美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Horizon Space Acquisition I Corp.

11.61

+0.0000

成交量：- -

成交额：- -

市值：4,839.91万

市盈率：43.67

高：11.61

开：11.61

低：11.61

收：11.61

数据加载中...

总览公司新闻公告

Horizon Space Acquisition I Corp Unit 1 Ord 1 Wt & 1 Rt (02/03/2029)股价上涨10.00% 市值涨265.22万美元

Horizon Space Acquisition I Corp Unit 1 Ord 1 Wt & 1 Rt (02/03/2029)盘中异动股价大跌6.12%

Horizon Space Acquisition I Corp Unit 1 Ord 1 Wt & 1 Rt (02/03/2029)盘中异动临近午盘快速上涨7.46%报12.68美元

Horizon Space Acquisition I Corp.盘中异动临近午盘股价大涨8.67%报12.41美元

SPAC Horizon Space Acquisition II(HSPTU.US)申请在美上市拟筹资6000万美元

Horizon Space Acquisition I Corp Unit 1 Ord 1 Wt & 1 Rt (02/03/2029)盘中异动快速上涨7.96%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSPOU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSPOU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSPOU\",,,,,undefined,":{"symbol":"HSPOU","market":"US","secType":"STK","nameCN":"Horizon Space Acquisition I Corp.","latestPrice":11.61,"timestamp":1745438400000,"preClose":11.61,"halted":0,"volume":0,"delay":0,"floatShares":1659276,"shares":4168739,"eps":0.265832,"marketStatus":"盘后交易","change":0,"latestTime":"04-23 17:32:35 EDT","open":11.61,"high":11.61,"low":11.61,"amount":0,"amplitude":0,"askPrice":14.57,"askSize":100,"bidPrice":9.03,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.265832,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"listingDate":1671685200000,"exchange":"NASDAQ","adjPreClose":11.61,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSPOU\",,,,,undefined,":{"symbol":"HSPOU","floatShares":1659276,"roa":"-1.48%","roe":"--","lyrEps":0.265832,"shares":4168739,"dividePrice":0,"high":11.61,"amplitude":0,"preClose":11.61,"low":11.61,"week52Low":10.74,"pbRate":"-11.03","week52High":13.7,"institutionHeld":0,"latestPrice":11.61,"eps":0.265832,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.265832,"open":11.61,"prevYearClose":11.65,"prevWeekClose":11.61,"prevMonthClose":11.61,"prevQuarterClose":11.61,"fiveDayClose":11.61,"twentyDayClose":11.71,"sixtyDayClose":11.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSPOU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510586258","title":"Horizon Space Acquisition I Corp Unit 1 Ord 1 Wt & 1 Rt (02/03/2029)股价上涨10.00% 市值涨265.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510586258","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510586258?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 00:22","pubTimestamp":1739204562,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时22分，Horizon Space Acquisition I Corp Unit 1 Ord 1 Wt & 1 Rt 股票出现波动，股价快速拉升10.00%。截至发稿，该股报13.64美元/股，成交量1079股，换手率0.01%，振幅5.40%。Horizon Space Acquisition I Corp Unit 1 Ord 1 Wt & 1 Rt 股票所在的壳公司行业中，整体涨幅为0.00%。Horizon Space Acquisition I Corp Unit 1 Ord 1 Wt & 1 Rt 公司简介：Horizon Space Acquisition I Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211002242961e15cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211002242961e15cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSPOR","HSPOU","HSPO"],"gpt_icon":0},{"id":"2509816786","title":"Horizon Space Acquisition I Corp Unit 1 Ord 1 Wt & 1 Rt (02/03/2029)盘中异动 股价大跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509816786","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509816786?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 04:12","pubTimestamp":1738872725,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日04时12分，Horizon Space Acquisition I Corp Unit 1 Ord 1 Wt & 1 Rt 股票出现异动，股价大幅跳水6.12%。截至发稿，该股报11.81美元/股，成交量403股，换手率0.01%，振幅3.42%。Horizon Space Acquisition I Corp Unit 1 Ord 1 Wt & 1 Rt 股票所在的壳公司行业中，整体涨幅为0.00%。