新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Tencent HK SDR 10to1

8.920

-0.210-2.30%

成交量：9.04万

成交额：81.57万

市值：807.57亿

市盈率：2.08

高：9.170

开：9.130

低：8.880

收：9.130

52周最高：11.400

52周最低：6.425

股本：90.53亿

流通股本：62.38亿

量比：0.96

换手率：0.00%

股息：0.07

股息率：0.82%

每股收益(TTM):4.279

每股收益(LYR):3.752

净资产收益率：19.83%

总资产收益率：7.66%

市净率：0.38

市盈率(LYR):2.38

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HTCD.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTCD.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HTCD.SI\",,,,,undefined,":{"symbol":"HTCD.SI","market":"SI","secType":"STK","nameCN":"Tencent HK SDR 10to1","latestPrice":8.92,"timestamp":1770704640000,"preClose":9.13,"halted":0,"volume":90400,"delay":15,"changeRate":-0.02300109529025201,"nameEN":"Tencent HK SDR 10to1","floatShares":6237992339,"shares":9053461261,"eps":4.278870890922229,"marketStatus":"交易中","change":-0.21,"latestTime":"02-10 14:24:00 SGT 延时","open":9.13,"high":9.17,"low":8.88,"amount":815689.0536,"amplitude":0.031763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.278870890922229,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770714960000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":9.13,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":0.961108,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HTCD.SI\",,,,,undefined,":{"symbol":"HTCD.SI","floatShares":6237992339,"roa":"7.66%","roe":"19.83%","lyrEps":3.751963,"volumeRatio":0.961108,"shares":9053461261,"dividePrice":0.0727,"high":9.17,"amplitude":0.031763,"preClose":9.13,"low":8.88,"week52Low":6.4252,"pbRate":"0.38","psRate":"0.60","week52High":11.4,"institutionHeld":0,"latestPrice":8.92,"eps":4.278870890922229,"divideRate":0.00815,"volume":90400,"delay":15,"ttmEps":4.278870890922229,"open":9.13,"prevYearClose":9.88,"prevWeekClose":8.98,"prevMonthClose":9.85,"prevQuarterClose":9.88,"fiveDayClose":9.47,"twentyDayClose":10.33,"sixtyDayClose":10.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTCD.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"HTCD.SI","amount":0.4455,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-19","defaultRemindTime":1747355400000,"name":"Tencent HK SDR 10to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-19","currency":"HKD","dateTimestamp":1747324800000,"payDate":"2025-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTCD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2025-05-16","recordDate":"2025-05-19","paymentDate":"2025-06-04","value":0.4455,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTCD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HTCD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HTCD.SI","date":"2026-02-09","current":2.09228,"percent":0.184953,"low":18.535479,"twenty":20.767485,"median":22.358525,"eighty":24.721907,"high":27.00511,"avg":22.584445,"sd":2.037499,"marketCap":826267164409.88},"quantilePoints":[{"date":"2024-11-01","current":23.087067,"twenty":23.087067,"median":23.087067,"eighty":23.087067,"marketCap":655121383608.58},{"date":"2024-11-08","current":23.352121,"twenty":23.087067,"median":23.219963,"eighty":23.502231,"marketCap":663230502133.89},{"date":"2024-11-15","current":20.171192,"twenty":22.564658,"median":23.083453,"eighty":23.352121,"marketCap":635196818654.11},{"date":"2024-11-22","current":20.128179,"twenty":20.413355,"median":22.575845,"eighty":23.087805,"marketCap":631763860482.04},{"date":"2024-11-29","current":20.001428,"twenty":20.128179,"median":20.640678,"eighty":23.087067,"marketCap":629450879686.53},{"date":"2024-12-06","current":20.768105,"twenty":20.128179,"median":20.446624,"eighty":23.083453,"marketCap":650456498297.61},{"date":"2024-12-13","current":20.607266,"twenty":20.171192,"median":20.607266,"eighty":22.925246,"marketCap":647650134268.62},{"date":"2024-12-20","current":21.560375,"twenty":20.226645