date":"2023-02-10","current":7.783053,"twenty":-28.196404,"median":6.051858,"eighty":25.789348,"marketCap":71020362},{"date":"2023-02-17","current":8.042998,"twenty":-27.90462,"median":6.068773,"eighty":25.789348,"marketCap":73392359},{"date":"2023-02-24","current":8.03994,"twenty":-27.455722,"median":6.089215,"eighty":25.789348,"marketCap":73364453},{"date":"2023-03-03","current":7.309036,"twenty":-26.871771,"median":6.109231,"eighty":25.789348,"marketCap":66694957},{"date":"2023-03-10","current":7.461945,"twenty":-26.871771,"median":6.14969,"eighty":25.789348,"marketCap":68090249},{"date":"2023-03-17","current":6.458864,"twenty":-26.871771,"median":6.164693,"eighty":25.789348,"marketCap":58937134},{"date":"2023-03-24","current":6.593424,"twenty":-26.871771,"median":6.271065,"eighty":25.789348,"marketCap":60164991},{"date":"2023-03-31","current":8.728066,"twenty":-26.851068,"median":6.373852,"eighty":25.784748,"marketCap":62222380},{"date":"2023-04-06","current":9.253239,"twenty":-26.851068,"median":6.469568,"eighty":25.784748,"marketCap":65966340},{"date":"2023-04-14","current":7.979498,"twenty":-26.871771,"median":6.555747,"eighty":25.789348,"marketCap":56885840},{"date":"2023-04-21","current":8.601484,"twenty":-26.871771,"median":6.682111,"eighty":25.789348,"marketCap":61319980},{"date":"2023-04-28","current":8.589526,"twenty":-26.871771,"median":6.773352,"eighty":25.789348,"marketCap":61234734},{"date":"2023-05-05","current":8.719067,"twenty":-26.871771,"median":6.842665,"eighty":25.789348,"marketCap":62158228},{"date":"2023-05-12","current":12.603512,"twenty":-26.871771,"median":6.872233,"eighty":25.789348,"marketCap":56262076},{"date":"2023-05-19","current":12.371174,"twenty":-26.871771,"median":6.921674,"eighty":25.789348,"marketCap":55224921},{"date":"2023-05-26","current":11.809552,"twenty":-26.871771,"median":6.921674,"eighty":25.789348,"marketCap":52717838},{"date":"2023-06-02","current":12.739037,"twenty":-26.871771,"median":6.971114,"eighty":25.789348,"marketCap":56867059},{"date":"2023-06-09","current":14.228759,"twenty":-26.892473,"median":6.971114,"eighty":25.793947,"marketCap":63517180},{"date":"2023-06-16","current":14.165096,"twenty":-26.892473,"median":7.00169,"eighty":25.793947,"marketCap":63232987},{"date":"2023-06-23","current":13.369304,"twenty":-26.913176,"median":7.020555,"eighty":25.798547,"marketCap":59680572},{"date":"2023-06-30","current":13.573026,"twenty":-26.933878,"median":7.043769,"eighty":25.803147,"marketCap":60589990},{"date":"2023-07-07","current":13.464799,"twenty":-26.933878,"median":7.069995,"eighty":25.803147,"marketCap":60106861},{"date":"2023-07-14","current":13.369304,"twenty":-26.933878,"median":7.088083,"eighty":25.803147,"marketCap":59680572},{"date":"2023-07-21","current":14.508878,"twenty":-26.933878,"median":7.119436,"eighty":25.803147,"marketCap":64767630},{"date":"2023-07-28","current":14.451581,"twenty":-26.933878,"median":7.154922,"eighty":25.803147,"marketCap":64511856},{"date":"2023-08-04","current":12.834532,"twenty":-26.933878,"median":7.168876,"eighty":25.803147,"marketCap":57293349},{"date":"2023-08-11","current":30.057264,"twenty":-26.933878,"median":7.168876,"eighty":26.260852,"marketCap":58581607},{"date":"2023-08-18","current":29.550274,"twenty":-26.933878,"median":7.168876,"eighty":27.639285,"marketCap":57593484},{"date":"2023-08-25","current":29.159167,"twenty":-26.933878,"median":7.168876,"eighty":28.157038,"marketCap":56831217},{"date":"2023-09-01","current":32.085224,"twenty":-26.933878,"median":7.168876,"eighty":28.492167,"marketCap":62534101},{"date":"2023-09-08","current":31.867943,"twenty":-26.933878,"median":7.168876,"eighty":28.656202,"marketCap":62110620},{"date":"2023-09-15","current":30.781535,"twenty":-26.933878,"median":7.168876,"eighty":29.047324,"marketCap":59993212},{"date":"2023-09-22","current":29.043284,"twenty":-26.933878,"median":7.168876,"eighty":29.052856,"marketCap":56605360},{"date":"2023-09-29","current":27.160178,"twenty":-26.933878,"median":7.168876,"eighty":29.052856,"marketCap":52935187},{"date":"2023-10-06","current":27.505126,"twenty":-26.933878,"median":7.168876,"eighty":29.052856,"marketCap":53607490},{"date":"2023-10-13","current":26.421109,"twenty":-26.933878,"median":7.168876,"eighty":29.064299,"marketCap":51494741},{"date":"2023-10-20","current":26.363295,"twenty":-26.995601,"median":7.168876,"eighty":29.074811,"marketCap":51382061},{"date":"2023-10-27","current":23.472582,"twenty":-27.180772,"median":7.168876,"eighty":29