美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

哈门那

264.40

+1.620.62%

成交量：44.68万

成交额：1.17亿

市值：318.73亿

市盈率：26.49

高：264.84

开：261.94

低：259.10

收：262.78

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HUM/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUM"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","market":"US","secType":"STK","nameCN":"哈门那","latestPrice":264.4,"timestamp":1741202761660,"preClose":262.78,"halted":0,"volume":446829,"delay":0,"changeRate":0.006165,"change":1.62,"floatShares":120130154,"shares":120548748,"eps":9.98,"lyrEps":10.010699,"pbRate":1.95,"amount":116935998.27510001,"amplitude":0.021843,"volumeRatio":0.363613,"dividePrice":3.54,"prevYearClose":253.71,"fiveDayClose":255.07,"twentyDayClose":295.53,"impliedVol":0.5444,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","floatShares":120130154,"roa":"4.07%","roe":"7.41%","lyrEps":10.010699,"volumeRatio":0.363613,"shares":120548748,"dividePrice":3.54,"high":264.84,"amplitude":0.021843,"preClose":262.78,"low":259.1,"week52Low":213.31,"pbRate":"1.95","psRate":"0.27","week52High":406.46,"institutionHeld":0.8417,"latestPrice":264.4,"committee":0.411765,"eps":9.98,"divideRate":0.013389,"volume":446829,"delay":0,"ttmEps":9.98,"open":261.935,"prevYearClose":253.71,"prevWeekClose":270.42,"prevMonthClose":270.42,"prevQuarterClose":253.71,"fiveDayClose":255.07,"twentyDayClose":295.53,"sixtyDayClose":288.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUM\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"HUM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-28","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-11","symbol":"HUM","fiscalQuarterEnding":"2024/12","expectedEps":-2.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":-2.16},{"date":"2024-12-31","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-30","symbol":"HUM","fiscalQuarterEnding":"2024/09","expectedEps":3.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":4.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUM\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-27","recordDate":"2015-03-31","paymentDate":"2015-04-24","value":0.28,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.29,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.29,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-29","value":0.29,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1481,"hold":0.7037,"sell":0.037,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7037,"analysts":27,"updateTime":1739336400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUM","date":"2025-03-04","current":26.142025,"percent":0.989327,"low":10.465946,"twenty":16.14139,"median":19.263257,"eighty":22.068532,"high":27.116877,"avg":19.292885,"sd":3.271863,"marketCap":31553424514},"quantilePoints":[{"date":"2020-03-06","current":17.913105,"twenty":18.999139,"median":23.22171,"eighty":28.584465,"marketCap":48490774188},{"date":"2020-03-13","current":15.321388,"twenty":18.999139,"median":23.22171,"eighty":28.584465,"marketCap":41474997753},{"date":"2020-03-20","current":11.255663,"twenty":18.999139,"median":23.22171,"eighty":28.584465,"marketCap":30469081048},{"date":"2020-03-27","current":14.499458,"twenty":18.999139,"median":23.22171,"eighty":28.584465,"marketCap":39250032119},{"date":"2020-04-03","current":14.233941,"twenty":18.999139,"median":23.22171,"eighty":28.584465,"marketCap":38531278375},{"date":"2020-04-09","current":16.68753,"twenty":18.992491,"median":23.218928,"eighty":28.566766,"marketCap":45173144315},{"date":"2020-04-17","current":18.234263,"twenty":18.999139,"median":23.22171,"eighty":28.584465,"marketCap":49360149121},{"date":"2020-04-24","current":18.014626,"twenty":18.999139,"median":23.22171,"eighty":28.584465,"marketCap":48765591796},{"date":"2020-05-01","current":18.826468,"twenty":18.999139,"median":23.22171,"eighty":28.584465,"marketCap":49212387124},{"date":"2020-05-08","current":19.092498,"twenty":18.985891,"median":23.22171,"eighty":28.584465,"marketCap":49907791047},{"date":"2020-05-15","current":20.140436,"twenty":18.985891,"median":23.22171,"eighty":28.584465,"marketCap":52647100797},{"date":"2020-05-22","current":19.948753,"twenty":18.985891,"median":23.183356,"eighty":28.584465,"marketCap":52146039795},{"date":"2020-05-29","current":20.769098,"twenty":18.985891,"median":23.154162,"eighty":28.584465,"marketCap":54290422234},{"date":"2020-06-05","current":19.71762,"twenty":18.985891,"median":23.127074,"eighty":28.584465,"marketCap":51541858060},{"date":"2020-06-12","current":19.154201,"twenty":18.980644,"median":23.106917,"eighty":28.584465,"marketCap":50069082451},{"date":"2020-06-19","current":19.257377,"twenty":18.980644,"median":23.083668,"eighty":28.584465,"marketCap":50338782832},{"date":"2020-06-26","current":18.947851,"twenty":18.95845,"median":23.046681,"eighty":28.584465,"marketCap":49529681690},{"date":"2020-07-02","current":19.820289,"twenty":18.95845,"median":23.003456,"eighty":28.584465,"marketCap":51810236380},{"date":"2020-07-10","current":19.298849,"twenty":18.95845,"median":22.960736,"eighty":28.584465,"marketCap":50447191809},{"date":"2020-07-17","current":20.457549,"twenty":18.95845,"median":22.92857,"eighty":28.584465,"marketCap":53476032849},{"date":"2020-07-24","current":19.832933,"twenty":18.95845,"median":22.905876,"eighty":28.584465,"marketCap":51843287897},{"date":"2020-07-31","current":19.848612,"twenty":18.95845,"median":22.786885,"eighty":28.584465,"marketCap":51884271779},{"date":"2020-08-07","current":15.788222,"twenty":18.947739,"median":22.725068,"eighty":28.584465,"marketCap":55290355034},{"date":"2020-08-14","current":15.94235,"twenty":18.907984,"median":22.659602,"eighty":28.584465,"marketCap":55830108703},{"date":"2020-08-21","current":15.820332,"twenty":18.890045,"median":22.638376,"eighty":28.584465,"marketCap":55402803715},{"date":"2020-08-28","current":15.414237,"twenty":18.826348,"median":22.61025,"eighty":28.584465,"marketCap":53980658630},{"date":"2020-09-04","current":15.608785,"twenty":18.764747,"median":22.582706,"eighty":28.584465,"marketCap":54661965345},{"date":"2020-09-11","current":14.784129,"twenty":18.666171,"median":22.554136,"eighty":28.584465,"marketCap":51774018629},{"date":"2020-09-18","current":15.209867,"twenty":18.521188,"median":22.538214,"eighty":28.584465,"marketCap":53264955848},{"date":"2020-09-25","current":15.142626,"twenty":18.310835,"median":22.476011,"eighty":28.584465,"marketCap":53029475081},{"date":"2020-10-02","current":15.424437,"twenty":18.170592,"median":22.418553,"eighty":28.584465,"marketCap":54016377623},{"date":"2020-10-09","current":16.373755,"twenty":18.075466,"median":22.371629,"eighty":28.584465,"marketCap":57340889807},{"date":"2020-10-16","current":16.535437,"twenty":17.997445,"median":22.312911,"eighty":28.584465,"marketCap":57907101989},{"date":"2020-10-23","current":16.784383,"twenty":17.906702,"median":22.231821,"eighty":28.584465,"marketCap":58778909999},{"date":"2020-10-30","current":15.083317,"twenty":17.820598,"median":22.187388,"eighty":28.584465,"marketCap":52821775752},{"date":"2020-11-06","current":13.783842,"twenty":17.756515,"median":22.1128,"eighty":28.584465,"marketCap":57244294630},{"date":"2020-11-13","current":13.810928,"twenty":17.565821,"median":22.039949,"eighty":28.584465,"marketCap":57356784863},{"date":"2020-11-20","current":12.944479,"twenty":17.4604,"median":21.944507,"eighty":28.584465,"marketCap":53758420810},{"date":"2020-11-27","current":12.953401,"twenty":17.358198,"median":21.873575,"eighty":28.584465,"marketCap":53795476416},{"date":"2020-12-04","current":13.153842,"twenty":17.162337,"median":21.850057,"eighty":28.584465,"marketCap":54627904143},{"date":"2020-12-11","current":12.463933,"twenty":16.818122,"median":21.799514,"eighty":28.584465,"marketCap":51762711729},{"date":"2020-12-18","current":12.479547,"twenty":16.70534,"median":21.697942,"eighty":28.584465,"marketCap":51827559040},{"date":"2020-12-24","current":12.900503,"twenty":16.638974,"median":21.64933,"eighty":28.584465,"marketCap":53575789608},{"date":"2020-12-31","current":13.073857,"twenty":16.588853,"median":21.62991,"eighty":28.584465,"marketCap":54295727101},{"date":"2021-01-08","current":13.918318,"twenty":16.509945,"median":21.529048,"eighty":28.584465,"marketCap":57802775553},{"date":"2021-01-15","current":12.963599,"twenty":16.455763,"median":21.457034,"eighty":28.584465,"marketCap":53837825681},{"date":"2021-01-22","current":12.911656,"twenty":16.37216,"median":21.429021,"eighty":28.584465,"marketCap":53622109116},{"date":"2021-01-29","current":12.208363,"twenty":16.312406,"median":21.303362,"eighty":28.584465,"marketCap":50701333292},{"date":"2021-02-05","current":14.516491,"twenty":16.200258,"median":21.243215,"eighty":28.584465,"marketCap":48877025850},{"date":"2021-02-12","current":14.567775,"twenty":16.106582,"median":21.187857,"eighty":28.584465,"marketCap":49049699761},{"date":"2021-02-19","current":14.425111,"twenty":16.068129,"median":21.144818,"eighty":28.584465,"marketCap":48569349659},{"date":"2021-02-26","current":14.529977,"twenty":16.013766,"median":21.108452,"eighty":28.584465,"marketCap":48922431344},{"date":"2021-03-05","current":15.285467,"twenty":15.976668,"median":21.040179,"eighty":28.602164,"marketCap":51466165823},{"date":"2021-03-12","current":15.576898,"twenty":15.929328,"median":20.960337,"eighty":28.514333,"marketCap":52447416256},{"date":"2021-03-19","current":15.70296,"twenty":15.878163,"median":20.903815,"eighty":28.461175,"marketCap":52871867095},{"date":"2021-03-26","current":16.230965,"twenty":15.86793,"median":20.753701,"eighty":28.455107,"marketCap":54649658146},{"date":"2021-04-01","current":15.81791,"twenty":15.86625,"median":20.706807,"eighty":28.437741,"marketCap":53258904334},{"date":"2021-04-09","current":16.006429,"twenty":15.851419,"median":20.65916,"eighty":28.391878,"marketCap":53893645406},{"date":"2021-04-16","current":16.678504,"twenty":15.850153,"median":20.584175,"eighty":28.391878,"marketCap":56156523130},{"date":"2021-04-23","current":17.190415,"twenty":15.850153,"median":20.530239,"eighty":28.391878,"marketCap":57880128968},{"date":"2021-04-30","current":15.433204,"twenty":15.835156,"median":20.457549,"eighty":28.391878,"marketCap":57442383477},{"date":"2021-05-07","current":16.120911,"twenty":15.833405,"median":20.423157,"eighty":28.391878,"marketCap":60002029709},{"date":"2021-05-14","current":15.69352,"twenty":15.812522,"median":20.396691,"eighty":28.391878,"marketCap":58411281824},{"date":"2021-05-21","current":15.459547,"twenty":15.769854,"median":20.378151,"eighty":28.391878,"marketCap":57540434442},{"date":"2021-05-28","current":15.171847,"twenty":15.704933,"median":20.333429,"eighty":28.391878,"marketCap":56469614697},{"date":"2021-06-04","current":14.777733,"twenty":15.687889,"median":20.316176,"eighty":28.391878,"marketCap":55002720662},{"date":"2021-06-11","current":14.529895,"twenty":15.636815,"median":20.298113,"eighty":28.391878,"marketCap":54080267509},{"date":"2021-06-18","current":14.679637,"twenty":15.612907,"median":20.242563,"eighty":28.391878,"marketCap":54637609834},{"date":"2021-06-25","current":15.310844,"twenty":15.600839,"median":20.223009,"eighty":28.391878,"marketCap":56986962550},{"date":"2021-07-02","current":15.659551,"twenty":15.576317,"median":20.164348,"eighty":28.391878,"marketCap":58284847685},{"date":"2021-07-09","current":15.794042,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":58785423662},{"date":"2021-07-16","current":16.322647,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":60752893674},{"date":"2021-07-23","current":16.333739,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":60794178290},{"date":"2021-07-30","current":22.048749,"twenty":15.576317,"median":20.134367,"eighty":28.391878,"marketCap":54724996211},{"date":"2021-08-06","current":21.704448,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53870440195},{"date":"2021-08-13","current":21.26747,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52785860831},{"date":"2021-08-20","current":21.41451,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53150814077},{"date":"2021-08-27","current":21.008079,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52142052464},{"date":"2021-09-03","current":21.515471,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53401398171},{"date":"2021-09-10","current":20.812371,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":51656304834},{"date":"2021-09-17","current":21.113182,"twenty":15.576317,"median":20.163847,"eighty":28.391878,"marketCap":52402916932},{"date":"2021-09-24","current":20.653423,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":51261795516},{"date":"2021-10-01","current":20.272361,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