Horizon Space Acquisition I Corp Unit 1 Ord 1 Wt & 1 Rt 公司简介：Horizon Space Acquisition I Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207041206987cbed2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207041206987cbed2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSPOR","HSPO","HSPOU"],"gpt_icon":0},{"id":"2509050236","title":"Horizon Space Acquisition I Corp Unit 1 Ord 1 Wt & 1 Rt (02/03/2029)盘中异动 临近午盘快速上涨7.46%报12.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509050236","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509050236?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 00:33","pubTimestamp":1738773233,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时33分，Horizon Space Acquisition I Corp Unit 1 Ord 1 Wt & 1 Rt 股票出现波动，股价大幅拉升7.46%。截至发稿，该股报12.68美元/股，成交量3410股，换手率0.04%，振幅4.83%。Horizon Space Acquisition I Corp Unit 1 Ord 1 Wt & 1 Rt 股票所在的壳公司行业中，整体涨幅为0.00%。Horizon Space Acquisition I Corp Unit 1 Ord 1 Wt & 1 Rt 公司简介：Horizon Space Acquisition I Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206003353a23a9721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206003353a23a9721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSPOR","HSPO","HSPOU"],"gpt_icon":0},{"id":"2505859776","title":"Horizon Space Acquisition I Corp.盘中异动 临近午盘股价大涨8.67%报12.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505859776","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505859776?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 01:11","pubTimestamp":1737565872,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日01时11分，Horizon Space Acquisition I Corp.股票出现异动，股价急速拉升8.67%。截至发稿，该股报12.41美元/股，成交量168股，换手率0.00%，振幅0.00%。Horizon Space Acquisition I Corp.股票所在的壳公司行业中，整体跌幅为0.01%。Horizon Space Acquisition I Corp.公司简介：Horizon Space Acquisition I Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123011113a22bd35a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123011113a22bd35a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSPO","HSPOR","HSPOU"],"gpt_icon":0},{"id":"2477870948","title":"SPAC Horizon Space Acquisition II(HSPTU.US)申请在美上市 拟筹资6000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477870948","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477870948?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 14:58","pubTimestamp":1729580309,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，特殊目的收购公司(SPAC)Horizon Space Acquisition II周一向美国证券交易委员会(SEC)提交了首次公开募股(IPO)申请，计划筹资至多6000万美元。该公司计划在纳斯达克上市，股票代码为“HSPTU”。Horizon Space Acquisition II计划以每单位10美元的价格发行600万单位，每个单位包括一股普通股和一项在完成首次业务合并后获得十分之一股份的权利。该公司首席执行官为Michael Li，同时也是专注于可再生能源和人工智能驱动制造的私募股权Horizon Capital的首席执行官。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1197262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSPO","HSPOU"],"gpt_icon":0},{"id":"2475839285","title":"Horizon Space Acquisition I Corp Unit 1 Ord 1 Wt & 1 Rt (02/03/2029)盘中异动 快速上涨7.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475839285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475839285?lang=zh_cn&edition=fundamental","pubTime":"2024-10-14 23:55","pubTimestamp":1728921301,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日23时55分，Horizon Space Acquisition I Corp Unit 1 Ord 1 Wt & 1 Rt 股票出现波动，股价急速拉升7.96%。Horizon Space Acquisition I Corp Unit 1 Ord 1 Wt & 1 Rt 股票所在的壳公司行业中，整体涨幅为0.02%。Horizon Space Acquisition I Corp Unit 1 Ord 1 Wt & 1 Rt 公司简介：Horizon Space Acquisition I Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101423550195a78abd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101423550195a78abd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSPO","HSPOU","HSPOR"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSPOU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSPOU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSPOU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSPOU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSPOU","date":"2025-04-22","current":23.267644,"percent":0.389982,"low":-460.747717,"twenty":-447.31105,"median":31.07714,