.106345,"marketCap":45748063},{"date":"2023-11-03","current":22.403019,"twenty":-27.180772,"median":7.168876,"eighty":29.106345,"marketCap":43663484},{"date":"2023-11-10","current":22.282332,"twenty":-27.180772,"median":7.168876,"eighty":29.106345,"marketCap":43428265},{"date":"2023-11-17","current":29.164258,"twenty":-27.180772,"median":7.168876,"eighty":29.150705,"marketCap":44533822},{"date":"2023-11-24","current":28.021284,"twenty":-27.180772,"median":7.168876,"eighty":29.159167,"marketCap":42788501},{"date":"2023-12-01","current":28.961472,"twenty":-27.180772,"median":7.192826,"eighty":29.16324,"marketCap":44224168},{"date":"2023-12-08","current":30.04914,"twenty":-27.119048,"median":7.23564,"eighty":29.333566,"marketCap":45885037},{"date":"2023-12-15","current":30.325666,"twenty":-27.119048,"median":7.267757,"eighty":29.550274,"marketCap":46307292},{"date":"2023-12-22","current":29.496089,"twenty":-27.119048,"median":7.328333,"eighty":29.648775,"marketCap":45040528},{"date":"2023-12-29","current":27.707888,"twenty":-27.180772,"median":7.357716,"eighty":29.671951,"marketCap":42309945},{"date":"2024-01-05","current":29.311923,"twenty":-27.242495,"median":7.416079,"eighty":29.695128,"marketCap":44759306},{"date":"2024-01-12","current":28.316245,"twenty":-27.276162,"median":7.517505,"eighty":29.695128,"marketCap":43238906},{"date":"2024-01-19","current":28.11346,"twenty":-27.30983,"median":7.55369,"eighty":29.695128,"marketCap":42929253},{"date":"2024-01-26","current":28.150329,"twenty":-27.276162,"median":7.643906,"eighty":29.695128,"marketCap":42985553},{"date":"2024-02-02","current":26.491175,"twenty":-27.276162,"median":7.666843,"eighty":29.695128,"marketCap":40452024},{"date":"2024-02-09","current":27.431363,"twenty":-27.276162,"median":7.703541,"eighty":29.695128,"marketCap":41887691},{"date":"2024-02-16","current":26.749265,"twenty":-27.276162,"median":7.766492,"eighty":29.695128,"marketCap":40846128},{"date":"2024-02-23","current":27.007356,"twenty":-27.276162,"median":7.790698,"eighty":29.695128,"marketCap":41240233},{"date":"2024-03-01","current":26.684743,"twenty":-27.242495,"median":7.813635,"eighty":29.695128,"marketCap":40747602},{"date":"2024-03-08","current":25.809078,"twenty":-27.242495,"median":7.8381,"eighty":29.695128,"marketCap":39410462},{"date":"2024-03-15","current":19.488089,"twenty":-27.242495,"median":7.979498,"eighty":29.695128,"marketCap":42834820},{"date":"2024-03-22","current":22.671461,"twenty":-27.242495,"median":8.067464,"eighty":29.695128,"marketCap":49831872},{"date":"2024-03-28","current":23.196619,"twenty":-27.242495,"median":8.398205,"eighty":29.695128,"marketCap":50986169},{"date":"2024-04-05","current":22.306412,"twenty":-27.276162,"median":8.585541,"eighty":29.695128,"marketCap":49029494},{"date":"2024-04-12","current":22.530565,"twenty":-27.276162,"median":8.665258,"eighty":29.695128,"marketCap":49522182},{"date":"2024-04-19","current":21.646763,"twenty":-27.276162,"median":8.723567,"eighty":29.695128,"marketCap":47579584},{"date":"2024-04-26","current":21.67238,"twenty":-27.242495,"median":8.840636,"eighty":29.695128,"marketCap":47635891},{"date":"2024-05-03","current":21.095987,"twenty":-27.242495,"median":9.119646,"eighty":29.695128,"marketCap":46368979},{"date":"2024-05-10","current":20.980708,"twenty":-27.242495,"median":9.308108,"eighty":29.695128,"marketCap":46115596},{"date":"2024-05-17","current":-44.527563,"twenty":-27.803618,"median":9.308108,"eighty":29.695128,"marketCap":46932051},{"date":"2024-05-24","current":-42.658439,"twenty":-28.140292,"median":9.308108,"eighty":29.695128,"marketCap":44961995},{"date":"2024-05-31","current":-42.497159,"twenty":-28.533077,"median":9.308108,"eighty":29.695128,"marketCap":44792006},{"date":"2024-06-07","current":-40.749965,"twenty":-28.953638,"median":9.308108,"eighty":29.695128,"marketCap":42950463},{"date":"2024-06-14","current":-41.421963,"twenty":-29.406633,"median":9.33385,"eighty":29.695128,"marketCap":43658749},{"date":"2024-06-21","current":-44.083075,"twenty":-29.542536,"median":9.359592,"eighty":29.695128,"marketCap":46463561},{"date":"2024-06-28","current":-42.47028,"twenty":-29.603699,"median":9.484668,"eighty":29.695128,"marketCap":44763675},{"date":"2024-07-05","current":-49.551473,"twenty":-29.935883,"median":9.484668,"eighty":29.695128,"marketCap":52227253},{"date":"2024-07-12","current":-47.303886,"twenty":-30.525062,"median":9.484668,"eighty":29.695128,"marketCap":49858296},{"date":"2024-07-15","current":-48.140197