":50316001189},{"date":"2021-10-08","current":21.370502,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":53041585112},{"date":"2021-10-15","current":22.832618,"twenty":15.576317,"median":20.222412,"eighty":28.391878,"marketCap":56670556824},{"date":"2021-10-22","current":23.912119,"twenty":15.576317,"median":20.274769,"eighty":28.391878,"marketCap":59349879068},{"date":"2021-10-29","current":23.979944,"twenty":15.576317,"median":20.324383,"eighty":28.391878,"marketCap":59518220178},{"date":"2021-11-05","current":21.803705,"twenty":15.576317,"median":20.423157,"eighty":28.391878,"marketCap":58281303568},{"date":"2021-11-12","current":21.418535,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":57251743897},{"date":"2021-11-19","current":20.911226,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55895707127},{"date":"2021-11-26","current":20.604436,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55075658350},{"date":"2021-12-03","current":20.277931,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":54202910514},{"date":"2021-12-10","current":22.176854,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59278729666},{"date":"2021-12-17","current":21.798896,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":58268450139},{"date":"2021-12-23","current":22.145598,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59195182377},{"date":"2021-12-31","current":22.305244,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59621916223},{"date":"2022-01-07","current":17.463449,"twenty":15.576607,"median":20.339275,"eighty":28.372824,"marketCap":46679798462},{"date":"2022-01-14","current":18.833423,"twenty":15.576607,"median":20.293965,"eighty":28.372824,"marketCap":50341740413},{"date":"2022-01-21","current":18.044329,"twenty":15.576607,"median":20.253268,"eighty":28.372824,"marketCap":48232492697},{"date":"2022-01-28","current":18.569911,"twenty":15.576607,"median":20.163144,"eighty":28.372824,"marketCap":49637372498},{"date":"2022-02-04","current":18.876759,"twenty":15.576607,"median":20.136856,"eighty":28.372824,"marketCap":55365532822},{"date":"2022-02-11","current":18.61854,"twenty":15.576607,"median":20.106592,"eighty":28.372824,"marketCap":54608177156},{"date":"2022-02-18","current":18.209247,"twenty":15.576607,"median":20.062605,"eighty":28.372824,"marketCap":53407720378},{"date":"2022-02-25","current":18.680291,"twenty":15.576607,"median":20.037755,"eighty":28.372824,"marketCap":54789292943},{"date":"2022-03-04","current":19.057212,"twenty":15.576607,"median":19.993766,"eighty":28.372824,"marketCap":55894804262},{"date":"2022-03-11","current":18.397923,"twenty":15.576607,"median":19.940698,"eighty":28.372824,"marketCap":53961109205},{"date":"2022-03-18","current":19.023536,"twenty":15.576607,"median":19.875342,"eighty":28.372824,"marketCap":55796030055},{"date":"2022-03-25","current":18.804636,"twenty":15.576607,"median":19.83622,"eighty":28.372824,"marketCap":55153997708},{"date":"2022-04-01","current":19.058076,"twenty":15.576607,"median":19.803334,"eighty":28.372824,"marketCap":55897336934},{"date":"2022-04-08","current":19.766153,"twenty":15.576607,"median":19.76162,"eighty":28.372824,"marketCap":57974127958},{"date":"2022-04-14","current":19.884886,"twenty":15.576607,"median":19.729144,"eighty":28.372824,"marketCap":58322370355},{"date":"2022-04-22","current":19.190625,"twenty":15.576607,"median":19.714522,"eighty":28.372824,"marketCap":56286102083},{"date":"2022-04-29","current":18.52847,"twenty":15.576607,"median":19.584842,"eighty":28.372824,"marketCap":56233906793},{"date":"2022-05-06","current":17.949143,"twenty":15.576607,"median":19.517591,"eighty":28.107342,"marketCap":54475648505},{"date":"2022-05-13","current":18.292155,"twenty":15.576607,"median":19.413443,"eighty":27.792864,"marketCap":55516689203},{"date":"2022-05-20","current":18.32258,"twenty":15.576607,"median":19.368579,"eighty":27.697233,"marketCap":55609029387},{"date":"2022-05-27","current":19.222412,"twenty":15.576607,"median":19.328506,"eighty":27.283857,"marketCap":58340021936},{"date":"2022-06-03","current":18.438862,"twenty":15.576607,"median":19.290833,"eighty":27.117999,"marketCap":55961945978},{"date":"2022-06-10","current":18.513049,"twenty":15.576607,"median":19.224962,"eighty":26.229914,"marketCap":56187104234},{"date":"2022-06-17","current":17.856617,"twenty":15.576607,"median":19.199871,"eighty":25.654128,"marketCap":54194833152},{"date":"2022-06-24","current":19.039028,"twenty":15.576317,"median":19.176048,"eighty":25.151654,"marketCap":57783450967},{"date":"2022-07-01","current":19.962201,"twenty":15.576317,"median":19.176048,"eighty":24.948232,"marketCap":60585279821},{"date":"2022-07-08","current":20.146419,"twenty":15.576317,"median":19.176048,"eighty":24.833699,"marketCap":61144380658},{"date":"2022-07-15","current":20.3198,"twenty":15.576317,"median":19.176048,"eighty":24.47625,"marketCap":61670593211},{"date":"2022-07-22","current":20.3794,"twenty":15.576317,"median":19.176048,"eighty":24.194291,"marketCap":61851478775},{"date":"2022-07-29","current":19.407853,"twenty":15.576317,"median":19.176048,"eighty":24.00964,"marketCap":60998882436},{"date":"2022-08-05","current":19.489189,"twenty":15.576317,"median":19.171903,"eighty":23.932392,"marketCap":61254520905},{"date":"2022-08-12","current":20.007,"twenty":15.576317,"median":19.171903,"eighty":23.851838,"marketCap":62882001462},{"date":"2022-08-19","current":20.126991,"twenty":15.576317,"median":19.171903,"eighty":23.778556,"marketCap":63259131482},{"date":"2022-08-26","current":19.597502,"twenty":15.576317,"median":19.171903,"eighty":23.66421,"marketCap":61594950353},{"date":"2022-09-02","current":19.50449,"twenty":15.576317,"median":19.171903,"eighty":23.477343,"marketCap":61302611311},{"date":"2022-09-09","current":19.266925,"twenty":15.576317,"median":19.171903,"eighty":23.145248,"marketCap":60555944493},{"date":"2022-09-16","current":20.124172,"twenty":15.576317,"median":19.164526,"eighty":22.999716,"marketCap":63250272723},{"date":"2022-09-23","current":19.605153,"twenty":15.576317,"median":19.164526,"eighty":22.815227,"marketCap":61618995556},{"date":"2022-09-30","current":19.536299,"twenty":15.576317,"median":19.164526,"eighty":22.680687,"marketCap":61402588732},{"date":"2022-10-07","current":20.271946,"twenty":15.576317,"median":19.164526,"eighty":22.56362,"marketCap":63714724795},{"date":"2022-10-14","current":20.132628,"twenty":15.576317,"median":19.164526,"eighty":22.530441,"marketCap":63276849000},{"date":"2022-10-21","current":20.557024,"twenty":15.576317,"median":19.164526,"eighty":22.419378,"marketCap":64610724976},{"date":"2022-10-28","current":22.340372,"twenty":15.576317,"median":19.164526,"eighty":22.371587,"marketCap":70215788261},{"date":"2022-11-04","current":24.898363,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69889705551},{"date":"2022-11-11","current":23.837573,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":66912066072},{"date":"2022-11-18","current":23.899362,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67085508508},{"date":"2022-11-25","current":24.397735,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":68484442022},{"date":"2022-12-02","current":24.660678,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69222521876},{"date":"2022-12-09","current":24.05812,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67531141627},{"date":"2022-12-16","current":22.710031,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":63747058122},{"date":"2022-12-23","current":23.180442,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":65067499439},{"date":"2022-12-30","current":23.100612,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":64843416876},{"date":"2023-01-06","current":22.214364,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62355720627},{"date":"2023-01-13","current":22.161144,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62206332252},{"date":"2023-01-20","current":22.429048,"twenty":15.576317,"median":19.171903,"eighty":22.372447,"marketCap":62958338141},{"date":"2023-01-27","current":21.725011,"twenty":15.576317,"median":19.171903,"eighty":22.40883,"marketCap":60982107177},{"date":"2023-02-03","current":21.225647,"twenty":15.576317,"median":19.171903,"eighty":22.424586,"marketCap":59559165614},{"date":"2023-02-10","current":22.207718,"twenty":15.600062,"median":19.18657,"eighty":22.424586,"marketCap":62314856492},{"date":"2023-02-17","current":22.72084,"twenty":15.610145,"median":19.218939,"eighty":22.445794,"marketCap":63754676100},{"date":"2023-02-24","current":22.599695,"twenty":15.622615,"median":19.243322,"eighty":22.47707,"marketCap":63414744476},{"date":"2023-03-03","current":22.278573,"twenty":15.655892,"median":19.266691,"eighty":22.499867,"marketCap":62513675721},{"date":"2023-03-10","current":21.363308,"twenty":15.695154,"median":19.308964,"eighty":22.499867,"marketCap":59945442306},{"date":"2023-03-17","current":22.071024,"twenty":15.725965,"median":19.351179,"eighty":22.499867,"marketCap":61931292864},{"date":"2023-03-24","current":22.377448,"twenty":15.783391,"median":19.387936,"eighty":22.499867,"marketCap":62791119914},{"date":"2023-03-31","current":21.621631,"twenty":15.803124,"median":19.403188,"eighty":22.521139,"marketCap":60670296506},{"date":"2023-04-06","current":22.992079,"twenty":15.803124,"median":19.426736,"eighty":22.527055,"marketCap":64515773010},{"date":"2023-04-14","current":23.839645,"twenty":15.801807,"median":19.489189,"eighty":22.556374,"marketCap":66894044634},{"date":"2023-04-21","current":21.837642,"twenty":15.801807,"median":19.519161,"eighty":22.574664,"marketCap":61276424587},{"date":"2023-04-28","current":21.069376,"twenty":15.801807,"median":19.55527,"eighty":22.574664,"marketCap":65631106448},{"date":"2023-05-05","current":21.198533,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66033429329},{"date":"2023-05-12","current":21.218187,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66094652376},{"date":"2023-05-19","current":20.611712,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":64205484066},{"date":"2023-05-26","current":20.058184,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":62481243149},{"date":"2023-06-02","current":20.663054,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":64365413659},{"date":"2023-06-09","current":20.449665,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":63700706291},{"date":"2023-06-16","current":18.605373,"twenty":15.800489,"median":19.555247,"eighty":22.553603,"marketCap":57955735466},{"date":"2023-06-23","current":18.308152,"twenty":15.797855,"median":19.520778,"eighty":22.521958,"marketCap":57029893061},{"date":"2023-06-30","current":17.803559,"twenty":15.797092,"median":19.491202,"eighty":22.481174,"marketCap":55458085036},{"date":"2023-07-07","current":17.688441,"twenty":15.797092,"median":19.474418,"eighty":22.423099,"marketCap":55099492904},{"date":"2023-07-14","current":17.018591,"twenty":15.797092,"median":19.407853,"eighty":22.372622,"marketCap":53012911504},{"date":"2023-07-21","current":17.945952,"twenty":15.797092,"median":19.394566,"eighty":22.344102,"marketCap":55901639765},{"date":"2023-07-28","current":18.089949,"twenty":15.797092,"median":19.354949,"eighty":22.323765,"marketCap":56350192294},{"date":"2023-08-04","current":17.868909,"twenty":15.797092,"median":19.310987,"eighty":22.302516,"marketCap":60361173262},{"date":"2023-08-11","current":18.157951,"twenty":15.797092,"median":19.266925,"eighty":22.236359,"marketCap":61337558452},{"date":"2023-08-18","current":17.927231,"twenty":15.797092,"median":19.257377,"eighty":22.206492,"marketCap":60558184995},{"date":"2023-08-25","current":17.703113,"twenty":15.797092,"median":19.218939,"eighty":22.179508,"marketCap":59801114752},{"date":"2023-09-01","current":16.932822,"twenty":15.797092,"median":19.18657,"eighty":22.123085,"marketCap":57199073002},{"date":"2023-09-08","current":17.312465,"twenty":15.797092,"median":19.170548,"eighty":22.092915,"marketCap":58481507865},{"date":"2023-09-15","current":17.297426,"twenty":15.797092,"median":19.136224,"eighty":22.052373,"marketCap":58430706097},{"date":"2023-09-22","current":18.122371,"twenty":15.797092,"median":19.116135,"eighty":22.019003,"marketCap":61217368905},{"date":"2023-09-29","current":18.164553,"twenty":15.797092,"median":19.092498,"eighty":21.975281,"marketCap":61359861667},{"date":"2023-10-06","current":17.936034,"twenty":15.797092,"median":19.063257,"eighty":21.920176,"marketCap":60587922615},{"date":"2023-10-13","current":18.333284,"twenty":15.797092,"median":19.039028,"eighty":21.871929,"marketCap":61929832717},{"date":"2023-10-20","current":19.173634,"twenty":15.797092,"median":19.038555,"eighty":21.841008,"marketCap":64768536360},{"date