"eighty":39.586255,"high":47.961987,"avg":-146.392531,"sd":231.405763,"marketCap":49149432},"quantilePoints":[{"date":"2022-12-23","current":-300.706908,"twenty":-378.912298,"median":-339.95906,"eighty":-300.886256,"marketCap":63901120},{"date":"2022-12-30","current":-301.833809,"twenty":-348.080902,"median":-301.603648,"eighty":-300.916147,"marketCap":64140590},{"date":"2023-01-06","current":-301.304735,"twenty":-302.141692,"median":-301.603648,"eighty":-301.065604,"marketCap":64028160},{"date":"2023-01-13","current":-303.394136,"twenty":-303.215386,"median":-301.902561,"eighty":-301.304735,"marketCap":64472164},{"date":"2023-01-20","current":-305.785443,"twenty":-304.198214,"median":-302.201475,"eighty":-301.304735,"marketCap":64980324},{"date":"2023-01-27","current":-439.07567,"twenty":-306.087349,"median":-302.947262,"eighty":-301.603648,"marketCap":93304897},{"date":"2023-02-03","current":-439.07567,"twenty":-438.642231,"median":-303.994955,"eighty":-301.603648,"marketCap":93304897},{"date":"2023-02-10","current":-439.509113,"twenty":-439.07567,"median":-305.488026,"eighty":-301.833809,"marketCap":93397005},{"date":"2023-02-17","current":-439.509113,"twenty":-439.07567,"median":-306.087349,"eighty":-301.902561,"marketCap":93397005},{"date":"2023-02-24","current":-440.809433,"twenty":-439.509113,"median":-378.912298,"eighty":-302.141692,"marketCap":93673327},{"date":"2023-03-03","current":-440.592712,"twenty":-439.509113,"median":-438.642231,"eighty":-302.201475,"marketCap":93627273},{"date":"2023-03-10","current":-441.242877,"twenty":-440.200881,"median":-439.07567,"eighty":-302.244516,"marketCap":93765435},{"date":"2023-03-17","current":-441.242877,"twenty":-440.636056,"median":-439.07567,"eighty":-302.451366,"marketCap":93765435},{"date":"2023-03-24","current":-442.97664,"twenty":-441.242877,"median":-439.07567,"eighty":-303.215386,"marketCap":94133865},{"date":"2023-03-31","current":-442.97664,"twenty":-441.242877,"median":-439.509113,"eighty":-303.394136,"marketCap":94133865},{"date":"2023-04-06","current":-443.410079,"twenty":-441.242877,"median":-439.509113,"eighty":-303.754627,"marketCap":94225972},{"date":"2023-04-14","current":-442.97664,"twenty":-442.456511,"median":-439.509113,"eighty":-304.11691,"marketCap":94133865},{"date":"2023-04-21","current":-444.276961,"twenty":-442.97664,"median":-439.83419,"eighty":-304.793651,"marketCap":94410187},{"date":"2023-04-28","current":-444.276961,"twenty":-442.97664,"median":-440.228623,"eighty":-305.547509,"marketCap":94410187},{"date":"2023-05-05","current":-445.143843,"twenty":-442.97664,"median":-440.592712,"eighty":-305.78664,"marketCap":94594402},{"date":"2023-05-12","current":-446.444168,"twenty":-443.410079,"median":-440.809433,"eighty":-305.908001,"marketCap":94870725},{"date":"2023-05-19","current":-446.877606,"twenty":-444.276961,"median":-441.242877,"eighty":-306.565611,"marketCap":94962832},{"date":"2023-05-26","current":-447.31105,"twenty":-444.276961,"median":-441.242877,"eighty":-335.934721,"marketCap":95054940},{"date":"2023-06-02","current":-448.61137,"twenty":-444.624582,"median":-441.242877,"eighty":-378.912298,"marketCap":95331262},{"date":"2023-06-09","current":-448.628706,"twenty":-445.143843,"median":-441.242877,"eighty":-390.858285,"marketCap":95334946},{"date":"2023-06-16","current":-449.478252,"twenty":-446.444168,"median":-441.676315,"eighty":-438.642231,"marketCap":95515477},{"date":"2023-06-23","current":-449.478252,"twenty":-446.877606,"median":-442.543199,"eighty":-438.642231,"marketCap":95515477},{"date":"2023-06-30","current":-450.345134,"twenty":-446.964295,"median":-442.97664,"eighty":-438.815605,"marketCap":95699692},{"date":"2023-07-07","current":-453.812661,"twenty":-447.397737,"median":-442.97664,"eighty":-438.988981,"marketCap":96436552},{"date":"2023-07-14","current":-