,"median":20.597884,"eighty":22.587032,"marketCap":682362666883.65},{"date":"2024-12-27","current":21.121689,"twenty":20.258875,"median":20.686273,"eighty":22.569133,"marketCap":667659645779.59},{"date":"2025-01-03","current":20.939258,"twenty":20.293542,"median":20.833515,"eighty":22.468091,"marketCap":666888805087.75},{"date":"2025-01-10","current":18.718986,"twenty":20.153987,"median":20.731868,"eighty":21.89771,"marketCap":593408762117.36},{"date":"2025-01-17","current":19.203747,"twenty":19.945869,"median":20.597884,"eighty":21.373264,"marketCap":607517741215.88},{"date":"2025-01-24","current":19.543445,"twenty":19.502789,"median":20.479894,"eighty":21.247545,"marketCap":617374018181.53},{"date":"2025-01-31","current":19.968191,"twenty":19.55841,"median":20.426471,"eighty":21.246712,"marketCap":630781095274.65},{"date":"2025-02-07","current":21.434318,"twenty":19.630403,"median":20.479894,"eighty":21.246712,"marketCap":674569173031.61},{"date":"2025-02-14","current":23.702345,"twenty":19.691943,"median":20.597884,"eighty":21.535538,"marketCap":746349922750.2},{"date":"2025-02-21","current":25.668222,"twenty":19.767654,"median":20.731868,"eighty":22.356002,"marketCap":802109679718.83},{"date":"2025-02-28","current":23.840294,"twenty":19.883663,"median":20.817966,"eighty":23.051812,"marketCap":748984531355.27},{"date":"2025-03-07","current":26.468731,"twenty":19.970237,"median":20.9369,"eighty":23.472209,"marketCap":825240658189.72},{"date":"2025-03-14","current":25.863961,"twenty":19.983021,"median":20.984561,"eighty":24.007338,"marketCap":809295979395.93},{"date":"2025-03-21","current":22.245483,"twenty":20.017042,"median":21.117314,"eighty":24.219457,"marketCap":795560851833.41},{"date":"2025-03-28","current":22.210209,"twenty":20.085793,"median":21.169933,"eighty":24.069189,"marketCap":794142838620.55},{"date":"2025-04-04","current":21.727722,"twenty":20.110967,"median":21.24644,"eighty":24.049099,"marketCap":772572504401.97},{"date":"2025-04-11","current":19.511576,"twenty":19.968191,"median":21.121689,"eighty":23.840294,"marketCap":689185337142.01},{"date":"2025-04-17","current":20.230237,"twenty":19.947059,"median":21.117314,"eighty":23.787163,"marketCap":705572920656.98},{"date":"2025-04-25","current":21.081652,"twenty":19.976373,"median":21.024882,"eighty":23.716652,"marketCap":736648143777.56},{"date":"2025-05-02","current":21.459261,"twenty":19.992224,"median":21.024882,"eighty":23.582277,"marketCap":751230446178.14},{"date":"2025-05-09","current":21.606724,"twenty":20.028294,"median":21.083444,"eighty":23.412165,"marketCap":752191149236.51},{"date":"2025-05-16","current":21.325738,"twenty":20.059522,"median":21.117757,"eighty":23.246395,"marketCap":768157607844.54},{"date":"2025-05-23","current":21.673161,"twenty":20.092087,"median":21.232083,"eighty":23.08751,"marketCap":776819481483.18},{"date":"2025-05-30","current":20.775651,"twenty":20.112196,"median":21.245988,"eighty":23.085621,"marketCap":744046943611.16},{"date":"2025-06-06","current":21.410208,"twenty":20.119695,"median":21.24644,"eighty":23.02017,"marketCap":767521293349.91},{"date":"2025-06-13","current":21.183301,"twenty":20.145384,"median":21.246893,"eighty":22.78996,"marketCap":755730078579.88},{"date":"2025-06-20","current":21.010617,"twenty":20.173449,"median":21.245208,"eighty":22.585153,"marketCap":753646361092.12},{"date":"2025-06-27","current":21.25237,"twenty":20.190659,"median":21.245988,"eighty":22.575264,"marketCap":755845196642.16},{"date":"2025-07-04","current":20.571726,"twenty":20.217494,"median":21.20074,"eighty":22.538641,"marketCap":731474656012.79},{"date":"2025-07-11","current":20.572858,"twenty":20.228082,"median":21.136348,"eighty":22.461255,"marketCap":734468357494.13},{"date":"2025-07-18","current":21.517694,"twenty":20.244915,"median":21.180111,"eighty":22.368515,"marketCap":