":"2023-10-27","current":18.830671,"twenty":15.794805,"median":19.034759,"eighty":21.802743,"marketCap":63610008247},{"date":"2023-11-03","current":19.656882,"twenty":15.794805,"median":19.027973,"eighty":21.766289,"marketCap":59265500608},{"date":"2023-11-10","current":20.219558,"twenty":15.794805,"median":19.027973,"eighty":21.724109,"marketCap":60961966329},{"date":"2023-11-17","current":20.943522,"twenty":15.794805,"median":19.027973,"eighty":21.672477,"marketCap":63144719395},{"date":"2023-11-24","current":21.161977,"twenty":15.794805,"median":19.027973,"eighty":21.653454,"marketCap":63803361747},{"date":"2023-11-30","current":19.698124,"twenty":15.794805,"median":19.027973,"eighty":21.634506,"marketCap":59389842435},{"date":"2023-12-07","current":19.754881,"twenty":15.794042,"median":19.023536,"eighty":21.621631,"marketCap":59560966336},{"date":"2023-12-15","current":19.152598,"twenty":15.793331,"median":19.023373,"eighty":21.554076,"marketCap":57745083216},{"date":"2023-12-22","current":18.535615,"twenty":15.7912,"median":19.001685,"eighty":21.521948,"marketCap":55884880236},{"date":"2023-12-27","current":18.490291,"twenty":15.7912,"median":18.999402,"eighty":21.511929,"marketCap":55748227337},{"date":"2024-01-05","current":19.050108,"twenty":15.789582,"median":18.988923,"eighty":21.47273,"marketCap":57436075308},{"date":"2024-01-12","current":18.57849,"twenty":15.789582,"median":18.963264,"eighty":21.450604,"marketCap":56014146492},{"date":"2024-01-19","current":16.822273,"twenty":15.789129,"median":18.947851,"eighty":21.418605,"marketCap":50719154425},{"date":"2024-01-26","current":17.45022,"twenty":15.789582,"median":18.930577,"eighty":21.389489,"marketCap":43433598819},{"date":"2024-02-02","current":18.454924,"twenty":15.789582,"median":18.90739,"eighty":21.343165,"marketCap":45934306360},{"date":"2024-02-09","current":18.061096,"twenty":15.789582,"median":18.89484,"eighty":21.266778,"marketCap":44954068116},{"date":"2024-02-16","current":17.64379,"twenty":15.789582,"median":18.868758,"eighty":21.221171,"marketCap":43915393593},{"date":"2024-02-23","current":17.842536,"twenty":15.789582,"median":18.845826,"eighty":21.187696,"marketCap":44410072185},{"date":"2024-03-01","current":16.981627,"twenty":15.790036,"median":18.830671,"eighty":21.162479,"marketCap":42267269310},{"date":"2024-03-08","current":16.501956,"twenty":15.790036,"median":18.80812,"eighty":21.134093,"marketCap":41073369418},{"date":"2024-03-15","current":16.897651,"twenty":15.790036,"median":18.784995,"eighty":21.069675,"marketCap":42058252689},{"date":"2024-03-22","current":16.825002,"twenty":15.790036,"median":18.751962,"eighty":21.014147,"marketCap":41877429567},{"date":"2024-03-28","current":16.927195,"twenty":15.790036,"median":18.739362,"eighty":20.996067,"marketCap":42131787426},{"date":"2024-04-12","current":15.318748,"twenty":15.725965,"median":18.68138,"eighty":20.859903,"marketCap":38128363504},{"date":"2024-04-19","current":15.732362,"twenty":15.700273,"median":18.649204,"eighty":20.859903,"marketCap":39157849812},{"date":"2024-04-26","current":18.847365,"twenty":15.701617,"median":18.620056,"eighty":20.856797,"marketCap":37525102745},{"date":"2024-05-03","current":19.426566,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":38678293822},{"date":"2024-05-10","current":20.255727,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":40329152521},{"date":"2024-05-17","current":21.497047,"twenty":15.701617,"median":18.620056,"eighty":20.893044,"marketCap":42800620545},{"date":"2024-05-24","current":21.317295,"twenty":15.701617,"median":18.620056,"eighty":20.961234,"marketCap":42442733659},{"date":"2024-05-31","current":21.024365,"twenty":15.701617,"median":18.620056,"eighty":20.996067,"marketCap":41859510586},{"date":"2024-06-07","current":21.511572,"twenty":15.701617,"median":18.620056,"eighty":21.015712,"marketCap":42829540698},{"date":"2024-06-14","current":21.673168,"twenty":15.700273,"median":18.61854,"eighty":21.058692,"marketCap":43151277393},{"date":"2024-06-21","current":21.632013,"twenty":15.69893,"median":18.61358,"eighty":21.100297,"marketCap":43069336961},{"date":"2024-06-28","current":21.968519,"twenty":15.695698,"median":18.605373,"eighty":21.13621,"marketCap":43739320492},{"date":"2024-07-05","current":21.960651,"twenty":15.695698,"median":18.605373,"eighty":21.156141,"marketCap":43723655409},{"date":"2024-07-12","current":22.982273,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":45757706128},{"date":"2024-07-15","current":23.132975,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":46057752709},{"date":"2024-08-02","current":25.261127,"twenty":15.685018,"median":18.5742,"eighty":21.139479,"marketCap":43221788265},{"date":"2024-08-09","current":24.65173,"twenty":15.691312,"median":18.606997,"eighty":21.161163,"marketCap":42179109881},{"date":"2024-08-16","current":25.137981,"twenty":15.691312,"median":18.653207,"eighty":21.214256,"marketCap":43011085359},{"date":"2024-08-23","current":24.963465,"twenty":15.695408,"median":18.713358,"eighty":21.26732,"marketCap":42712489239},{"date":"2024-08-30","current":24.724914,"twenty":15.729019,"median":18.745763,"eighty":21.325351,"marketCap":42304327608},{"date":"2024-09-06","current":25.694601,"twenty":15.762537,"median":18.780176,"eighty":21.354954,"marketCap":43963462497},{"date":"2024-09-13","current":22.834798,"twenty":15.799172,"median":18.804425,"eighty":21.407365,"marketCap":39070338994},{"date":"2024-09-20","current":21.955183,"twenty":15.833499,"median":18.830001,"eighty":21.422299,"marketCap":37565318232},{"date":"2024-09-27","current":22.028367,"twenty":15.858987,"median":18.847545,"eighty":21.465847,"marketCap":37690535959},{"date":"2024-10-04","current":17.013859,"twenty":15.880165,"median":18.86288,"eighty":21.474991,"marketCap":29110713596},{"date":"2024-10-11","current":17.693626,"twenty":15.919986,"median":18.86288,"eighty":21.474991,"marketCap":30273793641},{"date":"2024-10-18","current":18.742126,"twenty":15.955856,"median":18.86288,"eighty":21.474991,"marketCap":32067778390},{"date":"2024-10-25","current":18.196062,"twenty":15.979954,"median":18.86288,"eighty":21.474991,"marketCap":31133461501},{"date":"2024-10-31","current":23.596725,"twenty":16.016795,"median":18.868758,"eighty":21.479021,"marketCap":32067948867},{"date":"2024-11-08","current":25.496371,"twenty":16.06545,"median":18.897463,"eighty":21.500678,"marketCap":34649568061},{"date":"2024-11-15","current":25.087026,"twenty":16.06545,"median":18.92623,"eighty":21.530327,"marketCap":34093267657},{"date":"2024-11-22","current":26.200764,"twenty":16.06545,"median":18.947851,"eighty":21.567121,"marketCap":35606838238},{"date":"2024-11-29","current":26.260128,"twenty":16.06545,"median":18.965552,"eighty":21.621631,"marketCap":35687513838},{"date":"2024-12-06","current":25.079937,"twenty":16.06545,"median":18.991586,"eighty":21.655442,"marketCap":34083634749},{"date":"2024-12-13","current":24.169099,"twenty":16.06545,"median":19.01509,"eighty":21.691664,"marketCap":32845806143},{"date":"2024-12-20","current":20.890792,"twenty":16.06545,"median":19.034037,"eighty":21.706999,"marketCap":28390586452},{"date":"2024-12-27","current":22.694747,"twenty":16.06545,"median":19.034037,"eighty":21.725913,"marketCap":30842161396},{"date":"2025-01-03","current":22.385523,"twenty":16.06545,"median":19.039028,"eighty":21.781075,"marketCap":30421925808},{"date":"2025-01-10","current":23.757096,"twenty":16.065217,"median":19.047184,"eighty":21.810291,"marketCap":32285893398},{"date":"2025-01-17","current":24.43668,"twenty":16.065217,"median":19.066176,"eighty":21.849979,"marketCap":33209448399},{"date":"2025-01-24","current":26.031532,"twenty":16.065217,"median":19.101096,"eighty":21.878974,"marketCap":35376852573},{"date":"2025-01-31","current":26.307087,"twenty":16.065217,"median":19.121453,"eighty":21.925388,"marketCap":35751331850},{"date":"2025-02-07","current":24.771599,"twenty":16.065217,"median":19.153399,"eighty":21.956277,"marketCap":33664603275},{"date":"2025-02-14","current":25.275768,"twenty":16.065217,"median":19.180102,"eighty":22.000252,"marketCap":30507851601},{"date":"2025-02-21","current":27.116877,"twenty":16.065217,"median":19.214134,"eighty":22.019003,"marketCap":32730070149},{"date":"2025-02-28","current":26.13203,"twenty":16.111344,"median":19.259131,"eighty":22.047684,"marketCap":31541360041},{"date":"2025-03-04","current":26.142025,"twenty":16.14139,"median":19.263257,"eighty":22.068532,"marketCap":31553424514}],"customCompares":[{"symbol":"HUM","name":"哈门那","items":[{"date":"2020-03-06","value":17.913105,"marketCap":48490774188},{"date":"2020-03-13","value":15.321388,"marketCap":41474997753},{"date":"2020-03-20","value":11.255663,"marketCap":30469081048},{"date":"2020-03-27","value":14.499458,"marketCap":39250032119},{"date":"2020-04-03","value":14.233941,"marketCap":38531278375},{"date":"2020-04-09","value":16.68753,"marketCap":45173144315},{"date":"2020-04-17","value":18.234263,"marketCap":49360149121},{"date":"2020-04-24","value":18.014626,"marketCap":48765591796},{"date":"2020-05-01","value":18.826468,"marketCap":49212387124},{"date":"2020-05-08","value":19.092498,"marketCap":49907791047},{"date":"2020-05-15","value":20.140436,"marketCap":52647100797},{"date":"2020-05-22","value":19.948753,"marketCap":52146039795},{"date":"2020-05-29","value":20.769098,"marketCap":54290422234},{"date":"2020-06-05","value":19.71762,"marketCap":51541858060},{"date":"2020-06-12","value":19.154201,"marketCap":50069082451},{"date":"2020-06-19","value":19.257377,"marketCap":50338782832},{"date":"2020-06-26","value":18.947851,"marketCap":49529681690},{"date":"2020-07-02","value":19.820289,"marketCap":51810236380},{"date":"2020-07-10","value":19.298849,"marketCap":50447191809},{"date":"2020-07-17","value":20.457549,"marketCap":53476032849},{"date":"2020-07-24","value":19.832933,"marketCap":51843287897},{"date":"2020-07-31","value":19.848612,"marketCap":51884271779},{"date":"2020-08-07","value":15.788222,"marketCap":55290355034},{"date":"2020-08-14","value":15.94235,"marketCap":55830108703},{"date":"2020-08-21","value":15.820332,"marketCap":55402803715},{"date":"2020-08-28","value":15.414237,"marketCap":53980658630},{"date":"2020-09-04","value":15.608785,"marketCap":54661965345},{"date":"2020-09-11","value":14.784129,"marketCap":51774018629},{"date":"2020-09-18","value":15.209867,"marketCap":53264955848},{"date":"2020-09-25","value":15.142626,"marketCap":53029475081},{"date":"2020-10-02","value":15.424437,"marketCap":54016377623},{"date":"2020-10-09","value":16.373755,"marketCap":57340889807},{"date":"2020-10-16","value":16.535437,"marketCap":57907101989},{"date":"2020-10-23","value":16.784383,"marketCap":58778909999},{"date":"2020-10-30","value":15.083317,"marketCap":52821775752},{"date":"2020-11-06","value":13.783842,"marketCap":57244294630},{"date":"2020-11-13","value":13.810928,"marketCap":57356784863},{"date":"2020-11-20","value":12.944479,"marketCap":53758420810},{"date":"2020-11-27","value":12.953401,"marketCap":53795476416},{"date":"2020-12-04","value":13.153842,"marketCap":54627904143},{"date":"2020-12-11","value":12.463933,"marketCap":51762711729},{"date":"2020-12-18","value":12.479547,"marketCap":51827559040},{"date":"2020-12-24","value":12.900503,"marketCap":53575789608},{"date":"2020-12-31","value":13.073857,"marketCap":54295727101},{"date":"2021-01-08","value":13.918318,"marketCap":57802775553},{"date":"2021-01-15","value":12.963599,"marketCap":53837825681},{"date":"2021-01-22","value":12.911656,"marketCap":53622109116},{"date":"2021-01-29","value":12.208363,"marketCap":50701333292},{"date":"2021-02-05","value":14.516491,"marketCap":48877025850},{"date":"2021-02-12","value":14.567775,"marketCap":49049699761},{"date":"2021-02-19","value":14.425111,"marketCap":48569349659},{"date":"2021-02-26","value":14.529977,"marketCap":48922431344},{"date":"2021-03-05","value":15.285467,"marketCap":51466165823},{"date":"2021-03-12","value":15.576898,"marketCap":52447416256},{"date":"2021-03-19","value":15.70296,"marketCap":52871867095},{"date":"2021-03-26","value":16.230965,"marketCap":54649658146},{"date":"2021-04-01","value":15.81791,"marketCap":53258904334},{"date":"2021-04-09","value":16.006429,"marketCap":53893645406},{"date":"2021-04-16","value":16.678504,"marketCap":56156523130},{"date":"2021-04-23","value":17.190415,"marketCap":57880128968},{"date":"2021-04-30","value":15.433204,"marketCap":57442383477},{"date":"2021-05-07","value":16.120911,"marketCap":60002029709},{"date":"2021-05-14","value":15.69352,"marketCap":58411281824},{"date":"2021-05-21","value":15.459547,"marketCap":57540434442},{"date":"2021-05-28","value":15.171847,"marketCap":56469614697},{"date":"2021-06-04","value":14.777733,"marketCap":55002