454.246105,"twenty":-448.177932,"median":-442.97664,"eighty":-439.07567,"marketCap":96528660},{"date":"2023-07-21","current":-452.512341,"twenty":-448.61137,"median":-442.97664,"eighty":-439.07567,"marketCap":96160230},{"date":"2023-07-28","current":-452.94578,"twenty":-449.478252,"median":-442.97664,"eighty":-439.07567,"marketCap":96252337},{"date":"2023-08-04","current":-453.812661,"twenty":-449.478252,"median":-443.410079,"eighty":-439.07567,"marketCap":96436552},{"date":"2023-08-11","current":-453.812661,"twenty":-450.345134,"median":-443.410079,"eighty":-439.07567,"marketCap":96436552},{"date":"2023-08-18","current":-454.679543,"twenty":-452.512341,"median":-444.276961,"eighty":-439.07567,"marketCap":96620767},{"date":"2023-08-25","current":-460.747717,"twenty":-452.599028,"median":-444.276961,"eighty":-439.335736,"marketCap":97910272},{"date":"2023-09-01","current":-455.979869,"twenty":-452.94578,"median":-444.279128,"eighty":-439.509113,"marketCap":96897090},{"date":"2023-09-08","current":-455.979869,"twenty":-453.205846,"median":-444.495849,"eighty":-439.509113,"marketCap":96897090},{"date":"2023-09-15","current":-456.84675,"twenty":-453.639286,"median":-445.143843,"eighty":-439.509113,"marketCap":97081305},{"date":"2023-09-22","current":-458.147071,"twenty":-453.812661,"median":-445.143843,"eighty":-439.509113,"marketCap":97357627},{"date":"2023-09-29","current":-458.147071,"twenty":-454.072727,"median":-446.444168,"eighty":-439.509113,"marketCap":97357627},{"date":"2023-10-06","current":-458.580514,"twenty":-454.246105,"median":-446.660887,"eighty":-439.509113,"marketCap":97449735},{"date":"2023-10-13","current":-459.013953,"twenty":-454.679543,"median":-446.877606,"eighty":-439.5958,"marketCap":97541842},{"date":"2023-10-20","current":-458.147071,"twenty":-454.679543,"median":-447.094328,"eighty":-439.812518,"marketCap":97357627},{"date":"2023-10-27","current":-459.013953,"twenty":-455.112987,"median":-447.31105,"eighty":-439.899207,"marketCap":97541842},{"date":"2023-11-03","current":-459.447396,"twenty":-455.633114,"median":-447.527767,"eighty":-440.143666,"marketCap":97633950},{"date":"2023-11-10","current":47.939427,"twenty":-455.979869,"median":-447.636127,"eighty":-439.899207,"marketCap":97864218},{"date":"2023-11-17","current":45.031498,"twenty":-455.979869,"median":-447.31105,"eighty":-439.509113,"marketCap":91927931},{"date":"2023-11-24","current":45.031498,"twenty":-455.719803,"median":-446.877606,"eighty":-439.509113,"marketCap":91927931},{"date":"2023-12-01","current":45.158586,"twenty":-455.546425,"median":-446.877606,"eighty":-439.07567,"marketCap":92187370},{"date":"2023-12-08","current":45.158586,"twenty":-455.286362,"median":-446.444168,"eighty":-438.988981,"marketCap":92187370},{"date":"2023-12-15","current":45.200949,"twenty":-455.112987,"median":-446.444168,"eighty":-378.912298,"marketCap":92273850},{"date":"2023-12-22","current":45.285674,"twenty":-455.112987,"median":-445.143843,"eighty":-305.787239,"marketCap":92446809},{"date":"2023-12-29","current":45.37506,"twenty":-455.026298,"median":-445.143843,"eighty":-304.396693,"marketCap":92629282},{"date":"2024-01-05","current":45.455125,"twenty":-454.766232,"median":-444.927121,"eighty":-303.394136,"marketCap":92792728},{"date":"2024-01-12","current":45.53985,"twenty":-454.679543,"median":-444.281295,"eighty":-302.201475,"marketCap":92965688},{"date":"2024-01-19","current":45.624575,"twenty":-454.679543,"median":-444.276961,"eighty":-301.741745,"marketCap":93138647},{"date":"2024-01-26","current":45.561032,"twenty":-454.679543,"median":-444.276961,"eighty":-301.185169,"marketCap":93008928},{"date":"2024-02-02","current":45.582213,"twenty":-454.679543,"median":-444.021231,"eighty":45.031498,"marketCap":93052167},{"date":"2024-02-09","current":45.878751,"twenty":-454.679543,"median":-443