美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

哈门那

258.92

+13.015.29%

盘前：260.321.40+0.54%06:56 EDT

成交量：134.07万

成交额：3.43亿

市值：312.50亿

市盈率：25.94

高：259.21

开：248.15

低：246.83

收：245.91

数据加载中...

总览公司新闻公告

哈门那跌1.03% 股价跌破300美元大关

Piper Sandler：维持Humana(HUM.US)评级，由中性调整至中性评级, 目标价由270.00美元调整至288.00美元。

BUZZ-数据显示，UnitedHealth 和 Elevance 的医疗保险会员人数增加，而 CVS 和 Humana 的会员人数减少

美国研究综述-Fair Isaac、万事达卡、McKesson

BUZZ-美国提出 2026 年支付标准后，医疗保险公司纷纷上涨

Truist Securities：维持Humana(HUM.US)评级，由持有调整至持有评级, 目标价由260.00美元调整至290.00美元。

医疗股迎来反弹契机：三大明星公司或成2025年投资亮点

哈门那盘中异动急速拉升5.01%报247.59美元

【券商聚焦】摩根士丹利：北美医疗保健服务行业MA预期改善个股目标价及评级各有调整

2024年最适合“避税”的亏损了结票

财经自媒体

UnitedHealth 高管遇害后，医疗保险公司股价下跌

人福医药任命 Celeste Mellet 为首席财务官

哈门那跌1.69% 股价跌破300美元大关

DOGE来袭：警惕这些高度依赖美国政府收入的股票

老虎资讯综合

哈门那涨1.45% 股价突破300美元大关

BUZZ-特朗普选择麦赫麦特-奥兹博士管理医疗保险和医疗补助计划后，医疗保险公司业绩上升

哈门那盘中异动急速拉升5.09%

信诺澄清不会寻求与Humana合并未来将积极回购股票

美股异动｜信诺涨7.5% 放弃与哈门那合并继续积极回购股票

港股那点事

信诺(CI.US)放弃与哈门那(HUM.US)合并聚焦股票回购与增长前景

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HUM/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","market":"US","secType":"STK","nameCN":"哈门那","latestPrice":258.92,"timestamp":1745352000000,"preClose":245.91,"halted":0,"volume":1340739,"hourTrading":{"tag":"盘前","latestPrice":260.32,"preClose":258.92,"latestTime":"06:56 EDT","volume":49,"amount":12791.962539999999,"timestamp":1745405798091},"delay":0,"floatShares":120430476,"shares":120692633,"eps":9.98,"marketStatus":"盘前交易","change":13.01,"latestTime":"04-23 07:12:13 EDT","open":248.15,"high":259.21,"low":246.83,"amount":343223244.52623,"amplitude":0.050344,"askPrice":263.43,"askSize":1,"bidPrice":261.25,"bidSize":30,"shortable":3,"etf":0,"ttmEps":9.98,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745415000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":43387200000,"exchange":"NYSE","adjPreClose":258.92,"dividendRate":0.013672,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":260.32,"preClose":258.92,"latestTime":"06:56 EDT","volume":49,"amount":12791.962539999999,"timestamp":1745405798091},"postHourTrading":{"tag":"盘后","latestPrice":260,"preClose":258.92,"latestTime":"19:59 EDT","volume":41705,"amount":10798238.6763,"timestamp":1745366340025},"volumeRatio":0.6922416282011624,"impliedVol":0.7307,"impliedVolPercentile":0.9076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","floatShares":120430476,"roa":"4.07%","roe":"7.41%","lyrEps":10.010699,"volumeRatio":0.6922416282011624,"shares":120692633,"dividePrice":3.54,"high":259.21,"amplitude":0.050344,"preClose":245.91,"low":246.83,"week52Low":213.31,"pbRate":"1.91","psRate":"0.27","week52High":406.46,"institutionHeld":0.8417,"latestPrice":258.92,"committee":0.935484,"eps":9.98,"divideRate":0.013672,"volume":1340739,"delay":0,"ttmEps":9.98,"open":248.15,"prevYearClose":253.71,"prevWeekClose":264.48,"prevMonthClose":264.6,"prevQuarterClose":264.6,"fiveDayClose":284.82,"twentyDayClose":271.72,"sixtyDayClose":294.63,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUM\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507366842","title":"哈门那跌1.03% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507366842","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507366842?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 04:36","pubTimestamp":1738182996,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日01时47分，哈门那股票出现波动，股价快速下跌1.03%。截至发稿，该股报300.00美元/股，成交量40.6704万股，换手率0.34%，振幅1.48%。最近的财报数据显示，该股实现营业收入293.97亿美元，净利润4.80亿美元，每股收益3.99美元，毛利--，市盈率26.22倍。