720662},{"date":"2021-06-11","value":14.529895,"marketCap":54080267509},{"date":"2021-06-18","value":14.679637,"marketCap":54637609834},{"date":"2021-06-25","value":15.310844,"marketCap":56986962550},{"date":"2021-07-02","value":15.659551,"marketCap":58284847685},{"date":"2021-07-09","value":15.794042,"marketCap":58785423662},{"date":"2021-07-16","value":16.322647,"marketCap":60752893674},{"date":"2021-07-23","value":16.333739,"marketCap":60794178290},{"date":"2021-07-30","value":22.048749,"marketCap":54724996211},{"date":"2021-08-06","value":21.704448,"marketCap":53870440195},{"date":"2021-08-13","value":21.26747,"marketCap":52785860831},{"date":"2021-08-20","value":21.41451,"marketCap":53150814077},{"date":"2021-08-27","value":21.008079,"marketCap":52142052464},{"date":"2021-09-03","value":21.515471,"marketCap":53401398171},{"date":"2021-09-10","value":20.812371,"marketCap":51656304834},{"date":"2021-09-17","value":21.113182,"marketCap":52402916932},{"date":"2021-09-24","value":20.653423,"marketCap":51261795516},{"date":"2021-10-01","value":20.272361,"marketCap":50316001189},{"date":"2021-10-08","value":21.370502,"marketCap":53041585112},{"date":"2021-10-15","value":22.832618,"marketCap":56670556824},{"date":"2021-10-22","value":23.912119,"marketCap":59349879068},{"date":"2021-10-29","value":23.979944,"marketCap":59518220178},{"date":"2021-11-05","value":21.803705,"marketCap":58281303568},{"date":"2021-11-12","value":21.418535,"marketCap":57251743897},{"date":"2021-11-19","value":20.911226,"marketCap":55895707127},{"date":"2021-11-26","value":20.604436,"marketCap":55075658350},{"date":"2021-12-03","value":20.277931,"marketCap":54202910514},{"date":"2021-12-10","value":22.176854,"marketCap":59278729666},{"date":"2021-12-17","value":21.798896,"marketCap":58268450139},{"date":"2021-12-23","value":22.145598,"marketCap":59195182377},{"date":"2021-12-31","value":22.305244,"marketCap":59621916223},{"date":"2022-01-07","value":17.463449,"marketCap":46679798462},{"date":"2022-01-14","value":18.833423,"marketCap":50341740413},{"date":"2022-01-21","value":18.044329,"marketCap":48232492697},{"date":"2022-01-28","value":18.569911,"marketCap":49637372498},{"date":"2022-02-04","value":18.876759,"marketCap":55365532822},{"date":"2022-02-11","value":18.61854,"marketCap":54608177156},{"date":"2022-02-18","value":18.209247,"marketCap":53407720378},{"date":"2022-02-25","value":18.680291,"marketCap":54789292943},{"date":"2022-03-04","value":19.057212,"marketCap":55894804262},{"date":"2022-03-11","value":18.397923,"marketCap":53961109205},{"date":"2022-03-18","value":19.023536,"marketCap":55796030055},{"date":"2022-03-25","value":18.804636,"marketCap":55153997708},{"date":"2022-04-01","value":19.058076,"marketCap":55897336934},{"date":"2022-04-08","value":19.766153,"marketCap":57974127958},{"date":"2022-04-14","value":19.884886,"marketCap":58322370355},{"date":"2022-04-22","value":19.190625,"marketCap":56286102083},{"date":"2022-04-29","value":18.52847,"marketCap":56233906793},{"date":"2022-05-06","value":17.949143,"marketCap":54475648505},{"date":"2022-05-13","value":18.292155,"marketCap":55516689203},{"date":"2022-05-20","value":18.32258,"marketCap":55609029387},{"date":"2022-05-27","value":19.222412,"marketCap":58340021936},{"date":"2022-06-03","value":18.438862,"marketCap":55961945978},{"date":"2022-06-10","value":18.513049,"marketCap":56187104234},{"date":"2022-06-17","value":17.856617,"marketCap":54194833152},{"date":"2022-06-24","value":19.039028,"marketCap":57783450967},{"date":"2022-07-01","value":19.962201,"marketCap":60585279821},{"date":"2022-07-08","value":20.146419,"marketCap":61144380658},{"date":"2022-07-15","value":20.3198,"marketCap":61670593211},{"date":"2022-07-22","value":20.3794,"marketCap":61851478775},{"date":"2022-07-29","value":19.407853,"marketCap":60998882436},{"date":"2022-08-05","value":19.489189,"marketCap":61254520905},{"date":"2022-08-12","value":20.007,"marketCap":62882001462},{"date":"2022-08-19","value":20.126991,"marketCap":63259131482},{"date":"2022-08-26","value":19.597502,"marketCap":61594950353},{"date":"2022-09-02","value":19.50449,"marketCap":61302611311},{"date":"2022-09-09","value":19.266925,"marketCap":60555944493},{"date":"2022-09-16","value":20.124172,"marketCap":63250272723},{"date":"2022-09-23","value":19.605153,"marketCap":61618995556},{"date":"2022-09-30","value":19.536299,"marketCap":61402588732},{"date":"2022-10-07","value":20.271946,"marketCap":63714724795},{"date":"2022-10-14","value":20.132628,"marketCap":63276849000},{"date":"2022-10-21","value":20.557024,"marketCap":64610724976},{"date":"2022-10-28","value":22.340372,"marketCap":70215788261},{"date":"2022-11-04","value":24.898363,"marketCap":69889705551},{"date":"2022-11-11","value":23.837573,"marketCap":66912066072},{"date":"2022-11-18","value":23.899362,"marketCap":67085508508},{"date":"2022-11-25","value":24.397735,"marketCap":68484442022},{"date":"2022-12-02","value":24.660678,"marketCap":69222521876},{"date":"2022-12-09","value":24.05812,"marketCap":67531141627},{"date":"2022-12-16","value":22.710031,"marketCap":63747058122},{"date":"2022-12-23","value":23.180442,"marketCap":65067499439},{"date":"2022-12-30","value":23.100612,"marketCap":64843416876},{"date":"2023-01-06","value":22.214364,"marketCap":62355720627},{"date":"2023-01-13","value":22.161144,"marketCap":62206332252},{"date":"2023-01-20","value":22.429048,"marketCap":62958338141},{"date":"2023-01-27","value":21.725011,"marketCap":60982107177},{"date":"2023-02-03","value":21.225647,"marketCap":59559165614},{"date":"2023-02-10","value":22.207718,"marketCap":62314856492},{"date":"2023-02-17","value":22.72084,"marketCap":63754676100},{"date":"2023-02-24","value":22.599695,"marketCap":63414744476},{"date":"2023-03-03","value":22.278573,"marketCap":62513675721},{"date":"2023-03-10","value":21.363308,"marketCap":59945442306},{"date":"2023-03-17","value":22.071024,"marketCap":61931292864},{"date":"2023-03-24","value":22.377448,"marketCap":62791119914},{"date":"2023-03-31","value":21.621631,"marketCap":60670296506},{"date":"2023-04-06","value":22.992079,"marketCap":64515773010},{"date":"2023-04-14","value":23.839645,"marketCap":66894044634},{"date":"2023-04-21","value":21.837642,"marketCap":61276424587},{"date":"2023-04-28","value":21.069376,"marketCap":65631106448},{"date":"2023-05-05","value":21.198533,"marketCap":66033429329},{"date":"2023-05-12","value":21.218187,"marketCap":66094652376},{"date":"2023-05-19","value":20.611712,"marketCap":64205484066},{"date":"2023-05-26","value":20.058184,"marketCap":62481243149},{"date":"2023-06-02","value":20.663054,"marketCap":64365413659},{"date":"2023-06-09","value":20.449665,"marketCap":63700706291},{"date":"2023-06-16","value":18.605373,"marketCap":57955735466},{"date":"2023-06-23","value":18.308152,"marketCap":57029893061},{"date":"2023-06-30","value":17.803559,"marketCap":55458085036},{"date":"2023-07-07","value":17.688441,"marketCap":55099492904},{"date":"2023-07-14","value":17.018591,"marketCap":53012911504},{"date":"2023-07-21","value":17.945952,"marketCap":55901639765},{"date":"2023-07-28","value":18.089949,"marketCap":56350192294},{"date":"2023-08-04","value":17.868909,"marketCap":60361173262},{"date":"2023-08-11","value":18.157951,"marketCap":61337558452},{"date":"2023-08-18","value":17.927231,"marketCap":60558184995},{"date":"2023-08-25","value":17.703113,"marketCap":59801114752},{"date":"2023-09-01","value":16.932822,"marketCap":57199073002},{"date":"2023-09-08","value":17.312465,"marketCap":58481507865},{"date":"2023-09-15","value":17.297426,"marketCap":58430706097},{"date":"2023-09-22","value":18.122371,"marketCap":61217368905},{"date":"2023-09-29","value":18.164553,"marketCap":61359861667},{"date":"2023-10-06","value":17.936034,"marketCap":60587922615},{"date":"2023-10-13","value":18.333284,"marketCap":61929832717},{"date":"2023-10-20","value":19.173634,"marketCap":64768536360},{"date":"2023-10-27","value":18.830671,"marketCap":63610008247},{"date":"2023-11-03","value":19.656882,"marketCap":59265500608},{"date":"2023-11-10","value":20.219558,"marketCap":60961966329},{"date":"2023-11-17","value":20.943522,"marketCap":63144719395},{"date":"2023-11-24","value":21.161977,"marketCap":63803361747},{"date":"2023-11-30","value":19.698124,"marketCap":59389842435},{"date":"2023-12-07","value":19.754881,"marketCap":59560966336},{"date":"2023-12-15","value":19.152598,"marketCap":57745083216},{"date":"2023-12-22","value":18.535615,"marketCap":55884880236},{"date":"2023-12-27","value":18.490291,"marketCap":55748227337},{"date":"2024-01-05","value":19.050108,"marketCap":57436075308},{"date":"2024-01-12","value":18.57849,"marketCap":56014146492},{"date":"2024-01-19","value":16.822273,"marketCap":50719154425},{"date":"2024-01-26","value":17.45022,"marketCap":43433598819},{"date":"2024-02-02","value":18.454924,"marketCap":45934306360},{"date":"2024-02-09","value":18.061096,"marketCap":44954068116},{"date":"2024-02-16","value":17.64379,"marketCap":43915393593},{"date":"2024-02-23","value":17.842536,"marketCap":44410072185},{"date":"2024-03-01","value":16.981627,"marketCap":42267269310},{"date":"2024-03-08","value":16.501956,"marketCap":41073369418},{"date":"2024-03-15","value":16.897651,"marketCap":42058252689},{"date":"2024-03-22","value":16.825002,"marketCap":41877429567},{"date":"2024-03-28","value":16.927195,"marketCap":42131787426},{"date":"2024-04-12","value":15.318748,"marketCap":38128363504},{"date":"2024-04-19","value":15.732362,"marketCap":39157849812},{"date":"2024-04-26","value":18.847365,"marketCap":37525102745},{"date":"2024-05-03","value":19.426566,"marketCap":38678293822},{"date":"2024-05-10","value":20.255727,"marketCap":40329152521},{"date":"2024-05-17","value":21.497047,"marketCap":42800620545},{"date":"2024-05-24","value":21.317295,"marketCap":42442733659},{"date":"2024-05-31","value":21.024365,"marketCap":41859510586},{"date":"2024-06-07","value":21.511572,"marketCap":42829540698},{"date":"2024-06-14","value":21.673168,"marketCap":43151277393},{"date":"2024-06-21","value":21.632013,"marketCap":43069336961},{"date":"2024-06-28","value":21.968519,"marketCap":43739320492},{"date":"2024-07-05","value":21.960651,"marketCap":43723655409},{"date":"2024-07-12","value":22.982273,"marketCap":45757706128},{"date":"2024-07-15","value":23.132975,"marketCap":46057752709},{"date":"2024-08-02","value":25.261127,"marketCap":43221788265},{"date":"2024-08-09","value":24.65173,"marketCap":42179109881},{"date":"2024-08-16","value":25.137981,"marketCap":43011085359},{"date":"2024-08-23","value":24.963465,"marketCap":42712489239},{"date":"2024-08-30","value":24.724914,"marketCap":42304327608},{"date":"2024-09-06","value":25.694601,"marketCap":43963462497},{"date":"2024-09-13","value":22.834798,"marketCap":39070338994},{"date":"2024-09-20","value":21.955183,"marketCap":37565318232},{"date":"2024-09-27","value":22.028367,"marketCap":37690535959},{"date":"2024-10-04","value":17.013859,"marketCap":29110713596},{"date":"2024-10-11","value":17.693626,"marketCap":30273793641},{"date":"2024-10-18","value":18.742126,"marketCap":32067778390},{"date":"2024-10-25","value":18.196062,"marketCap":31133461501},{"date":"2024-10-31","value":23.596725,"marketCap":32067948867},{"date":"2024-11-08","value":25.496371,"marketCap":34649568061},{"date":"2024-11-15","value":25.087026,"marketCap":34093267657},{"date":"2024-11-22","value":26.200764,"marketCap":35606838238},{"date":"2024-11-29","value":26.260128,"marketCap":35687513838},{"date":"2024-12-06","value":25.079937,"marketCap":34083634749},{"date":"2024-12-13","value":24.169099,"marketCap":32845806143},{"date":"2024-12-20","value":20.890792,"marketCap":28390586452},{"date":"2024-12-27","value":22.694747,"marketCap":30842161396},{"date":"2025-01-03","value":22.385523,"marketCap":30421925808},{"date":"2025-01-10","value":23.757096,"marketCap":32285893398},{"date":"2025-01-17","value":24.43668,"marketCap":33209448399},{"date":"2025-01-24","value":26.031532,"marketCap":35376852573},{"date":"2025-01-31","value":26.307087,"marketCap":35751331850},{"date":"2025-02-07","value":24.771599,"marketCap":33664603275},{"date":"2025-02-14","value":25.275768,"marketCap":30507851601},{"date":"2025-02-21","value":27.116877,"marketCap":32730070149},{"date":"2025-02-28","value":26.13203,"marketCap":31541360041},{"date":"2025-03-04","value":26.142025,"marketCap":31553424514}]},{"symbol":"UNH","name":"联合健康","items":[{"date":"2020-03-06","value":19.457441,"marketCap":269271523109},{"date":"2020-03-13","value":18.646571,"marketCap":258049900118},{"date":"2020-03-20","value":14.1604,"marketCap":195965772921},{"date":"2020-03-27","value":16.618369,"marketCap":229981614041},{"date":"2020-04-03","value":15.730046,"marketCap":217688103140},{"date":"2020