美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

High-Trend International Group

9.66

-0.3600-3.59%

盘后：9.65-0.0100-0.10%16:10 EST

成交量：3.55万

成交额：34.76万

市值：7,134.22万

市盈率：-2.46

高：10.28

开：10.28

低：9.30

收：10.02

52周最高：85.00

52周最低：4.55

股本：738.53万

流通股本：221.54万

量比：4.37

换手率：1.60%

股息：- -

股息率：- -

每股收益(TTM):-3.9232

每股收益(LYR):-3.9232

净资产收益率：-188.50%

总资产收益率：-40.43%

市净率：9.06

市盈率(LYR):-2.46

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

High-Trend International Group

交易所：

NASDAQ

成立时间：

2021

员工人数：

18

公司地址：

60 Paya Lebar Road,No. 06-17 Paya Lebar Square,Singapore,Singapore

官网：

http://www.caravelleglobal.com

邮编：

409051

电话：

传真：

- -

简介：

High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。公司从事航次合同下的海上运输服务，以及为船东和代表船东提供船舶服务。公司有两个业务部门，即海洋运输和供热业务。该公司的大部分收入来自海运业务。该公司从航次合同中获得运费收入，并提供船舶服务。公司大部分收入来自为亚洲客户提供航运服务，主要是在新加坡、迪拜、韩国、日本和印度。