哈门那股票所在的医疗保健行业中，整体跌幅为0.98%。哈门那公司简介：哈门那是美国最大的私人健康保险公司之一，专注于管理Medicare Advantage计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-01-30/doc-inehspws3526781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["SG9999014005.SGD","SG9999014021.USD","LU0256863811.USD","LU0170899867.USD","BK4588","LU1093756168.USD","BK4566","LU0266013472.USD","LU0320765489.SGD","SG9999014013.SGD","LU0390134368.USD","HUM","LU0417517546.SGD","BK4154","LU0070302665.USD","LU1983260115.SGD","BK4585","LU0348723411.USD","LU0208291251.USD","LU0211331839.USD","LU0238689110.USD","BK4533","LU1093756325.SGD"],"gpt_icon":0},{"id":"2503549620","title":"Piper Sandler：维持Humana(HUM.US)评级，由中性调整至中性评级, 目标价由270.00美元调整至288.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503549620","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503549620?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 01:16","pubTimestamp":1736961405,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Humana(HUM.US)评级，由中性调整至中性评级, 目标价由270.00美元调整至288.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16011647498292.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HUM"],"gpt_icon":0},{"id":"2503640358","title":"BUZZ-数据显示，UnitedHealth 和 Elevance 的医疗保险会员人数增加，而 CVS 和 Humana 的会员人数减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503640358?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:52","pubTimestamp":1736952732,"startTime":"0","endTime":"0","summary":"    1月15日 - ** 美国政府1月份的注册数据显示，在政府支持的老年人和残疾人医疗保险优势计划中，联合健康  和Elevance  增加的会员最多。** 另一方面， Humana   和CVS Health   的降幅最大。** 另一家经纪公司 Evercore ISI 称，CVS、CNC 和 HUM 会员人数的减少应有助于提高同比盈利能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU1718418525.SGD","ELV","LU0868494617.USD","LU0211328371.USD","LU0348723411.USD","LU0912757837.SGD","LU0354030438.USD","LU0061474960.USD","LU0985489474.SGD","LU1489326972.SGD","CNC","IE00BKPKM429.USD","LU2430703251.USD","LU0048573561.USD","IE00BSNM7G36.USD","SG9999014005.SGD","LU0553294199.USD","LU0689472784.USD","LU0289739699.SGD","LU1732800096.USD","IE00BFSS8Q28.SGD","IE00BKVL7J92.USD","SG9999014906.USD","LU0353189680.USD","LU1035773651.USD","CI","LU1003077747.HKD","LU0648000940.SGD","CVS","LU0557290698.USD","HUM","LU0477156797.USD","LU0251142724.SGD","IE0009355771.USD","IE00B7KXQ091.USD","LU2211815571.USD","LU0314106906.USD","LU0149725797.USD","LU1983299246.USD","LU0251132253.USD","LU2505996509.AUD","SGXZ31699556.SGD","LU0861579265.USD","LU1674673428.USD","UNH","IE00BJJMRZ35.SGD","LU0006306889.USD","LU0417517546.SGD","LU0198837287.USD"],"gpt_icon":1},{"id":"2503667168","title":"美国研究综述-Fair Isaac、万事达卡、McKesson","url":"https://stock-news.laohu8.com/highlight/detail?id=2503667168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503667168?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 15:21","pubTimestamp":1736925682,"startTime":"0","endTime":"0","summary":"    路透1月15日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Fair Isaac、Mastercard 和 McKesson。