-04-09","value":18.104392,"marketCap":250546684746},{"date":"2020-04-17","value":20.014843,"marketCap":275284143887},{"date":"2020-04-24","value":20.065128,"marketCap":275975764981},{"date":"2020-05-01","value":19.598096,"marketCap":269552215643},{"date":"2020-05-08","value":19.78951,"marketCap":272184917074},{"date":"2020-05-15","value":20.062564,"marketCap":275940499901},{"date":"2020-05-22","value":19.992232,"marketCap":274973152809},{"date":"2020-05-29","value":21.020321,"marketCap":289113491184},{"date":"2020-06-05","value":21.502992,"marketCap":295752147698},{"date":"2020-06-12","value":19.661947,"marketCap":270430414995},{"date":"2020-06-19","value":20.08187,"marketCap":276206046162},{"date":"2020-06-26","value":19.781235,"marketCap":272071111533},{"date":"2020-07-02","value":20.56592,"marketCap":282863670266},{"date":"2020-07-10","value":20.081181,"marketCap":276196562367},{"date":"2020-07-17","value":17.002384,"marketCap":290706768748},{"date":"2020-07-24","value":16.684002,"marketCap":285263070406},{"date":"2020-07-31","value":16.794382,"marketCap":287150345615},{"date":"2020-08-07","value":17.621064,"marketCap":301284946626},{"date":"2020-08-14","value":17.991794,"marketCap":307623686159},{"date":"2020-08-21","value":17.460433,"marketCap":298538476274},{"date":"2020-08-28","value":17.473216,"marketCap":298757053499},{"date":"2020-09-04","value":17.341488,"marketCap":296504757744},{"date":"2020-09-11","value":16.756768,"marketCap":286507225527},{"date":"2020-09-18","value":17.120273,"marketCap":292722421411},{"date":"2020-09-25","value":16.813462,"marketCap":287476568005},{"date":"2020-10-02","value":17.340376,"marketCap":296485751028},{"date":"2020-10-09","value":18.221902,"marketCap":311558076214},{"date":"2020-10-16","value":18.737495,"marketCap":313515767883},{"date":"2020-10-23","value":18.777253,"marketCap":314181002917},{"date":"2020-10-30","value":17.331189,"marketCap":289985454416},{"date":"2020-11-06","value":19.703397,"marketCap":329677243896},{"date":"2020-11-13","value":20.168961,"marketCap":337467061925},{"date":"2020-11-20","value":18.979817,"marketCap":317570291637},{"date":"2020-11-27","value":19.163547,"marketCap":320644470737},{"date":"2020-12-04","value":19.841195,"marketCap":331982878221},{"date":"2020-12-11","value":19.114212,"marketCap":319818996719},{"date":"2020-12-18","value":19.188498,"marketCap":321061951849},{"date":"2020-12-24","value":19.325162,"marketCap":323348609760},{"date":"2020-12-31","value":19.885994,"marketCap":332732446582},{"date":"2021-01-08","value":20.606739,"marketCap":344791957806},{"date":"2021-01-15","value":19.921152,"marketCap":333320715423},{"date":"2021-01-22","value":21.408988,"marketCap":329762637760},{"date":"2021-01-29","value":20.548439,"marketCap":316507612441},{"date":"2021-02-05","value":19.98973,"marketCap":307901808602},{"date":"2021-02-12","value":20.219497,"marketCap":311440909850},{"date":"2021-02-19","value":19.994042,"marketCap":307968226051},{"date":"2021-02-26","value":20.464664,"marketCap":315217216276},{"date":"2021-03-05","value":21.302367,"marketCap":328120365128},{"date":"2021-03-12","value":21.849809,"marketCap":336552614212},{"date":"2021-03-19","value":22.43653,"marketCap":345589867714},{"date":"2021-03-26","value":23.105489,"marketCap":355893849217},{"date":"2021-04-01","value":22.527975,"marketCap":346998393626},{"date":"2021-04-09","value":23.094442,"marketCap":355723691725},{"date":"2021-04-16","value":21.893582,"marketCap":369629340158},{"date":"2021-04-23","value":22.414311,"marketCap":378420810615},{"date":"2021-04-30","value":22.295965,"marketCap":376422769293},{"date":"2021-05-07","value":23.345211,"marketCap":394137190418},{"date":"2021-05-14","value":22.906422,"marketCap":386729128776},{"date":"2021-05-21","value":23.008713,"marketCap":388456103655},{"date":"2021-05-28","value":23.024923,"marketCap":388729777270},{"date":"2021-06-04","value":22.673893,"marketCap":382803327956},{"date":"2021-06-11","value":22.240694,"marketCap":375489636526},{"date":"2021-06-18","value":21.764455,"marketCap":367449294464},{"date":"2021-06-25","value":22.635324,"marketCap":382152173494},{"date":"2021-07-02","value":22.881828,"marketCap":386313899843},{"date":"2021-07-09","value":23.035543,"marketCap":388909080673},{"date":"2021-07-16","value":27.292708,"marketCap":396071779764},{"date":"2021-07-23","value":27.16265,"marketCap":394184375524},{"date":"2021-07-30","value":26.806291,"marketCap":389012887906},{"date":"2021-08-06","value":26.972427,"marketCap":391423856973},{"date":"2021-08-13","value":26.618313,"marketCap":386284957329},{"date":"2021-08-20","value":27.920412,"marketCap":405181021343},{"date":"2021-08-27","value":27.208936,"marketCap":394856076186},{"date":"2021-09-03","value":27.475333,"marketCap":398722037386},{"date":"2021-09-10","value":26.244057,"marketCap":380853753301},{"date":"2021-09-17","value":27.299901,"marketCap":396176160498},{"date":"2021-09-24","value":26.450028,"marketCap":383842801351},{"date":"2021-10-01","value":25.498144,"marketCap":370029061939},{"date":"2021-10-08","value":26.539693,"marketCap":385144027316},{"date":"2021-10-15","value":26.165865,"marketCap":403634636863},{"date":"2021-10-22","value":27.454996,"marketCap":423520764112},{"date":"2021-10-29","value":28.146322,"marketCap":434185159522},{"date":"2021-11-05","value":27.829977,"marketCap":429305218262},{"date":"2021-11-12","value":28.024135,"marketCap":432300305237},{"date":"2021-11-19","value":26.86468,"marketCap":414414550000},{"date":"2021-11-26","value":26.859185,"marketCap":414329783387},{"date":"2021-12-03","value":27.433723,"marketCap":423192603650},{"date":"2021-12-10","value":29.198854,"marketCap":450421523287},{"date":"2021-12-17","value":29.741643,"marketCap":458794580900},{"date":"2021-12-23","value":30.245966,"marketCap":466574272225},{"date":"2021-12-31","value":30.658705,"marketCap":472941186675},{"date":"2022-01-07","value":28.000323,"marketCap":431932983250},{"date":"2022-01-14","value":28.616379,"marketCap":441436262362},{"date":"2022-01-21","value":25.128929,"marketCap":434353540962},{"date":"2022-01-28","value":25.395383,"marketCap":438959193575},{"date":"2022-02-04","value":26.327698,"marketCap":455074268462},{"date":"2022-02-11","value":26.053071,"marketCap":450327338162},{"date":"2022-02-18","value":25.464971,"marketCap":440162029490},{"date":"2022-02-25","value":25.897181,"marketCap":447632768709},{"date":"2022-03-04","value":27.143729,"marketCap":469179359152},{"date":"2022-03-11","value":26.284754,"marketCap":454331970629},{"date":"2022-03-18","value":27.550354,"marketCap":476207875773},{"date":"2022-03-25","value":27.926496,"marketCap":482709488872},{"date":"2022-04-01","value":27.902545,"marketCap":482295493248},{"date":"2022-04-08","value":29.719022,"marketCap":513693297750},{"date":"2022-04-14","value":28.837346,"marketCap":503211681263},{"date":"2022-04-22","value":28.03073,"marketCap":489136245216},{"date":"2022-04-29","value":27.364049,"marketCap":477502663463},{"date":"2022-05-06","value":26.861278,"marketCap":468729296290},{"date":"2022-05-13","value":26.096762,"marketCap":455388496096},{"date":"2022-05-20","value":26.114504,"marketCap":455698092725},{"date":"2022-05-27","value":27.263966,"marketCap":475756201597},{"date":"2022-06-03","value":26.108052,"marketCap":455585512132},{"date":"2022-06-10","value":26.055364,"marketCap":454666103961},{"date":"2022-06-17","value":24.30429,"marketCap":424109854852},{"date":"2022-06-24","value":26.647299,"marketCap":464995373310},{"date":"2022-07-01","value":27.817191,"marketCap":485409987392},{"date":"2022-07-08","value":27.88332,"marketCap":486563938463},{"date":"2022-07-15","value":27.226712,"marketCap":496996406689},{"date":"2022-07-22","value":26.798075,"marketCap":489172055520},{"date":"2022-07-29","value":27.87378,"marketCap":508807987171},{"date":"2022-08-05","value":27.417874,"marketCap":500485872812},{"date":"2022-08-12","value":27.86061,"marketCap":508567579427},{"date":"2022-08-19","value":28.097351,"marketCap":512889047547},{"date":"2022-08-26","value":27.120154,"marketCap":495051299267},{"date":"2022-09-02","value":26.459125,"marketCap":482984862308},{"date":"2022-09-09","value":26.868553,"marketCap":490458570161},{"date":"2022-09-16","value":26.698428,"marketCap":487353099564},{"date":"2022-09-23","value":26.31872,"marketCap":480421913683},{"date":"2022-09-30","value":25.879571,"marketCap":472405683858},{"date":"2022-10-07","value":25.869835,"marketCap":472227961143},{"date":"2022-10-14","value":24.702673,"marketCap":479972929982},{"date":"2022-10-21","value":25.694381,"marketCap":499241813808},{"date":"2022-10-28","value":26.537332,"marketCap":515620365060},{"date":"2022-11-04","value":25.879498,"marketCap":502838640616},{"date":"2022-11-11","value":25.105762,"marketCap":487804964031},{"date":"2022-11-18","value":25.486619,"marketCap":495205008690},{"date":"2022-11-25","value":25.853049,"marketCap":502324748626},{"date":"2022-12-02","value":25.782841,"marketCap":500960598979},{"date":"2022-12-09","value":25.929028,"marketCap":503801020161},{"date":"2022-12-16","value":25.183665,"marketCap":489318609530},{"date":"2022-12-23","value":25.549614,"marketCap":496429005975},{"date":"2022-12-30","value":25.495275,"marketCap":495373191523},{"date":"2023-01-06","value":23.563101,"marketCap":457831045770},{"date":"2023-01-13","value":22.735053,"marketCap":457429275668},{"date":"2023-01-20","value":22.602703,"marketCap":454766380810},{"date":"2023-01-27","value":22.571589,"marketCap":454140366931},{"date":"2023-02-03","value":21.920052,"marketCap":441031449437},{"date":"2023-02-10","value":22.952387,"marketCap":461802029330},{"date":"2023-02-17","value":23.176687,"marketCap":466314935352},{"date":"2023-02-24","value":22.455546,"marketCap":451805594746},{"date":"2023-03-03","value":22.188025,"marketCap":446423069853},{"date":"2023-03-10","value":21.342807,"marketCap":429417276298},{"date":"2023-03-17","value":21.767966,"marketCap":437971479639},{"date":"2023-03-24","value":22.068869,"marketCap":444025654085},{"date":"2023-03-31","value":21.911231,"marketCap":440853975639},{"date":"2023-04-06","value":23.610014,"marketCap":475033475136},{"date":"2023-04-14","value":24.398204,"marketCap":490891867370},{"date":"2023-04-21","value":21.963167,"marketCap":454725404610},{"date":"2023-04-28","value":22.069315,"marketCap":456923104169},{"date":"2023-05-05","value":21.91235,"marketCap":453673287578},{"date":"2023-05-12","value":21.978903,"marketCap":455051214982},{"date":"2023-05-19","value":21.550352,"marketCap":446178479736},{"date":"2023-05-26","value":21.481549,"marketCap":444754000731},{"date":"2023-06-02","value":22.197901,"marketCap":459585340968},{"date":"2023-06-09","value":22.045007,"marketCap":456419832066},{"date":"2023-06-16","value":20.950469,"marketCap":433758512456},{"date":"2023-06-23","value":21.542257,"marketCap":446010893971},{"date":"2023-06-30","value":21.424889,"marketCap":443580900373},{"date":"2023-07-07","value":21.106511,"marketCap":436989193600},{"date":"2023-07-14","value":20.134737,"marketCap":416869591432},{"date":"2023-07-21","value":22.241027,"marketCap":469463590807},{"date":"2023-07-28","value":22.284694,"marketCap":470385312516},{"date":"2023-08-04","value":22.155316,"marketCap":467654412475},{"date":"2023-08-11","value":22.094756,"marketCap":466376111383},{"date":"2023-08-18","value":21.67698,"marketCap":457557686460},{"date":"2023-08-25","value":21.419819,"marketCap":452129538345},{"date":"2023-09-01","value":20.914274,"marketCap":441458503144},{"date":"2023-09-08","value":21.27544,"marketCap":449081994438},{"date":"2023-09-15","value":21.222341,"marketCap":447961165220},{"date":"2023-09-22","value":21.992067,"marketCap":464208557358},{"date":"2023-09-29","value":22.385269,"marketCap":472508251403},{"date":"2023-10-06","value":22.654278,"marketCap":478186501905},{"date":"2023-10-13","value":23.062839,"marketCap":486810402750},{"date":"2023-10-20","value":22.707226,"marketCap":492451601046},{"date":"2023-10-27","value":22.567556,"marketCap":489422583242},{"date":"2023-11-03","value":22.899432,"marketCap":496619974172},{"date":"2023-11-10","value":22.987722,"marketCap":498534732927},{"date":"2023-11-17","value":23.022694,"marketCap":499293171667},{"date":"2023-11-24","value":23.333178,"marketCap":506026627800},{"date":"2023-12-01","value":23.583527,"marketCap":511455939270},{"date":"2023-12-08","value":23.383077,"marketCap":507108790393},{"date":"2023-12-15","value":22.784714,"marketCap":494132088532},{"date":"2023-12-22","value":22.172277,"marketCap":480850161324},{"date":"2023-12-29","value":22.386374,"marketCap":485493286295},{"date":"2024-01-05","value":23.261528,"marketCap":504472753308},{"date":"2024-01-12","value":23.016723,"marketCap":499163682126},{"date