董事

名称

职位

Christopher Nixon Cox

Chairman of the Board and Director

Shixuan He

Chief Executive Officer and Director

Brian B. Su

Independent Director

Christopher Renn

Independent Director

Jing Sang

Independent Director

Xuanhua Xi

Independent Director

Zi Xia

Chief Financial Officer and Director

Chew Men Leong

Director

Jinyu Chang

Director

股东

名称

职位

Shixuan He

Chief Executive Officer and Director

Zi Xia

Chief Financial Officer and Director

Bo Cui

Chief Legal Officer

Shahryar Oveissi

Chief Capital Markets Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HTCO/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTCO\",,,,,undefined,":{"symbol":"HTCO","market":"US","secType":"STK","nameCN":"High-Trend International Group","latestPrice":9.66,"timestamp":1771621200000,"preClose":10.02,"halted":0,"volume":35472,"hourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.66,"latestTime":"16:10 EST","volume":747,"amount":7208.59,"timestamp":1771621804516,"change":-0.01,"changeRate":-0.001035,"amplitude":0.001035},"delay":0,"changeRate":-0.035928143712574794,"floatShares":2215400,"shares":7385324,"eps":-3.923209,"marketStatus":"休市中","change":-0.36,"latestTime":"02-20 16:00:00 EST","open":10.28,"high":10.28,"low":9.3,"amount":347617.6269,"amplitude":0.097804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.923209,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.02,"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.66,"latestTime":"16:10 EST","volume":747,"amount":7208.59,"timestamp":1771621804516,"change":-0.01,"changeRate":-0.001035,"amplitude":0.001035},"volumeRatio":4.37450668178703},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTCO\",,,,,undefined,":{"symbol":"HTCO","floatShares":2215400,"roa":"-40.43%","roe":"-188.50%","lyrEps":-3.923209,"volumeRatio":4.37450668178703,"shares":7385324,"dividePrice":0,"high":10.28,"amplitude":0.097804,"preClose":10.02,"low":9.3,"week52Low":4.55,"pbRate":"9.06","psRate":"0.33","week52High":85,"institutionHeld":0,"latestPrice":9.66,"eps":-3.923209,"divideRate":0,"volume":35472,"delay":0,"ttmEps":-3.923209,"open":10.28,"prevYearClose":8.44,"prevWeekClose":9.4,"prevMonthClose":8.95,"prevQuarterClose":8.44,"fiveDayClose":8.61,"twentyDayClose":9.17,"sixtyDayClose":12.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-23","symbol":"HTCO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769144400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-08","symbol":"HTCO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-08-08","symbol":"HTCO","defaultRemindTime":1754659800000,"type":"split","dateTimestamp":1754625600000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2018-04-12","symbol":"HTCO","newSymbol":"NUVG","type":"symbolChange","dateTimestamp":1523505600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTCO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTCO","date":"2026-02-20","current":-2.46227,"percent":0.436416,"low":-40.453103,"twenty":-12.273579,"median":-2.426457,"eighty":-1.259711,"high":-0.853961,"avg":-7.876065,"sd":10.262716,"marketCap":67459058},"quantilePoints":[{"date":"2024-10-04","current":-2.719165,"twenty":-2.933072,"median":-2.880502,"eighty":-2.795301,"marketCap":25375310},{"date":"2024-10-11","current":-3.323424,"twenty":-3.142146,"median":-2.960264,"eighty":-2.831557,"marketCap":31014268},{"date":"2024-10-18","current":-5.135596,"twenty":-3.342277,"median":-3.120997,"eighty":-2.88739,"marketCap":47925503},{"date":"2024-10-25","current":-6.405144,"twenty":-6.223866,"median":-3.323424,"eighty":-2.942136,"marketCap":59772953},{"date":"2024-10-31","current":-6.223866,"twenty":-6.332633,"median":-3.370556,"eighty":-2.984434,"marketCap":58081266},{"date":"2024-11-08","current":-11.502328,"twenty":-8.060813,"median":-5.619305,"eighty":-3.020932,"marketCap":66539703},{"date":"2024-11-15","current":-12.379624,"twenty":-11.131914,"median":-6.16344,"eighty":-3.101056,"marketCap":71614765},{"date":"2024-11-22","current":-11.79476,"twenty":-11.716778,"median":-6.495782,"eighty":-3.259372,"marketCap":68231390},{"date":"2024-11-29","current":-12.672056,"twenty":-12.165174,"median":-6.90124,"eighty":-3.31859,"marketCap":73306452},{"date":"2024-12-06","current":-16.96106,"twenty":-12.61357,"median":-10.040168,"eighty":-3.323424,"marketCap":98117867},{"date":"2024-12-13","current":-23.199611,"twenty":-13.00348,"median":-11.06368,"eighty":-3.33285,"marketCap":134207198},{"date":"2024-12-20","current":-22.322315,"twenty":-17.662897,"median":-11.502328,"eighty":-3.395693,"marketCap":129132135},{"date":"2024-12-27","current":-23.686998,"twenty":-21.445018,"median":-11.79476,"eighty":-3.496242,"marketCap":137026676},{"date":"2025-01-03","current":-40.453103,"twenty":-22.751215,"median":-12.087192,"eighty":-4.807725,"marketCap":234016752},{"date":"2