770921627239.59},{"date":"2025-07-25","current":22.740981,"twenty":20.27907,"median":21.244428,"eighty":22.538641,"marketCap":811682364399.81},{"date":"2025-08-01","current":22.23809,"twenty":20.302878,"median":21.247708,"eighty":22.679401,"marketCap":801807150098.75},{"date":"2025-08-08","current":23.230031,"twenty":20.332817,"median":21.254663,"eighty":22.845131,"marketCap":831556775748.63},{"date":"2025-08-15","current":23.606474,"twenty":20.376486,"median":21.289559,"eighty":23.00488,"marketCap":878779771304.16},{"date":"2025-08-22","current":24.037484,"twenty":20.399534,"median":21.335582,"eighty":23.13664,"marketCap":897166159420.17},{"date":"2025-08-29","current":23.782661,"twenty":20.41046,"median":21.367827,"eighty":23.313354,"marketCap":890152600322.21},{"date":"2025-09-05","current":24.1548,"twenty":20.423848,"median":21.410208,"eighty":23.519798,"marketCap":907594804421.47},{"date":"2025-09-12","current":25.620276,"twenty":20.45571,"median":21.434441,"eighty":23.644591,"marketCap":959352255249.35},{"date":"2025-09-19","current":25.595235,"twenty":20.487874,"median":21.437707,"eighty":23.768119,"marketCap":959691575054.05},{"date":"2025-09-26","current":25.711948,"twenty":20.528596,"median":21.467286,"eighty":23.865571,"marketCap":969967692485.4},{"date":"2025-10-03","current":26.818357,"twenty":20.572179,"median":21.554418,"eighty":24.044453,"marketCap":1011106308446.54},{"date":"2025-10-10","current":25.96338,"twenty":20.572858,"median":21.568783,"eighty":24.212287,"marketCap":984875487356.38},{"date":"2025-10-17","current":24.246067,"twenty":20.579116,"median":21.606724,"eighty":24.432747,"marketCap":915986921999.51},{"date":"2025-10-24","current":25.413238,"twenty":20.592255,"median":21.673161,"eighty":24.571363,"marketCap":964081982043.32},{"date":"2025-10-31","current":25.037051,"twenty":20.612466,"median":21.71018,"eighty":24.782477,"marketCap":952691949759.58},{"date":"2025-11-07","current":25.251847,"twenty":20.634748,"median":21.791791,"eighty":24.957136,"marketCap":962890750895.74},{"date":"2025-11-14","current":25.456629,"twenty":20.651353,"median":21.826819,"eighty":25.035928,"marketCap":969603345101.25},{"date":"2025-11-21","current":23.135318,"twenty":20.695477,"median":21.863942,"eighty":25.035928,"marketCap":926774153521.12},{"date":"2025-11-28","current":23.108271,"twenty":20.707311,"median":21.957204,"eighty":25.027393,"marketCap":922307834188.31},{"date":"2025-12-05","current":22.978309,"twenty":20.735029,"median":22.061002,"eighty":25.009119,"marketCap":917196244374.55},{"date":"2025-12-12","current":23.161484,"twenty":20.747728,"median":22.195145,"eighty":24.995492,"marketCap":923451567441.66},{"date":"2025-12-19","current":23.010897,"twenty":20.749121,"median":22.245483,"eighty":24.957136,"marketCap":918119722692.71},{"date":"2025-12-26","current":22.522789,"twenty":20.752671,"median":22.349888,"eighty":24.904621,"marketCap":898336521064.53},{"date":"2026-01-02","current":23.171146,"twenty":20.760543,"median":22.328558,"eighty":24.873228,"marketCap":928512877831.33},{"date":"2026-01-09","current":22.655381,"twenty":20.766864,"median":22.403713,"eighty":24.826029,"marketCap":908592369516.12},{"date":"2026-01-16","current":22.808278,"twenty":20.772633,"median":22.525616,"eighty":24.798461,"marketCap":918961755573.12},{"date":"2026-01-23","current":21.995828,"twenty":20.792147,"median":22.499616,"eighty":24.776198,"marketCap":880838076265.55},{"date":"2026-01-30","current":22.300526,"twenty":20.811833,"median":22.451664,"eighty":24.739711,"marketCap":885494048403.53},{"date":"2026-02-06","current":20.096779,"twenty":20.772633,"median":22.375653,"eighty":24.722582,"marketCap":803852246987.87},{"date":"2026-02-09","current":20.733603,"twenty":20.767485,"median":22.358525,"eighty":24.721907,"marketCap":826267164409.88}],"updateTime":1770701977469}}}