":"2024-01-19","value":21.338453,"marketCap":477575925787},{"date":"2024-01-26","value":20.390427,"marketCap":456358139566},{"date":"2024-02-02","value":20.958251,"marketCap":469066613092},{"date":"2024-02-09","value":21.493427,"marketCap":481044395636},{"date":"2024-02-16","value":21.526075,"marketCap":481775086617},{"date":"2024-02-23","value":21.758329,"marketCap":486973166764},{"date":"2024-03-01","value":20.332723,"marketCap":455066676202},{"date":"2024-03-08","value":19.722247,"marketCap":441403612707},{"date":"2024-03-15","value":20.143237,"marketCap":450825779301},{"date":"2024-03-22","value":20.254045,"marketCap":453305782054},{"date":"2024-03-28","value":20.312127,"marketCap":454605709147},{"date":"2024-04-05","value":18.758338,"marketCap":419830354556},{"date":"2024-04-12","value":18.195645,"marketCap":407236734627},{"date":"2024-04-19","value":29.599601,"marketCap":454679463876},{"date":"2024-04-26","value":29.580798,"marketCap":454390643116},{"date":"2024-05-03","value":29.52749,"marketCap":453571772034},{"date":"2024-05-10","value":30.379718,"marketCap":466662844577},{"date":"2024-05-17","value":31.232936,"marketCap":479769128045},{"date":"2024-05-24","value":30.966904,"marketCap":475682618312},{"date":"2024-05-31","value":28.859024,"marketCap":443303471373},{"date":"2024-06-07","value":30.073542,"marketCap":461959676844},{"date":"2024-06-14","value":29.796725,"marketCap":457707497797},{"date":"2024-06-21","value":29.030986,"marketCap":445944976539},{"date":"2024-06-28","value":29.146027,"marketCap":447712115883},{"date":"2024-07-05","value":29.35274,"marketCap":450887444391},{"date":"2024-07-12","value":30.219739,"marketCap":464205416427},{"date":"2024-07-15","value":30.649344,"marketCap":470804577414},{"date":"2024-08-02","value":37.379916,"marketCap":527168959407},{"date":"2024-08-09","value":36.953758,"marketCap":521158844868},{"date":"2024-08-16","value":37.95096,"marketCap":535222393921},{"date":"2024-08-23","value":37.892686,"marketCap":534400551768},{"date":"2024-08-30","value":38.734062,"marketCap":546266474995},{"date":"2024-09-06","value":38.990731,"marketCap":549886274143},{"date":"2024-09-13","value":38.52781,"marketCap":543357707823},{"date":"2024-09-20","value":37.784649,"marketCap":532876911820},{"date":"2024-09-27","value":37.636672,"marketCap":530789986801},{"date":"2024-10-04","value":38.811324,"marketCap":547356108412},{"date":"2024-10-11","value":39.135434,"marketCap":551927028255},{"date":"2024-10-18","value":36.507814,"marketCap":522682375444},{"date":"2024-10-25","value":36.171135,"marketCap":517862132701},{"date":"2024-10-31","value":36.309805,"marketCap":519847481724},{"date":"2024-11-08","value":38.917801,"marketCap":557186150020},{"date":"2024-11-15","value":38.127167,"marketCap":545866652712},{"date":"2024-11-22","value":38.406139,"marketCap":549860686721},{"date":"2024-11-29","value":39.223126,"marketCap":561557500606},{"date":"2024-12-06","value":37.215689,"marketCap":532817020855},{"date":"2024-12-13","value":33.152605,"marketCap":474645848103},{"date":"2024-12-20","value":31.448565,"marketCap":450249110409},{"date":"2024-12-27","value":32.856278,"marketCap":470403337324},{"date":"2025-01-03","value":32.429465,"marketCap":464292649346},{"date":"2025-01-10","value":33.71569,"marketCap":482707538869},{"date":"2025-01-17","value":32.619783,"marketCap":469887978097},{"date":"2025-01-24","value":33.845125,"marketCap":487539031623},{"date":"2025-01-31","value":34.854531,"marketCap":502079524100},{"date":"2025-02-07","value":33.862375,"marketCap":487787508393},{"date":"2025-02-14","value":33.935205,"marketCap":488836632534},{"date":"2025-02-21","value":32.097831,"marketCap":462369255088},{"date":"2025-02-28","value":29.934636,"marketCap":431208427539},{"date":"2025-03-04","value":29.657507,"marketCap":427216395127}]},{"symbol":"ELV","name":"Elevance Health","items":[{"date":"2020-03-06","value":14.812769,"marketCap":71204979842},{"date":"2020-03-13","value":14.190736,"marketCap":68214870302},{"date":"2020-03-20","value":10.056977,"marketCap":48343889181},{"date":"2020-03-27","value":11.69472,"marketCap":56216518584},{"date":"2020-04-03","value":10.663512,"marketCap":51259500485},{"date":"2020-04-09","value":12.717536,"marketCap":61133194725},{"date":"2020-04-17","value":14.047721,"marketCap":67527395081},{"date":"2020-04-24","value":13.853648,"marketCap":66594487300},{"date":"2020-05-01","value":14.221163,"marketCap":67962936268},{"date":"2020-05-08","value":14.472276,"marketCap":69163008890},{"date":"2020-05-15","value":14.670635,"marketCap":70110965414},{"date":"2020-05-22","value":14.618935,"marketCap":69863891639},{"date":"2020-05-29","value":15.51577,"marketCap":74149865288},{"date":"2020-06-05","value":15.187634,"marketCap":72581703165},{"date":"2020-06-12","value":14.019111,"marketCap":66997331616},{"date":"2020-06-19","value":14.055512,"marketCap":67171291723},{"date":"2020-06-26","value":13.486813,"marketCap":64453480198},{"date":"2020-07-02","value":14.085582,"marketCap":67314997899},{"date":"2020-07-10","value":13.452522,"marketCap":64289604735},{"date":"2020-07-17","value":14.052347,"marketCap":67156164757},{"date":"2020-07-24","value":14.269697,"marketCap":68194883077},{"date":"2020-07-31","value":11.640039,"marketCap":68862468200},{"date":"2020-08-07","value":11.761626,"marketCap":69581776670},{"date":"2020-08-14","value":12.040935,"marketCap":71234174099},{"date":"2020-08-21","value":12.100454,"marketCap":71586283140},{"date":"2020-08-28","value":11.787984,"marketCap":69737710674},{"date":"2020-09-04","value":11.74292,"marketCap":69471113828},{"date":"2020-09-11","value":10.96961,"marketCap":64896211357},{"date":"2020-09-18","value":11.231489,"marketCap":66445491139},{"date":"2020-09-25","value":10.851424,"marketCap":64197023404},{"date":"2020-10-02","value":11.691479,"marketCap":69166791014},{"date":"2020-10-09","value":12.51623,"marketCap":74046016299},{"date":"2020-10-16","value":12.620812,"marketCap":74664722186},{"date":"2020-10-23","value":13.211316,"marketCap":78158146888},{"date":"2020-10-30","value":13.69254,"marketCap":67846535768},{"date":"2020-11-06","value":15.726344,"marketCap":77924034409},{"date":"2020-11-13","value":16.712127,"marketCap":82808587057},{"date":"2020-11-20","value":15.339861,"marketCap":76009011222},{"date":"2020-11-27","value":15.700244,"marketCap":77794708168},{"date":"2020-12-04","value":16.22576,"marketCap":80398642293},{"date":"2020-12-11","value":15.629974,"marketCap":77446522134},{"date":"2020-12-18","value":15.491443,"marketCap":76760098238},{"date":"2020-12-24","value":15.492948,"marketCap":76767559367},{"date":"2020-12-31","value":16.11634,"marketCap":79856466897},{"date":"2021-01-08","value":16.91892,"marketCap":83833248814},{"date":"2021-01-15","value":16.383867,"marketCap":81182060870},{"date":"2021-01-22","value":15.764992,"marketCap":78115536727},{"date":"2021-01-29","value":16.154901,"marketCap":73860205983},{"date":"2021-02-05","value":15.821445,"marketCap":72335648563},{"date":"2021-02-12","value":15.812198,"marketCap":72293368830},{"date":"2021-02-19","value":15.800488,"marketCap":72239831084},{"date":"2021-02-26","value":16.240804,"marketCap":74252955847},{"date":"2021-03-05","value":17.869759,"marketCap":81700537850},{"date":"2021-03-12","value":18.304718,"marketCap":83689172045},{"date":"2021-03-19","value":18.969478,"marketCap":86728451645},{"date":"2021-03-26","value":19.889749,"marketCap":90935931382},{"date":"2021-04-01","value":18.949658,"marketCap":86637836540},{"date":"2021-04-09","value":19.338475,"marketCap":88415509279},{"date":"2021-04-16","value":20.121099,"marketCap":91993666644},{"date":"2021-04-23","value":19.838118,"marketCap":93516887795},{"date":"2021-04-30","value":19.705154,"marketCap":92890095721},{"date":"2021-05-07","value":20.597467,"marketCap":97096458156},{"date":"2021-05-14","value":20.460348,"marketCap":96450078830},{"date":"2021-05-21","value":20.572017,"marketCap":96976486236},{"date":"2021-05-28","value":20.683166,"marketCap":97500445235},{"date":"2021-06-04","value":20.422432,"marketCap":96271345152},{"date":"2021-06-11","value":19.937841,"marketCap":93986981850},{"date":"2021-06-18","value":19.176414,"marketCap":90397617863},{"date":"2021-06-25","value":19.779427,"marketCap":93240217856},{"date":"2021-07-02","value":20.110798,"marketCap":94802301228},{"date":"2021-07-09","value":20.184032,"marketCap":95147526550},{"date":"2021-07-16","value":20.442688,"marketCap":96366833007},{"date":"2021-07-23","value":22.029832,"marketCap":93208219849},{"date":"2021-07-30","value":22.128949,"marketCap":93627582474},{"date":"2021-08-06","value":21.866174,"marketCap":92515783886},{"date":"2021-08-13","value":21.176968,"marketCap":89599750745},{"date":"2021-08-20","value":21.78204,"marketCap":92159813285},{"date":"2021-08-27","value":21.47547,"marketCap":90862714931},{"date":"2021-09-03","value":21.824684,"marketCap":92340236740},{"date":"2021-09-10","value":20.601861,"marketCap":87166472254},{"date":"2021-09-17","value":21.870208,"marketCap":92532850969},{"date":"2021-09-24","value":21.974511,"marketCap":92974156988},{"date":"2021-10-01","value":21.663331,"marketCap":91657553396},{"date":"2021-10-08","value":22.253421,"marketCap":94154223911},{"date":"2021-10-15","value":22.649888,"marketCap":95831674414},{"date":"2021-10-22","value":19.060888,"marketCap":105177977697},{"date":"2021-10-29","value":19.139623,"marketCap":105612436967},{"date":"2021-11-05","value":18.564726,"marketCap":102440156152},{"date":"2021-11-12","value":19.222316,"marketCap":106068740558},{"date":"2021-11-19","value":18.263422,"marketCap":100777560621},{"date":"2021-11-26","value":18.277057,"marketCap":100852802171},{"date":"2021-12-03","value":17.374465,"marketCap":95872297020},{"date":"2021-12-10","value":18.95796,"marketCap":104610025356},{"date":"2021-12-17","value":19.578163,"marketCap":108032302287},{"date":"2021-12-23","value":20.044854,"marketCap":110607504999},{"date":"2021-12-31","value":20.389264,"marketCap":112507960913},{"date":"2022-01-07","value":19.133464,"marketCap":105578456913},{"date":"2022-01-14","value":19.887824,"marketCap":109741013606},{"date":"2022-01-21","value":19.422452,"marketCap":107173092334},{"date":"2022-01-28","value":17.578921,"marketCap":107301731112},{"date":"2022-02-04","value":17.744733,"marketCap":108313851311},{"date":"2022-02-11","value":17.810342,"marketCap":108714330527},{"date":"2022-02-18","value":17.640836,"marketCap":107679661622},{"date":"2022-02-25","value":17.93535,"marketCap":109477379171},{"date":"2022-03-04","value":18.85052,"marketCap":115063575313},{"date":"2022-03-11","value":18.392738,"marketCap":112269270720},{"date":"2022-03-18","value":18.897168,"marketCap":115348314469},{"date":"2022-03-25","value":19.005486,"marketCap":116009488440},{"date":"2022-04-01","value":19.733984,"marketCap":120456238059},{"date":"2022-04-08","value":20.577361,"marketCap":125604208580},{"date":"2022-04-14","value":20.421253,"marketCap":124651327439},{"date":"2022-04-22","value":19.406861,"marketCap":121176442971},{"date":"2022-04-29","value":19.379834,"marketCap":121007683625},{"date":"2022-05-06","value":19.484469,"marketCap":121661023379},{"date":"2022-05-13","value":18.782141,"marketCap":117275691231},{"date":"2022-05-20","value":19.029249,"marketCap":118818633823},{"date":"2022-05-27","value":20.098764,"marketCap":125496682229},{"date":"2022-06-03","value":19.04508,"marketCap":118917478582},{"date":"2022-06-10","value":18.642371,"marketCap":116402964327},{"date":"2022-06-17","value":17.155476,"marketCap":107118789449},{"date":"2022-06-24","value":18.141977,"marketCap":113278505578},{"date":"2022-07-01","value":18.763994,"marketCap":117162381384},{"date":"2022-07-08","value":18.698742,"marketCap":116754948106},{"date":"2022-07-15","value":18.87751,"marketCap":117871170637},{"date":"2022-07-22","value":18.070826,"marketCap":110304318962},{"date":"2022-07-29","value":18.758901,"marketCap":114504331107},{"date":"2022-08-05","value":18.681443,"marketCap":114031529740},{"date":"2022-08-12","value":19.332952,"marketCap":118008341239},{"date":"2022-08-19","value":19.798485,"marketCap":120849949456},{"date":"2022-08-26","value":19.009754,"marketCap":116035535535},{"date":"2022-09-02","value":18.951169,"marketCap":115677934501},{"date":"2022-09-09","value":19.407658,"marketCap":118464342558},{"date":"2022-09-16","value":18.881968,"marketCap":115255533279},{"date":"2022-09-23","value":17.844744,"marketCap":108924314971},{"date":"2022-09-30","value":17.860078,"marketCap":109017915242},{"date":"2022-10-07","value":18.364142,"marketCap":112094724139},{"date":"2022-10-14","value":18.510014,"marketCap":112985126714},{"date":"2022-10-21","value":19.644366,"marketCap":122050447505},{"date":"2022-10-28","value":20.897