025-01-10","current":-28.950775,"twenty":-23.570025,"median":-12.282147,"eighty":-5.716047,"marketCap":167477049},{"date":"2025-01-17","current":-39.08842,"twenty":-24.661771,"median":-12.52584,"eighty":-6.121142,"marketCap":226122211},{"date":"2025-01-24","current":-34.604462,"twenty":-27.781047,"median":-12.672056,"eighty":-6.145312,"marketCap":200183005},{"date":"2025-01-31","current":-28.950775,"twenty":-29.750089,"median":-13.061966,"eighty":-6.18761,"marketCap":167477049},{"date":"2025-02-07","current":-31.241493,"twenty":-30.432431,"median":-16.717367,"eighty":-6.296377,"marketCap":180728600},{"date":"2025-02-14","current":-31.485186,"twenty":-31.270736,"median":-17.935834,"eighty":-6.477655,"marketCap":182138340},{"date":"2025-02-21","current":-30.023026,"twenty":-31.280484,"median":-21.445018,"eighty":-6.627752,"marketCap":173679903},{"date":"2025-02-28","current":-30.900322,"twenty":-31.231745,"median":-22.566008,"eighty":-6.836343,"marketCap":178754965},{"date":"2025-03-07","current":-11.739743,"twenty":-31.192754,"median":-21.445018,"eighty":-7.036516,"marketCap":277030880},{"date":"2025-03-14","current":-8.412316,"twenty":-31.134268,"median":-17.887095,"eighty":-7.145056,"marketCap":198511264},{"date":"2025-03-21","current":-9.98329,"twenty":-30.900322,"median":-16.473673,"eighty":-7.337972,"marketCap":235582645},{"date":"2025-03-28","current":-5.37172,"twenty":-30.884726,"median":-12.91575,"eighty":-6.836343,"marketCap":126760204},{"date":"2025-04-04","current":-6.182545,"twenty":-30.798945,"median":-12.672056,"eighty":-6.190809,"marketCap":145893820},{"date":"2025-04-11","current":-5.473073,"twenty":-30.568899,"median":-12.613979,"eighty":-5.88285,"marketCap":129151906},{"date":"2025-04-17","current":-5.827809,"twenty":-30.023026,"median":-12.330886,"eighty":-5.726456,"marketCap":137522863},{"date":"2025-04-25","current":-6.435928,"twenty":-30.023026,"median":-12.239306,"eighty":-5.625103,"marketCap":151873075},{"date":"2025-05-02","current":-6.334575,"twenty":-29.828071,"median":-11.940976,"eighty":-5.726456,"marketCap":149481373},{"date":"2025-05-09","current":-12.010354,"twenty":-29.633117,"median":-11.79476,"eighty":-5.751794,"marketCap":283416684},{"date":"2025-05-16","current":-1.621651,"twenty":-29.048252,"median":-11.569862,"eighty":-5.726456,"marketCap":38267231},{"date":"2025-05-23","current":-1.520805,"twenty":-28.950775,"median":-11.502328,"eighty":-5.574426,"marketCap":35887488},{"date":"2025-05-30","current":-1.456952,"twenty":-28.950775,"median":-10.895469,"eighty":-5.462938,"marketCap":34380715},{"date":"2025-06-06","current":-1.286679,"twenty":-28.950775,"median":-10.681606,"eighty":-5.310908,"marketCap":30362656},{"date":"2025-06-13","current":-1.206103,"twenty":-28.716829,"median":-9.98329,"eighty":-5.006848,"marketCap":28461253},{"date":"2025-06-20","current":-1.03887,"twenty":-28.599857,"median":-9.476524,"eighty":-3.351703,"marketCap":24514945},{"date":"2025-06-27","current":-0.976538,"twenty":-27.976002,"median":-8.688388,"eighty":-3.140937,"marketCap":23044048},{"date":"2025-07-03","current":-1.051539,"twenty":-26.962237,"median":-8.589683,"eighty":-2.933072,"marketCap":24813908},{"date":"2025-07-11","current":-1.170123,"twenty":-25.636545,"median":-8.462992,"eighty":-2.303904,"marketCap":27612199},{"date":"2025-07-18","current":-1.135156,"twenty":-24.934708,"median":-7.702843,"eighty":-1.636449,"marketCap":26787062},{"date":"2025-07-25","current":-1.211677,"twenty":-24.720258,"median":-7.14497,"eighty":-1.540873,"marketCap":28592797},{"date":"2025-08-01","current":-1.6328,"twenty":-24.661771,"median":-6.81721,"eighty":-1.46202,"marketCap":38530318},{"date":"2025-08-08","current":-1.539555,"twenty":-24.544798,"median":-6.451131,"eighty":-1.474081,"marketCap":36329945},{"date":"2025-08-15","current":-0.952913,"twenty":-24.291357,"median":-6.420536,"eighty":-1.393809,"marketCap":34428000},{"date":"2025-08-22","current":-1.142233,"twenty":-24.057411,"median":-6.334575,"eighty":-1.330261,"marketCap":41268000},{"date":"2025-08-29","current":-1.776456,"twenty":-23.80397,"median":-6.238679,"eighty":-1.330261,"marketCap":64182000},{"date":"2025-09-05","current":-1.208495,"twenty":-23.648007,"median":-6.172992,"eighty":-1.292557,"marketCap":43662000},{"date":"2025-09-12","current":-1.290534,"twenty":-23.433557,"median":-6.131869,"eighty":-1.270158,"marketCap":46626000},{"date":"2025-09-19","current":-1.068083,"twenty":-23.141125,"median":-5.929162,"eighty":-1.211987,"marketCap":38589000},{"date":"2025-09-26","current":-1.227427,"twenty":-22.868188,"median":-5.751794,"eighty":-1.213526,"marketCap":44346000},{"date":"2025-10-03","current":-1.257403,"twenty":-22.653738,"median":-5.625103,"eighty":-1.211987,"marketCap":45429000},{"date":"2025-10-10","current":-1.236104,"twenty":-22.400297,"median":-5.574426,"