.410079,"eighty":45.031498,"marketCap":93657525},{"date":"2024-02-16","current":45.878751,"twenty":-454.679543,"median":-443.193359,"eighty":45.158586,"marketCap":93657525},{"date":"2024-02-23","current":45.794026,"twenty":-454.679543,"median":-442.97664,"eighty":45.158586,"marketCap":93484566},{"date":"2024-03-01","current":45.751663,"twenty":-454.506168,"median":-442.97664,"eighty":45.158586,"marketCap":93398086},{"date":"2024-03-08","current":45.878751,"twenty":-454.246105,"median":-442.97664,"eighty":45.200949,"marketCap":93657525},{"date":"2024-03-15","current":46.00584,"twenty":-454.246105,"median":-442.97664,"eighty":45.251784,"marketCap":93916965},{"date":"2024-03-22","current":46.00584,"twenty":-454.246105,"median":-442.97664,"eighty":45.285674,"marketCap":93916965},{"date":"2024-03-28","current":46.090565,"twenty":-454.246105,"median":-441.893036,"eighty":45.427928,"marketCap":94089924},{"date":"2024-04-05","current":32.351541,"twenty":-454.159416,"median":-441.242877,"eighty":45.427928,"marketCap":94176404},{"date":"2024-04-12","current":32.381249,"twenty":-453.812661,"median":-441.242877,"eighty":45.374128,"marketCap":94262883},{"date":"2024-04-19","current":32.440664,"twenty":-453.812661,"median":-441.242877,"eighty":45.353455,"marketCap":94435843},{"date":"2024-04-26","current":32.470372,"twenty":-453.812661,"median":-441.242877,"eighty":45.285674,"marketCap":94522323},{"date":"2024-05-03","current":32.381249,"twenty":-453.812661,"median":-440.809433,"eighty":45.285674,"marketCap":94262883},{"date":"2024-05-10","current":32.292126,"twenty":-453.812661,"median":-440.592712,"eighty":45.285674,"marketCap":94003444},{"date":"2024-05-17","current":32.146114,"twenty":-453.812661,"median":-440.228623,"eighty":45.285674,"marketCap":94695282},{"date":"2024-05-24","current":32.175471,"twenty":-453.812661,"median":-439.83419,"eighty":45.268729,"marketCap":94781762},{"date":"2024-05-31","current":29.167625,"twenty":-453.812661,"median":-439.509113,"eighty":45.200949,"marketCap":85921318},{"date":"2024-06-07","current":29.194213,"twenty":-453.379223,"median":-439.509113,"eighty":45.200949,"marketCap":85999642},{"date":"2024-06-14","current":29.24739,"twenty":-453.379223,"median":-439.509113,"eighty":45.200949,"marketCap":86156290},{"date":"2024-06-21","current":29.273979,"twenty":-453.379223,"median":-439.07567,"eighty":45.200949,"marketCap":86234613},{"date":"2024-06-28","current":29.353744,"twenty":-453.379223,"median":-439.07567,"eighty":45.200949,"marketCap":86469585},{"date":"2024-07-05","current":29.406922,"twenty":-453.379223,"median":-439.07567,"eighty":45.200949,"marketCap":86626233},{"date":"2024-07-12","current":29.43351,"twenty":-453.032469,"median":-439.07567,"eighty":45.167059,"marketCap":86704557},{"date":"2024-07-15","current":29.43351,"twenty":-452.94578,"median":-439.07567,"eighty":45.158586,"marketCap":86704557},{"date":"2024-08-02","current":29.513276,"twenty":-452.94578,"median":-438.967309,"eighty":45.158586,"marketCap":86939529},{"date":"2024-08-09","current":29.566453,"twenty":-452.94578,"median":-438.642231,"eighty":45.158586,"marketCap":87096176},{"date":"2024-08-16","current":30.910357,"twenty":-452.94578,"median":-343.09765,"eighty":45.158586,"marketCap":87096176},{"date":"2024-08-23","current":31.160531,"twenty":-452.94578,"median":-305.788436,"eighty":45.158586,"marketCap":87801091},{"date":"2024-08-30","current":31.07714,"twenty":-452.94578,"median":-304.694412,"eighty":45.158586,"marketCap":87566120},{"date":"2024-09-06","current":31.07714,"twenty":-452.94578,"median":-303.694546,"eighty":45.158586,"marketCap":87566120},{"date":"2024-09-13","current":31.07714,"twenty":-452.729058,"median":-302.500388,"eighty":45.158586,"marketCap":87566120},{"date":"2024-09-20","current":31.07714,"twenty":-452.512341,"median":-302.201475,"eighty":