894,"marketCap":129838614954},{"date":"2022-11-04","value":20.244799,"marketCap":125780934336},{"date":"2022-11-11","value":18.887867,"marketCap":117350320691},{"date":"2022-11-18","value":19.04009,"marketCap":118296077916},{"date":"2022-11-25","value":19.752767,"marketCap":122723941286},{"date":"2022-12-02","value":20.127172,"marketCap":125050121935},{"date":"2022-12-09","value":20.177913,"marketCap":125365374343},{"date":"2022-12-16","value":19.298791,"marketCap":119903387543},{"date":"2022-12-23","value":19.769296,"marketCap":122826637146},{"date":"2022-12-30","value":19.718555,"marketCap":122511384738},{"date":"2023-01-06","value":18.277441,"marketCap":113557738689},{"date":"2023-01-13","value":18.566509,"marketCap":115353722106},{"date":"2023-01-20","value":18.431585,"marketCap":114515437293},{"date":"2023-01-27","value":19.52361,"marketCap":117629748962},{"date":"2023-02-03","value":18.936153,"marketCap":114090324197},{"date":"2023-02-10","value":19.454241,"marketCap":117211800693},{"date":"2023-02-17","value":19.510556,"marketCap":117551097431},{"date":"2023-02-24","value":18.840156,"marketCap":113511940661},{"date":"2023-03-03","value":18.533136,"marketCap":111662144586},{"date":"2023-03-10","value":17.915155,"marketCap":107938806658},{"date":"2023-03-17","value":18.254493,"marketCap":109983318109},{"date":"2023-03-24","value":17.999102,"marketCap":108444591721},{"date":"2023-03-31","value":18.122068,"marketCap":109185459982},{"date":"2023-04-06","value":19.102641,"marketCap":115093409449},{"date":"2023-04-14","value":19.540564,"marketCap":117731895820},{"date":"2023-04-21","value":17.324305,"marketCap":107843797368},{"date":"2023-04-28","value":17.723016,"marketCap":110325771647},{"date":"2023-05-05","value":17.391328,"marketCap":108261015585},{"date":"2023-05-12","value":17.394755,"marketCap":108282350607},{"date":"2023-05-19","value":17.327351,"marketCap":107862761833},{"date":"2023-05-26","value":17.139611,"marketCap":106694076714},{"date":"2023-06-02","value":17.686077,"marketCap":110095827516},{"date":"2023-06-09","value":17.755765,"marketCap":110529639639},{"date":"2023-06-16","value":17.202445,"marketCap":107085218792},{"date":"2023-06-22","value":16.9473,"marketCap":105496944899},{"date":"2023-06-30","value":16.75956,"marketCap":104328259780},{"date":"2023-07-07","value":16.729095,"marketCap":104138615136},{"date":"2023-07-14","value":15.903874,"marketCap":99001615842},{"date":"2023-07-21","value":17.405962,"marketCap":112111801134},{"date":"2023-07-28","value":17.220473,"marketCap":110917066747},{"date":"2023-08-04","value":17.122424,"marketCap":110285530622},{"date":"2023-08-11","value":17.052911,"marketCap":109837799786},{"date":"2023-08-18","value":16.80669,"marketCap":108251890039},{"date":"2023-08-25","value":16.683031,"marketCap":107455400448},{"date":"2023-09-01","value":16.171198,"marketCap":104158687614},{"date":"2023-09-08","value":16.47559,"marketCap":106119277376},{"date":"2023-09-15","value":16.257174,"marketCap":104712459962},{"date":"2023-09-22","value":16.493883,"marketCap":106237101280},{"date":"2023-09-29","value":16.364004,"marketCap":105400551562},{"date":"2023-10-06","value":16.239247,"marketCap":104596992536},{"date":"2023-10-13","value":16.592664,"marketCap":106873350362},{"date":"2023-10-20","value":17.765932,"marketCap":108851868062},{"date":"2023-10-27","value":17.248616,"marketCap":105682269331},{"date":"2023-11-03","value":17.314575,"marketCap":106086399043},{"date":"2023-11-10","value":17.374014,"marketCap":106450585703},{"date":"2023-11-17","value":17.778587,"marketCap":108929404577},{"date":"2023-11-24","value":18.358411,"marketCap":112481986698},{"date":"2023-12-01","value":18.387556,"marketCap":112660555641},{"date":"2023-12-08","value":18.290535,"marketCap":112066109029},{"date":"2023-12-15","value":18.402128,"marketCap":112749840112},{"date":"2023-12-22","value":17.796994,"marketCap":109042184962},{"date":"2023-12-29","value":17.972629,"marketCap":110118297800},{"date":"2024-01-05","value":18.592719,"marketCap":113917587013},{"date":"2024-01-12","value":18.495698,"marketCap":113323140401},{"date":"2024-01-19","value":17.997939,"marketCap":110273370829},{"date":"2024-01-26","value":18.849711,"marketCap":112853222131},{"date":"2024-02-02","value":19.443094,"marketCap":116405804253},{"date":"2024-02-09","value":19.70682,"marketCap":117984729640},{"date":"2024-02-16","value":19.968976,"marketCap":119554256662},{"date":"2024-02-23","value":19.904117,"marketCap":119165946004},{"date":"2024-03-01","value":19.47974,"marketCap":116625203418},{"date":"2024-03-08","value":19.492565,"marketCap":116701984101},{"date":"2024-03-15","value":19.841937,"marketCap":118793676028},{"date":"2024-03-22","value":20.001272,"marketCap":119747617842},{"date":"2024-03-28","value":20.206854,"marketCap":120978435450},{"date":"2024-04-05","value":19.372191,"marketCap":115981305498},{"date":"2024-04-12","value":19.502737,"marketCap":116762888302},{"date":"2024-04-19","value":19.548933,"marketCap":122063539569},{"date":"2024-04-26","value":20.088289,"marketCap":125431274462},{"date":"2024-05-03","value":19.564567,"marketCap":122161155073},{"date":"2024-05-10","value":20.047344,"marketCap":125175614808},{"date":"2024-05-17","value":20.244996,"marketCap":126409753682},{"date":"2024-05-24","value":20.246857,"marketCap":126421374575},{"date":"2024-05-31","value":18.88451,"marketCap":117914880643},{"date":"2024-06-07","value":20.138911,"marketCap":125747362761},{"date":"2024-06-14","value":20.053672,"marketCap":125215125846},{"date":"2024-06-21","value":19.90627,"marketCap":124294751092},{"date":"2024-06-28","value":19.942748,"marketCap":124522520602},{"date":"2024-07-05","value":19.742491,"marketCap":123272112478},{"date":"2024-07-12","value":19.870164,"marketCap":124069305761},{"date":"2024-07-15","value":19.934187,"marketCap":124469064493},{"date":"2024-08-02","value":18.445168,"marketCap":123416618719},{"date":"2024-08-09","value":18.24728,"marketCap":122092550378},{"date":"2024-08-16","value":18.774057,"marketCap":125617215663},{"date":"2024-08-23","value":18.829507,"marketCap":125988233061},{"date":"2024-08-30","value":19.133444,"marketCap":128021872176},{"date":"2024-09-06","value":18.866936,"marketCap":126238669805},{"date":"2024-09-13","value":18.917188,"marketCap":126574904322},{"date":"2024-09-20","value":18.645135,"marketCap":124754600212},{"date":"2024-09-27","value":18.031024,"marketCap":120645582524},{"date":"2024-10-04","value":17.267544,"marketCap":115537136720},{"date":"2024-10-11","value":17.05718,"marketCap":114129589465},{"date":"2024-10-18","value":16.057168,"marketCap":103054902845},{"date":"2024-10-25","value":15.142558,"marketCap":97184936397},{"date":"2024-10-31","value":14.843349,"marketCap":95264615489},{"date":"2024-11-08","value":15.514762,"marketCap":99573741392},{"date":"2024-11-15","value":14.708922,"marketCap":94401862617},{"date":"2024-11-22","value":14.584613,"marketCap":93604048134},{"date":"2024-11-29","value":14.706031,"marketCap":94383308792},{"date":"2024-12-06","value":14.200846,"marketCap":91141027838},{"date":"2024-12-13","value":13.673617,"marketCap":87757273967},{"date":"2024-12-20","value":13.243234,"marketCap":84995073241},{"date":"2024-12-27","value":13.502692,"marketCap":86660279052},{"date":"2025-01-03","value":13.219745,"marketCap":84844323411},{"date":"2025-01-10","value":13.848878,"marketCap":88882099620},{"date":"2025-01-17","value":13.921873,"marketCap":89350583706},{"date":"2025-01-24","value":15.565977,"marketCap":93084541028},{"date":"2025-01-31","value":15.486859,"marketCap":92611418485},{"date":"2025-02-07","value":15.143629,"marketCap":90558901573},{"date":"2025-02-14","value":15.187454,"marketCap":90820974354},{"date":"2025-02-21","value":15.144793,"marketCap":90565859257},{"date":"2025-02-28","value":14.93641,"marketCap":89319729559},{"date":"2025-03-04","value":15.036399,"marketCap":89917664980}]},{"symbol":"CNC","name":"康西哥","items":[{"date":"2020-03-06","value":26.011499,"marketCap":34361190121},{"date":"2020-03-13","value":28.238878,"marketCap":37303557406},{"date":"2020-03-20","value":21.700003,"marketCap":28665703623},{"date":"2020-03-27","value":24.476359,"marketCap":32333270616},{"date":"2020-04-03","value":24.254251,"marketCap":32039865257},{"date":"2020-04-09","value":29.504896,"marketCap":38975967955},{"date":"2020-04-17","value":31.668233,"marketCap":41833736157},{"date":"2020-04-24","value":31.352839,"marketCap":41417100547},{"date":"2020-05-01","value":44.527856,"marketCap":37626038287},{"date":"2020-05-08","value":45.151534,"marketCap":38153046057},{"date":"2020-05-15","value":47.08425,"marketCap":39786191016},{"date":"2020-05-22","value":44.438759,"marketCap":37550751463},{"date":"2020-05-29","value":45.405117,"marketCap":38367323942},{"date":"2020-06-05","value":44.623806,"marketCap":37707116405},{"date":"2020-06-12","value":42.451214,"marketCap":35871276150},{"date":"2020-06-19","value":44.013836,"marketCap":37191691223},{"date":"2020-06-26","value":40.950275,"marketCap":34602982725},{"date":"2020-07-02","value":45.590164,"marketCap":38523688885},{"date":"2020-07-10","value":43.068039,"marketCap":36392492627},{"date":"2020-07-17","value":45.418824,"marketCap":38378906530},{"date":"2020-07-24","value":46.268671,"marketCap":39097027009},{"date":"2020-07-31","value":24.299735,"marketCap":37810387419},{"date":"2020-08-07","value":23.938497,"marketCap":37248301966},{"date":"2020-08-14","value":24.072565,"marketCap":37456911000},{"date":"2020-08-21","value":23.264436,"marketCap":36199462101},{"date":"2020-08-28","value":22.52334,"marketCap":35046317718},{"date":"2020-09-04","value":22.221689,"marketCap":34576947392},{"date":"2020-09-11","value":21.018805,"marketCap":32705260781},{"date":"2020-09-18","value":22.765407,"marketCap":35422972919},{"date":"2020-09-25","value":20.635223,"marketCap":32108407155},{"date":"2020-10-02","value":22.337136,"marketCap":34756582949},{"date":"2020-10-09","value":23.908705,"marketCap":37201944403},{"date":"2020-10-16","value":24.657248,"marketCap":38366678177},{"date":"2020-10-23","value":25.107864,"marketCap":39067836319},{"date":"2020-10-30","value":16.888143,"marketCap":34266043006},{"date":"2020-11-06","value":19.411363,"marketCap":39385656538},{"date":"2020-11-13","value":19.73141,"marketCap":40035029942},{"date":"2020-11-20","value":17.991159,"marketCap":36504062058},{"date":"2020-11-27","value":18.051168,"marketCap":36625819571},{"date":"2020-12-04","value":18.459798,"marketCap":37454930257},{"date":"2020-12-11","value":17.34821,"marketCap":35199517274},{"date":"2020-12-18","value":17.473942,"marketCap":35454628254},{"date":"2020-12-24","value":16.579528,"marketCap":33639861509},{"date":"2020-12-31","value":17.153896,"marketCap":34805254850},{"date":"2021-01-08","value":19.491375,"marketCap":39547999889},{"date":"2021-01-15","value":18.285487,"marketCap":37101253671},{"date":"2021-01-22","value":17.576814,"marketCap":35663355419},{"date":"2021-01-29","value":17.23105,"marketCap":34961800224},{"date":"2021-02-05","value":16.825277,"marketCap":34138487516},{"date":"2021-02-12","value":19.039578,"marketCap":34423556800},{"date":"2021-02-19","value":18.643992,"marketCap":33708337630},{"date":"2021-02-26","value":18.831005,"marketCap":34046456385},{"date":"2021-03-05","value":19.467926,"marketCap":35198010841},{"date":"2021-03-12","value":20.233519,"marketCap":36582202278},{"date":"2021-03-19","value":20.664567,"marketCap":37361536953},{"date":"2021-03-26","value":20.864007,"marketCap":37722124639},{"date":"2021-04-01","value":20.346106,"marketCap":36785759843},{"date":"2021-04-09","value":20.140232,"marketCap":36413540297},{"date":"2021-04-16","value":20.896175,"marketCap":37780283943},{"date":"2021-04-23","value":21.028063,"marketCap":38018737090},{"date":"2021-04-30","value":14.619279,"marketCap":35978045131},{"date":"2021-05-07","value":16.681701,"marketCap":41053665039},{"date":"2021-05-14","value":16.385716,"marketCap":40325246568},{"date":"2021-05-21","value":17.458365,"marketCap":42965035108},{"date":"2021-05-28","value":17.427582,"marketCap":42889279587},{"date":"2021-06-04","value":16.91612,"marketCap":41630572468},{"date":"2021-06-11","value":16.766944,"marketCap":41263449559},{"date":"2021-06-18","value":16.975317,"marketCap":41776256163},{"date":"2021-06-25","value":17.498618,"marketCap":43064100020},{"date":"2021-07-02","value":17.493883,"marketCap":43052445324},{"date":"2021-07-09","value":17.406271,"marketCap":42836833457},{"date":"2021-07-16","value":17.205002,"marketCap":42341508896},{"date":"2021-07-23","value":17.394432,"marketCap":42807696718},{"date":"2021-07-30","value":55.559193,"marketCap":40002618857},{"date":"2021-08-06","value":54.093486,"marketCap":38947310008},{"date":"2021-08-13