eighty":-1.213228,"marketCap":44659500},{"date":"2025-10-17","current":-1.06966,"twenty":-22.146856,"median":-5.473073,"eighty":-1.208662,"marketCap":38646000},{"date":"2025-10-24","current":-1.408859,"twenty":-20.743181,"median":-5.422396,"eighty":-1.209479,"marketCap":50901000},{"date":"2025-10-31","current":-1.625,"twenty":-17.935834,"median":-5.295705,"eighty":-1.210394,"marketCap":58710000},{"date":"2025-11-07","current":-1.698362,"twenty":-17.916338,"median":-5.135596,"eighty":-1.211987,"marketCap":61360500},{"date":"2025-11-14","current":-1.727549,"twenty":-17.662897,"median":-4.129921,"eighty":-1.213228,"marketCap":62415000},{"date":"2025-11-21","current":-1.576092,"twenty":-16.863583,"median":-3.323424,"eighty":-1.213526,"marketCap":56943000},{"date":"2025-11-28","current":-1.92318,"twenty":-16.473673,"median":-3.317381,"eighty":-1.214718,"marketCap":69483000},{"date":"2025-12-05","current":-1.877427,"twenty":-13.061966,"median":-3.020992,"eighty":-1.214806,"marketCap":67830000},{"date":"2025-12-12","current":-1.852185,"twenty":-13.061966,"median":-2.914944,"eighty":-1.22585,"marketCap":66918000},{"date":"2025-12-19","current":-1.763835,"twenty":-12.769534,"median":-2.764485,"eighty":-1.227427,"marketCap":63726000},{"date":"2025-12-26","current":-1.701517,"twenty":-12.691552,"median":-2.287622,"eighty":-1.234369,"marketCap":61474500},{"date":"2026-01-02","current":-1.331554,"twenty":-12.672056,"median":-1.994054,"eighty":-1.238471,"marketCap":48108000},{"date":"2026-01-09","current":-1.703884,"twenty":-12.672056,"median":-1.92318,"eighty":-1.243362,"marketCap":61560000},{"date":"2026-01-16","current":-1.801699,"twenty":-12.652197,"median":-1.901092,"eighty":-1.246991,"marketCap":65094000},{"date":"2026-01-23","current":-1.446723,"twenty":-12.618975,"median":-1.894309,"eighty":-1.250461,"marketCap":52269000},{"date":"2026-01-30","current":-3.027013,"twenty":-12.50525,"median":-1.904248,"eighty":-1.254892,"marketCap":64968055},{"date":"2026-02-06","current":-2.603545,"twenty":-12.340633,"median":-1.925546,"eighty":-1.256475,"marketCap":55879260},{"date":"2026-02-13","current":-2.700786,"twenty":-12.282147,"median":-2.027064,"eighty":-1.257403,"marketCap":57966317},{"date":"2026-02-20","current":-3.143074,"twenty":-12.273579,"median":-2.426457,"eighty":-1.259711,"marketCap":67459058}],"updateTime":1771800469030},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1777350453,"yearFounded":2021,"employeeNum":18,"address":"60 Paya Lebar Road,No. 06-17 Paya Lebar Square,Singapore,Singapore","zipCode":"409051","officePhone":"65 8304 8372"},"stockCompanyDetail":{"websiteUrl":"http://www.caravelleglobal.com","stockEarnings":[{"period":"1week","weight":0.0277},{"period":"1month","weight":0.0084},{"period":"3month","weight":-0.2228},{"period":"6month","weight":0.2236},{"period":"1year","weight":-0.8745},{"period":"ytd","weight":0.1445}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"High-Trend International Group前身为Caravelle International Group，是一家国际海运服务运营商。公司从事航次合同下的海上运输服务，以及为船东和代表船东提供船舶服务。公司有两个业务部门，即海洋运输和供热业务。该公司的大部分收入来自海运业务。该公司从航次合同中获得运费收入，并提供船舶服务。公司大部分收入来自为亚洲客户提供航运服务，主要是在新加坡、迪拜、韩国、日本和印度。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.04581},{"month":2,"riseRate":0.8,"avgChangeRate":-0.024984},{"month":3,"riseRate":0.5,"avgChangeRate":-0.125828},{"month":4,"riseRate":0.75,"avgChangeRate":0.094812},{"month":5,"riseRate":0.25,"avgChangeRate":-0.220664},{"month":6,"riseRate":0.25,"avgChangeRate":-0.235718},{"month":7,"riseRate":0.75,"avgChangeRate":0.183988},{"month":8,"riseRate":0.5,"avgChangeRate":-0.01045},{"month":9,"riseRate":0.5,"avgChangeRate":0.056328},{"month":10,"riseRate":0.8,"avgChangeRate":0.300755},{"month":11,"riseRate":0.4,"avgChangeRate":-0.031531},{"month":12,"riseRate":0.2,"avgChangeRate":0.05987}],"exchange":"NASDAQ","name":"High-Trend International Group","nameEN":"High-Trend International Group"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HTCO\",market:\"US\",,,undefined,":{"directors":[{"name":"Christopher Nixon Cox","position":"Chairman of the Board and Director"},{"name":"Shixuan He","position":"Chief Executive Officer and Director"},{"name":"Brian B. Su","position":"Independent Director"},{"name":"Christopher Renn","position":"Independent Director"},{"name":"Jing Sang","position":"Independent Director"},{"name":"Xuanhua Xi","position":"Independent Director"},{"name":"Zi Xia","position":"Chief Financial Officer and Director"},{"name":"Chew Men Leong","position":"Director"},{"name":"Jinyu Chang","position":"Director"}],"executives":[{"name":"Shixuan He","position":"Chief Executive Officer and Director"},{"name":"Zi Xia","position":"Chief Financial Officer and Director"},{"name":"Bo Cui","position":"Chief Legal Officer"},{"name":"Shahryar Oveissi","position":"Chief Capital Markets Officer"}]}}}