要闻  * 迪尔公司  ：摩根大通将目标价从450美元上调至470美元 * Equifax Inc   ：杰富瑞将目标价从340美元下调至300美元 * Fair Isaac Corp   ：杰富瑞将目标价从2250美元上调至2275美元 * 万事达卡  ：花旗集团将目标价从572美元上调至584美元 * McKesson Corp   ：贝雅将目标价从688美元上调至693美元 以下是路透周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3F31.USD","BK4528","LU2361044949.HKD","IE0005OL40V9.USD","LU0965509101.SGD","LU0390134368.USD","LU0070302665.USD","BK4566","AGCO","HUM","MA","EFX","LU1974910355.USD","IE00BJJMRX11.SGD","LU1989764748.USD","FICO","MCK","SG9999011175.SGD","LU1093756325.SGD","LU0312595415.SGD","LU2125909916.SGD","CSGP","LU1989772840.SGD","WY","LU0057025933.USD","BK4539","BOOT","DE","IE00B7SZLL34.SGD","LU0348723411.USD","LU1169590202.USD","LU0943347566.SGD","LU1037948897.HKD","LU1430594728.SGD","KNTK","LU2264538146.SGD","LU1983260115.SGD","BK4535","FI","GBCI","EXEL","CRL","MKC","LU0354030438.USD","FLYW","TRU","MODV","LU2380233275.USD","LU2092627202.USD"],"gpt_icon":0},{"id":"2503580758","title":"BUZZ-美国提出 2026 年支付标准后，医疗保险公司纷纷上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2503580758","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503580758?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 00:54","pubTimestamp":1736787275,"startTime":"0","endTime":"0","summary":" (更新)    1月13日 - ** 美国政府周五建议  2026 年对私营保险公司经营的医疗保险优势计划实行报销率，这将导致支付额增加 2.2%，而去年则下降了 0.2** 联合健康集团  等保险公司股价上涨4.5%，CVS Health Corp  上涨5.4%，Humana  上涨7.3% 。** Elevance    涨 4.1%，Molina Healthcare    涨 2.5%，Centene    涨 2.4** 政府支付率会影响保险公司每月保费的收取、提供的计划福利以及最终的利润。** 最终利率将于 2025 年 4 月 7 日或之前公布** 截至上次收盘，UNH 下跌 3.2%，CVS 在过去 12 个月分别下跌 39.4% 和 41.4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0545039389.USD","LU0976567544.SGD","LU1023059063.AUD","LU0109391861.USD","LU0170899867.USD","LU1093756325.SGD","LU2362541513.USD","CVS","LU0689472784.USD","HUM","IE00BJJMRX11.SGD","LU0114720955.EUR","LU0949170772.SGD","LU1201861249.SGD","LU0097036916.USD","LU2491049909.HKD","LU2324357040.USD","LU2505996509.AUD","MOH","IE00B894F039.SGD","LU1037948541.HKD","SGXZ31699556.SGD","UNH","IE00B19Z9P08.USD","LU0345770993.USD","LU0648000940.SGD","LU0708994859.HKD","LU1035773651.USD","LU0234572021.USD","LU0234570918.USD","ELV","LU1720051108.HKD","LU2430703251.USD","BK4566","SG9999013999.USD","LU0861579265.USD","CNC","SG9999001176.USD","IE000M9KFDE8.USD","LU1506573853.SGD","IE00B4R5TH58.HKD","LU2125154935.USD","LU0742534661.SGD","LU2360032135.SGD","LU0130517989.USD","LU0130518102.USD","SG9999014906.USD","LU0433182093.SGD","LU1267930573.SGD","LU1323610961.USD"],"gpt_icon":1},{"id":"2501623452","title":"Truist Securities：维持Humana(HUM.US)评级，由持有调整至持有评级, 目标价由260.00美元调整至290.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501623452","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501623452?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 21:31","pubTimestamp":1736170311,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Humana(HUM.US)评级，由持有调整至持有评级, 目标价由260.00美元调整至290.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/06213147176680.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HUM"],"gpt_icon":0},{"id":"2494243876","title":"医疗股迎来反弹契机：三大明星公司或成2025年投资亮点","url":"https://stock-news.laohu8.com/highlight/detail?id=2494243876","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494243876?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 16:19","pubTimestamp":1735287563,"startTime":"0","endTime":"0","summary":"2024年，医疗行业的表现让投资者感到失望，但2025年或许将带来一线曙光。","market":"hk","thumbnail":"https://img.jin10.com/news/24/12/zBc01I32JPgz93gSik6b8.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/12/zBc01I32JPgz93gSik6b8.