","value":51.072997,"marketCap":36772557518},{"date":"2021-08-20","value":52.077127,"marketCap":37495531536},{"date":"2021-08-27","value":51.809899,"marketCap":37303127160},{"date":"2021-09-03","value":52.125714,"marketCap":37530514150},{"date":"2021-09-10","value":48.368322,"marketCap":34825192017},{"date":"2021-09-17","value":52.344355,"marketCap":37687935912},{"date":"2021-09-24","value":50.870551,"marketCap":36626796627},{"date":"2021-10-01","value":51.056801,"marketCap":36760896647},{"date":"2021-10-08","value":52.093323,"marketCap":37507192407},{"date":"2021-10-15","value":52.895008,"marketCap":38084405535},{"date":"2021-10-22","value":56.069356,"marketCap":40369936302},{"date":"2021-10-29","value":56.479278,"marketCap":41568748875},{"date":"2021-11-05","value":58.802191,"marketCap":43278412466},{"date":"2021-11-12","value":60.142028,"marketCap":44264532421},{"date":"2021-11-19","value":57.882539,"marketCap":42601549065},{"date":"2021-11-26","value":58.588134,"marketCap":43120866674},{"date":"2021-12-03","value":56.328646,"marketCap":41457883318},{"date":"2021-12-10","value":62.195387,"marketCap":45775805015},{"date":"2021-12-17","value":65.818496,"marketCap":48442413414},{"date":"2021-12-23","value":67.166261,"marketCap":49434368399},{"date":"2021-12-31","value":65.326959,"marketCap":48080641596},{"date":"2022-01-07","value":60.522573,"marketCap":44544613828},{"date":"2022-01-14","value":63.860273,"marketCap":47001161172},{"date":"2022-01-21","value":61.156815,"marketCap":45011416174},{"date":"2022-01-28","value":61.25988,"marketCap":45087271555},{"date":"2022-02-04","value":63.876129,"marketCap":47012831231},{"date":"2022-02-11","value":36.029807,"marketCap":48532150280},{"date":"2022-02-18","value":35.484949,"marketCap":47798226740},{"date":"2022-02-25","value":36.14028,"marketCap":48680957462},{"date":"2022-03-04","value":37.235047,"marketCap":50155608113},{"date":"2022-03-11","value":36.093249,"marketCap":48617606669},{"date":"2022-03-18","value":37.966931,"marketCap":51141455570},{"date":"2022-03-25","value":37.036581,"marketCap":49888274245},{"date":"2022-04-01","value":37.001963,"marketCap":49841644242},{"date":"2022-04-08","value":38.287144,"marketCap":51572783096},{"date":"2022-04-14","value":37.447666,"marketCap":50442005528},{"date":"2022-04-22","value":36.52597,"marketCap":49200481704},{"date":"2022-04-29","value":31.471374,"marketCap":47112646802},{"date":"2022-05-06","value":32.831031,"marketCap":49148053517},{"date":"2022-05-13","value":32.162924,"marketCap":48147896769},{"date":"2022-05-20","value":33.194388,"marketCap":49691998415},{"date":"2022-05-27","value":32.979499,"marketCap":49370310572},{"date":"2022-06-03","value":32.026177,"marketCap":47943186324},{"date":"2022-06-10","value":31.06504,"marketCap":46504364336},{"date":"2022-06-17","value":29.818687,"marketCap":44638574847},{"date":"2022-06-24","value":32.409069,"marketCap":48516375571},{"date":"2022-07-01","value":33.68277,"marketCap":50423107149},{"date":"2022-07-08","value":34.386041,"marketCap":51475903725},{"date":"2022-07-15","value":35.030706,"marketCap":52440967254},{"date":"2022-07-22","value":35.53081,"marketCap":53189622597},{"date":"2022-07-29","value":28.994175,"marketCap":53929165913},{"date":"2022-08-05","value":28.59189,"marketCap":53180915723},{"date":"2022-08-12","value":29.69762,"marketCap":55237572667},{"date":"2022-08-19","value":29.777518,"marketCap":55386183686},{"date":"2022-08-26","value":27.638699,"marketCap":51407981019},{"date":"2022-09-02","value":27.672503,"marketCap":51470854912},{"date":"2022-09-09","value":28.268668,"marketCap":52579721747},{"date":"2022-09-16","value":25.899373,"marketCap":48172833448},{"date":"2022-09-23","value":24.187703,"marketCap":44989128152},{"date":"2022-09-30","value":23.911132,"marketCap":44474705393},{"date":"2022-10-07","value":22.9923,"marketCap":42765678673},{"date":"2022-10-14","value":22.832504,"marketCap":42468456634},{"date":"2022-10-21","value":22.694218,"marketCap":42211245255},{"date":"2022-10-28","value":24.123675,"marketCap":48585081659},{"date":"2022-11-04","value":22.979347,"marketCap":46280404708},{"date":"2022-11-11","value":23.074942,"marketCap":46472933004},{"date":"2022-11-18","value":23.246451,"marketCap":46818351417},{"date":"2022-11-25","value":23.859383,"marketCap":48052797547},{"date":"2022-12-02","value":24.120863,"marketCap":48579419062},{"date":"2022-12-09","value":24.250198,"marketCap":48839898521},{"date":"2022-12-16","value":22.886564,"marketCap":46093539010},{"date":"2022-12-23","value":22.951231,"marketCap":46223778739},{"date":"2022-12-30","value":23.058072,"marketCap":46438957422},{"date":"2023-01-06","value":22.11618,"marketCap":44541987451},{"date":"2023-01-13","value":21.660698,"marketCap":43624646748},{"date":"2023-01-20","value":21.410465,"marketCap":43120675621},{"date":"2023-01-27","value":21.157419,"marketCap":42611041898},{"date":"2023-02-03","value":19.965293,"marketCap":40210100799},{"date":"2023-02-10","value":33.329323,"marketCap":40061845960},{"date":"2023-02-17","value":33.613406,"marketCap":40403313440},{"date":"2023-02-24","value":32.232008,"marketCap":38742873206},{"date":"2023-03-03","value":31.677074,"marketCap":38075843090},{"date":"2023-03-10","value":29.856342,"marketCap":35887322790},{"date":"2023-03-17","value":28.686854,"marketCap":34481598165},{"date":"2023-03-24","value":29.344728,"marketCap":35272363374},{"date":"2023-03-31","value":28.959879,"marketCap":34809775002},{"date":"2023-04-06","value":30.141915,"marketCap":36230582144},{"date":"2023-04-14","value":31.777523,"marketCap":38196582726},{"date":"2023-04-21","value":30.173986,"marketCap":36269131175},{"date":"2023-04-28","value":25.347737,"marketCap":37590694173},{"date":"2023-05-05","value":24.874086,"marketCap":36888269522},{"date":"2023-05-12","value":24.929592,"marketCap":36970584911},{"date":"2023-05-19","value":24.348629,"marketCap":36109017176},{"date":"2023-05-26","value":23.471635,"marketCap":34808434034},{"date":"2023-06-01","value":23.094194,"marketCap":34248689391},{"date":"2023-06-09","value":25.022102,"marketCap":37107777225},{"date":"2023-06-16","value":24.467042,"marketCap":36284623338},{"date":"2023-06-23","value":24.718669,"marketCap":36657786434},{"date":"2023-06-30","value":24.788977,"marketCap":36762052593},{"date":"2023-07-07","value":24.862985,"marketCap":36871806445},{"date":"2023-07-13","value":23.608549,"marketCap":35011478660},{"date":"2023-07-19","value":24.54475,"marketCap":36399864883},{"date":"2023-07-28","value":25.884295,"marketCap":38386409597},{"date":"2023-08-04","value":13.184708,"marketCap":35770113507},{"date":"2023-08-11","value":13.122836,"marketCap":35602254967},{"date":"2023-08-18","value":12.673766,"marketCap":34383926850},{"date":"2023-08-25","value":12.765576,"marketCap":34633007265},{"date":"2023-08-31","value":12.518088,"marketCap":33961573103},{"date":"2023-09-08","value":13.260551,"marketCap":35975875589},{"date":"2023-09-15","value":13.494068,"marketCap":36609406210},{"date":"2023-09-22","value":13.879271,"marketCap":37654460995},{"date":"2023-09-29","value":13.823386,"marketCap":37502846829},{"date":"2023-10-06","value":13.775485,"marketCap":37372891830},{"date":"2023-10-13","value":14.162684,"marketCap":38423361406},{"date":"2023-10-20","value":14.358279,"marketCap":38954010986},{"date":"2023-10-27","value":14.887246,"marketCap":36384430110},{"date":"2023-11-03","value":15.066479,"marketCap":36822474930},{"date":"2023-11-10","value":15.619478,"marketCap":38174003460},{"date":"2023-11-17","value":16.001987,"marketCap":39108855210},{"date":"2023-11-24","value":16.25335,"marketCap":39723186360},{"date":"2023-11-30","value":15.405273,"marketCap":37650486480},{"date":"2023-12-08","value":16.22712,"marketCap":39659082240},{"date":"2023-12-14","value":16.758261,"marketCap":40957190670},{"date":"2023-12-22","value":16.045702,"marketCap":39215695410},{"date":"2023-12-27","value":16.09816,"marketCap":39343903650},{"date":"2024-01-05","value":16.876293,"marketCap":41245659210},{"date":"2024-01-12","value":17.370276,"marketCap":42452953470},{"date":"2024-01-19","value":16.742961,"marketCap":40919796600},{"date":"2024-01-26","value":16.076303,"marketCap":39290483550},{"date":"2024-02-02","value":16.458811,"marketCap":40225335300},{"date":"2024-02-09","value":15.132504,"marketCap":40888026000},{"date":"2024-02-16","value":15.488563,"marketCap":41850097200},{"date":"2024-02-23","value":15.849919,"marketCap":42826480410},{"date":"2024-03-01","value":15.525279,"marketCap":41949305090},{"date":"2024-03-08","value":15.768759,"marketCap":42607186580},{"date":"2024-03-15","value":15.054157,"marketCap":40676331150},{"date":"2024-03-22","value":15.277841,"marketCap":41280726340},{"date":"2024-03-28","value":15.509443,"marketCap":41906516050},{"date":"2024-04-05","value":14.263496,"marketCap":38539964907},{"date":"2024-04-12","value":14.182329,"marketCap":38320653517},{"date":"2024-04-19","value":14.600039,"marketCap":39449304815},{"date":"2024-04-26","value":14.982114,"marketCap":40481673063},{"date":"2024-05-03","value":14.503346,"marketCap":39666650480},{"date":"2024-05-10","value":15.151147,"marketCap":41438388400},{"date":"2024-05-17","value":15.051636,"marketCap":41166223840},{"date":"2024-05-24","value":15.088709,"marketCap":41267618480},{"date":"2024-05-31","value":13.455546,"marketCap":36800917760},{"date":"2024-06-07","value":13.744325,"marketCap":37590728640},{"date":"2024-06-14","value":13.459448,"marketCap":36811590880},{"date":"2024-06-21","value":13.166767,"marketCap":36011106880},{"date":"2024-06-28","value":13.145303,"marketCap":35952404720},{"date":"2024-07-05","value":13.02628,"marketCap":35626874560},{"date":"2024-07-12","value":13.121889,"marketCap":35888366000},{"date":"2024-07-15","value":13.240913,"marketCap":36213896160},{"date":"2024-08-02","value":14.517534,"marketCap":40982997300},{"date":"2024-08-09","value":14.072188,"marketCap":39725785600},{"date":"2024-08-16","value":14.629336,"marketCap":41298615300},{"date":"2024-08-23","value":14.577161,"marketCap":41151326900},{"date":"2024-08-30","value":14.588342,"marketCap":41182888700},{"date":"2024-09-06","value":13.539263,"marketCap":38221339800},{"date":"2024-09-13","value":13.941752,"marketCap":39357564600},{"date":"2024-09-20","value":14.092685,"marketCap":39783648900},{"date":"2024-09-27","value":13.733054,"marketCap":38768411000},{"date":"2024-10-04","value":13.423734,"marketCap":37895201200},{"date":"2024-10-11","value":13.345472,"marketCap":37674268600},{"date":"2024-10-18","value":11.739245,"marketCap":33139890000},{"date":"2024-10-25","value":11.4821,"marketCap":32413968600},{"date":"2024-10-31","value":10.169729,"marketCap":31190559700},{"date":"2024-11-08","value":10.291542,"marketCap":31564159800},{"date":"2024-11-15","value":9.659432,"marketCap":29625478200},{"date":"2024-11-22","value":9.934334,"marketCap":30468602750},{"date":"2024-11-29","value":9.87672,"marketCap":30291900000},{"date":"2024-12-06","value":9.539265,"marketCap":29256926750},{"date":"2024-12-13","value":9.547496,"marketCap":29282170000},{"date":"2024-12-20","value":9.828982,"marketCap":30145489150},{"date":"2024-12-27","value":10.026517,"marketCap":30751327150},{"date":"2025-01-03","value":9.960672,"marketCap":30549381150},{"date":"2025-01-10","value":10.39854,"marketCap":31892322050},{"date":"2025-01-17","value":10.349156,"marketCap":31740862550},{"date":"2025-01-24","value":10.719533,"marketCap":32876808800},{"date":"2025-01-31","value":10.637227,"marketCap":32624376300},{"date":"2025-02-07","value":8.797285,"marketCap":29075027410},{"date":"2025-02-14","value":8.524199,"marketCap":28172476670},{"date":"2025-02-21","value":8.777202,"marketCap":29008653120},{"date":"2025-02-28","value":8.733676,"marketCap":28864800360},{"date":"2025-03-04","value":8.793712,"marketCap":29063217960}]}],"industryCompare":{"bkCode":"BK4154","name":"管理型保健护理","current":23.755892,"rank":7,"totalCount":10,"items":[{"symbol":"CNC","name":"康西哥","value":8.793712,"marketCap":29063217960},{"symbol":"HUM","name":"哈门那","value":26.142025,"marketCap":31553424514},{"symbol":"UNH","name":"联合健康","value":29.657507,"marketCap":427216395127},{"symbol":"ELV","name":"Elevance Health","value":15.036399,"marketCap":89917664980},{"symbol":"MOH","name":"Molina Healthcare Inc","value":14.255827,"marketCap":16807620000},{"symbol":"HQY","name":"HealthEquity","value":93.937874,"marketCap":9083980335},{"symbol":"PGNY","name":"Progyny","value":34.582822,"marketCap":1879092226},{"symbol":"ALHC","name":"Alignment Healthcare, Inc.","value":-23.253312,"marketCap":2977237792},{"symbol":"CLOV","name":"Clover Health Corp","value":-42.615087,"marketCap":1832832295},{"symbol":"NEUE","name":"NEUEHEALTH INC","value":-0.165922,"marketCap":60009727}]}}}}