45.158586,"marketCap":87566120},{"date":"2024-09-27","current":31.133012,"twenty":-452.512341,"median":-301.833809,"eighty":45.158586,"marketCap":87723551},{"date":"2024-10-04","current":31.151358,"twenty":-452.512341,"median":-301.454191,"eighty":45.158586,"marketCap":87775245},{"date":"2024-10-11","current":31.216125,"twenty":-452.512341,"median":-301.005821,"eighty":45.158586,"marketCap":87957739},{"date":"2024-10-18","current":31.132734,"twenty":-452.512341,"median":-135.769642,"eighty":45.031498,"marketCap":87722768},{"date":"2024-10-25","current":31.27172,"twenty":-450.774238,"median":29.167625,"eighty":45.031498,"marketCap":88114387},{"date":"2024-10-31","current":31.27172,"twenty":-450.430955,"median":29.167625,"eighty":45.031498,"marketCap":88114387},{"date":"2024-11-08","current":31.327036,"twenty":-450.345134,"median":29.194213,"eighty":45.031498,"marketCap":88270252},{"date":"2024-11-15","current":31.355111,"twenty":-450.345134,"median":29.220802,"eighty":45.031498,"marketCap":88349359},{"date":"2024-11-22","current":38.080586,"twenty":-450.345134,"median":29.24739,"eighty":45.031498,"marketCap":88349359},{"date":"2024-11-29","current":38.215623,"twenty":-450.085071,"median":29.24739,"eighty":45.031498,"marketCap":88662654},{"date":"2024-12-06","current":38.249383,"twenty":-449.651629,"median":29.300567,"eighty":45.031498,"marketCap":88740978},{"date":"2024-12-13","current":38.620736,"twenty":-449.478252,"median":29.353744,"eighty":41.185041,"marketCap":89602541},{"date":"2024-12-20","current":38.350661,"twenty":-449.478252,"median":29.406922,"eighty":38.519458,"marketCap":88975950},{"date":"2024-12-27","current":38.654496,"twenty":-449.478252,"median":29.406922,"eighty":38.553217,"marketCap":89680865},{"date":"2025-01-03","current":38.654496,"twenty":-449.478252,"median":29.43351,"eighty":38.654496,"marketCap":89680865},{"date":"2025-01-10","current":40.173668,"twenty":-449.478252,"median":29.513276,"eighty":38.654496,"marketCap":93205441},{"date":"2025-01-17","current":38.553217,"twenty":-449.478252,"median":29.52657,"eighty":38.654496,"marketCap":89445893},{"date":"2025-01-24","current":40.713818,"twenty":-449.131501,"median":29.566453,"eighty":38.749022,"marketCap":94458623},{"date":"2025-01-31","current":39.565999,"twenty":-448.711927,"median":30.894791,"eighty":39.565999,"marketCap":91795610},{"date":"2025-02-07","current":39.633518,"twenty":-448.614837,"median":30.910357,"eighty":39.60651,"marketCap":91952258},{"date":"2025-02-14","current":39.49848,"twenty":-448.61137,"median":30.910357,"eighty":39.633518,"marketCap":91638963},{"date":"2025-02-21","current":39.768555,"twenty":-448.353908,"median":30.993749,"eighty":39.633518,"marketCap":92265554},{"date":"2025-02-28","current":39.329683,"twenty":-448.179666,"median":31.07714,"eighty":39.613262,"marketCap":91247343},{"date":"2025-03-07","current":39.498818,"twenty":-448.177932,"median":31.07714,"eighty":39.579503,"marketCap":91639746},{"date":"2025-03-14","current":39.363443,"twenty":-448.177932,"median":31.07714,"eighty":39.586255,"marketCap":91325667},{"date":"2025-03-21","current":39.768555,"twenty":-447.917866,"median":31.07714,"eighty":39.591656,"marketCap":92265554},{"date":"2025-03-28","current":39.565999,"twenty":-447.744488,"median":31.07714,"eighty":39.591656,"marketCap":91795610},{"date":"2025-04-04","current":23.622876,"twenty":-447.614455,"median":31.07714,"eighty":39.613262,"marketCap":49899805},{"date":"2025-04-11","current":23.447628,"twenty":-447.397737,"median":31.07714,"eighty":39.591656,"marketCap":49529621},{"date":"2025-04-17","current":23.383095,"twenty":-447.31105,"median":31.07714,"eighty":39.586255,"marketCap":49393304},{"date":"2025-04-22","current":23.267644,"twenty":-447.31105,"median":31.07714,"eighty":39.586255,"marketCap":49149432}],"updateTime":1745432587800}}}