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=157256&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4534","LU1914381329.SGD","LU1804176565.USD","IE00B1XK9C88.USD","LU1059921491.USD","LU1720051017.SGD","AMGN","HUM","LU0154236417.USD","LU1814569148.SGD","LU0353189680.USD","SG9999014898.SGD","SG9999015952.SGD","BK4196","LU2211815571.USD","LU1934455863.HKD","SGXZ51526630.SGD","LU0162691827.USD","LU1868836591.USD","LLY","LU1674673691.USD","LU1280957306.USD","LU2361045086.USD","LU0965509101.SGD","CI","LU1267930573.SGD","LU0203347892.USD","UNH","SG9999018865.SGD","LU0072461881.USD","BK4532","LU0238689110.USD","LU0354030438.USD","LU2361044949.HKD","LU1732799900.SGD","LU0211328371.USD","LU2242646821.SGD","CVS","IE00BZ1G4Q59.USD","LU2028103732.USD","IE00B7SZLL34.SGD","LU0949170772.SGD","LU1854104046.USD","LU1093756168.USD","LU1057294990.SGD","LU0385154629.USD","NVO","LU0122379950.USD","LU0006306889.USD"],"gpt_icon":1},{"id":"2493147904","title":"哈门那盘中异动 急速拉升5.01%报247.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493147904","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493147904?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 04:44","pubTimestamp":1734727477,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时22分，哈门那股票出现波动，股价急速拉升5.01%。截至发稿，该股报247.59美元/股，成交量86.4745万股，换手率0.72%，振幅5.38%。哈门那股票所在的医疗保健行业中，整体涨幅为1.77%。其相关个股中，哈门那、联合健康、Alignment Healthcare, Inc.涨幅较大，哈门那、Oscar Health, Inc.、Alignment Healthcare, Inc.较为活跃，换手率分别为0.72%、0.47%、0.47%，振幅较大的相关个股有哈门那、Alignment Healthcare, Inc.、Clover Health Investments, Corp.，振幅分别为5.38%、3.99%、3.92%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-12-21/doc-ineacxhi5504986.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0211331839.USD","LU0320765489.SGD","LU0348723411.USD","LU1983260115.SGD","HUM","SG9999014005.SGD","LU0070302665.USD","LU0208291251.USD","SG9999014013.SGD","BK4566","LU0417517546.SGD","BK4588","LU1093756325.SGD","BK4154","LU0390134368.USD","SG9999014021.USD","LU0170899867.USD","LU0256863811.USD","BK4585","BK4533","LU0238689110.USD","LU1093756168.USD","LU0266013472.USD"],"gpt_icon":0},{"id":"2492942352","title":"【券商聚焦】摩根士丹利：北美医疗保健服务行业MA预期改善 个股目标价及评级各有调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2492942352","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492942352?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 10:37","pubTimestamp":1734489456,"startTime":"0","endTime":"0","summary":"摩根士丹利对这一领域的评级为“与市场一致”。此外，对于医疗保健技术和提供商，摩根士丹利建议保持选择性，因为需求和政策不确定性混合。对于行业中一些公司，摩根士丹利给出了以下评级和预期：对于Elevance Health Inc，摩根士丹利将其评级从“跑赢大市”下调至“与大市同步”，目标价从551美元降至388美元。对于Accolade Inc，目标价从6美元降至5美元，维持“与大市同步”评级。对于Cardinal Health Inc，目标价从127美元升至136美元，维持“跑赢大市”评级。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283371","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM","HCA","CAH","DGX","MA","ELV","HCSG","GDRX","AMWL","LFST","ACCD","VEEV"],"gpt_icon":0},{"id":"2492609381","title":"2024年最适合“避税”的亏损了结票","url":"https://stock-news.laohu8.com/highlight/detail?id=2492609381","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492609381?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 10:17","pubTimestamp":1734401820,"startTime":"0","endTime":"0","summary":"税收损失抛售是指投资者为了减少应纳税收入，有意出售价格下跌、处于亏损状态的证券。通过这种方式，投资者可以用投资损失来抵消资本利得。随着税收损失抛售接近尾声，表现最差的股票会出现反弹交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-17/doc-inczttzv1781866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4128","EL","LU0417517546.SGD","LU0823414478.USD","SIRI","LU0211331839.USD","BK4139","MBLY","BK4548","BK4588","U","NFE","BIIB","BK4100","LU0321505439.SGD","IE00B19Z9P08.USD","LU0266013472.USD","WBA","BK4138","BK4579","BK4585","LU0234570918.USD","BK4551","BK4535","LU0238689110.USD","HUM","NKE","SEDG","LU1093756168.USD","LU1303367103.USD","LCID","BK4154","RIVN","STNE","BK4532","BK4566","ETSY","IE00BN0W2T93.GBP","LU0690374615.EUR","BK4534","BK4581","BK4099","INTC","LU0070302665.USD","AGL","LU2098885051.SGD","HAL","BK4539","BK4504","SWKS"],"gpt_icon":1},{"id":"2489718250","title":"UnitedHealth 高管遇害后，医疗保险公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2489718250","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489718250?