,"twenty":-30.861736,"median":9.484668,"eighty":29.695128,"marketCap":50739768},{"date":"2024-08-02","current":-47.016403,"twenty":-31.372356,"median":9.710029,"eighty":29.761773,"marketCap":49555289},{"date":"2024-08-09","current":-23.435919,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":48582660},{"date":"2024-08-16","current":-24.447916,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":50680530},{"date":"2024-08-23","current":-24.063014,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":49882628},{"date":"2024-08-30","current":-23.492297,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":48699532},{"date":"2024-09-06","current":-22.549951,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":46746048},{"date":"2024-09-13","current":-21.594332,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":44765050},{"date":"2024-09-20","current":-20.306901,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":42096205},{"date":"2024-09-27","current":-21.289065,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":44132231},{"date":"2024-10-04","current":-21.111744,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":43764646},{"date":"2024-10-11","current":-20.586552,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":42675922},{"date":"2024-10-18","current":-20.572351,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":42646483},{"date":"2024-10-25","current":-19.988361,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":41435873},{"date":"2024-10-31","current":-20.147631,"twenty":-31.714641,"median":9.710029,"eighty":29.761773,"marketCap":41766039},{"date":"2024-11-08","current":-19.908726,"twenty":-31.737086,"median":9.72463,"eighty":29.773942,"marketCap":41270790},{"date":"2024-11-15","current":-11.43754,"twenty":-31.737086,"median":9.72463,"eighty":29.773942,"marketCap":39482389},{"date":"2024-11-22","current":-11.266534,"twenty":-31.737086,"median":9.72463,"eighty":29.773942,"marketCap":38892074},{"date":"2024-11-29","current":-11.68982,"twenty":-31.737086,"median":9.72463,"eighty":29.773942,"marketCap":40353258},{"date":"2024-12-06","current":-11.867837,"twenty":-31.737086,"median":9.72463,"eighty":29.773942,"marketCap":40967775},{"date":"2024-12-13","current":-11.788718,"twenty":-31.737086,"median":9.72463,"eighty":29.773942,"marketCap":40694656},{"date":"2024-12-20","current":-11.298181,"twenty":-31.737086,"median":9.72463,"eighty":29.773942,"marketCap":39001321},{"date":"2024-12-27","current":-10.95797,"twenty":-31.737086,"median":9.72463,"eighty":29.773942,"marketCap":37826912},{"date":"2025-01-03","current":-10.198428,"twenty":-31.737086,"median":9.72463,"eighty":29.773942,"marketCap":35204974},{"date":"2025-01-10","current":-10.522816,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":36324760},{"date":"2025-01-17","current":-10.388314,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":35860459},{"date":"2025-01-24","current":-10.056014,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":34713361},{"date":"2025-01-31","current":-10.198428,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":35204974},{"date":"2025-02-07","current":-10.071838,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":34767985},{"date":"2025-02-14","current":-9.415151,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":32501101},{"date":"2025-02-21","current":-9.019556,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":31135509},{"date":"2025-02-28","current":-8.999777,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":31067229},{"date":"2025-03-07","current":-8.370781,"twenty":-32.045703,"median":9.746533,"eighty":29.801846,"marketCap":28895937},{"date":"2025-03-14","current":-8.093865,"twenty":-32.045703,"median":9.746533,"eighty":29.801846,"marketCap":27940022},{"date":"2025-03-21","current":-8.279298,"twenty":-32.045703,"median":9.746533,"eighty":29.801846,"marketCap":28580136},{"date":"2025-03-28","current":-6.222312,"twenty":-32.045703,"median":9.746533,"eighty":29.801846,"marketCap":29680430},{"date":"2025-04-04","current":-5.328468,"twenty":-32.045703,"median":9.746533,"eighty":29.801846,"marketCap":25416791},{"date":"2025-04-11","current":-5.478403,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":26131982},{"date":"2025-04-17","current":-5.495703,"twenty":-31.759531,"median":9.739232,"eighty":29.78611,"marketCap":26214504},{"date":"2025-04-25","current":-5.88813,"twenty":-32.045703,"median":9.746533,"eighty":29.801846,"marketCap":28086379}],"updateTime":1745894513290}}}