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 03:27","pubTimestamp":1733513258,"startTime":"0","endTime":"0","summary":"\"晨星分析师朱莉-乌特贝克说：\"公众在这一事件后表达的反保险公司情绪表明，联合健康乃至整个行业可能需要调整处理承保决定的方式。UnitedHealth 周四股价下跌 5%，周五下跌 4.8%。竞争对手Elevance   、Centene   、CVS Health   和Cigna   在下午的交易中也下跌了1%到3%。医疗保险公司正在重新评估其高层管理人员的风险 ，UnitedHealth 和 CVS 在枪击事件后都从网站上删除了其领导团队的照片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0005OL40V9.USD","LU0203345920.USD","LU0320765059.SGD","LU2430703178.SGD","LU0823416689.USD","SG9999011175.SGD","LU1674673691.USD","LU1489326972.SGD","LU1059921491.USD","LU1267930573.SGD","SG9999014021.USD","SG9999018865.SGD","LU1548497426.USD","BK4581","CNC","LU0061474960.USD","SGXZ23171101.USD","LU1732799900.SGD","LU1571399168.USD","LU0006061336.USD","LU2279689827.SGD","LU0957791311.USD","LU2430703095.HKD","CVS","ELV","IE00B4R5TH58.HKD","LU0079474960.USD","LU0289739699.SGD","LU2324357040.USD","LU0980610538.SGD","LU2133065610.SGD","LU1074936037.SGD","LU1261432733.SGD","LU1791710582.SGD","LU0094547139.USD","LU0072461881.USD","SG9999018857.SGD","IE00B7KXQ091.USD","LU1551013342.USD","CI","LU0868494617.USD","UNH","LU1506573853.SGD","SG9999004303.SGD","LU2505996681.GBP","LU0068578508.USD","HUM","LU0912757837.SGD","LU1064131342.USD","SG9999014914.USD"],"gpt_icon":1},{"id":"2488912531","title":"人福医药任命 Celeste Mellet 为首席财务官","url":"https://stock-news.laohu8.com/highlight/detail?id=2488912531","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488912531?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 21:13","pubTimestamp":1733231592,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社12月3日 - 美国人保公司（Humana Inc   ）周二任命塞莱斯特-梅莱特（Celeste Mellet）为首席财务官，接替在这家医疗保险公司工作了18年的苏珊-戴蒙德（Susan Diamond）。梅莱特目前担任贝莱德（BlackRock）最近收购的基础设施基金管理公司 Global Infrastructure Partners 的首席财务官。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","BK4585","LU1093756325.SGD","LU0070302665.USD","LU0417517546.SGD","LU0320765489.SGD","SG9999014005.SGD","LU0208291251.USD","SG9999014021.USD","LU0170899867.USD","LU1983260115.SGD","LU0211331839.USD","LU0348723411.USD","LU0266013472.USD","BK4533","BK4154","LU0238689110.USD","LU0256863811.USD","LU0390134368.USD","BK4588","SG9999014013.SGD","HUM","BK4566"],"gpt_icon":0},{"id":"2486009703","title":"哈门那跌1.69% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2486009703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486009703?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:32","pubTimestamp":1732631539,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时32分，哈门那股票出现波动，股价快速下跌1.69%。截至发稿，该股报299.04美元/股，成交量1.4472万股，换手率0.01%，振幅1.11%。哈门那股票所在的医疗保健行业中，整体涨幅为0.08%。其相关个股中，康西哥、Oscar Health, Inc.、Elevance Health, Inc.涨幅较大，西维斯健康、Clover Health Investments, Corp.、联合健康较为活跃，换手率分别为0.03%、0.02%、0.01%，振幅较大的相关个股有Alignment Healthcare, Inc.、Clover Health Investments, Corp.、哈门那，振幅分别为1.61%、1.58%、1.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622321998e44a59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622321998e44a59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014005.SGD","SG9999014013.SGD","BK4566","LU0170899867.USD","BK4154","LU0208291251.USD","LU1093756325.SGD","SG9999014021.USD","LU0256863811.USD","LU0266013472.USD","BK4533","LU0320765489.SGD","LU1983260115.SGD","LU0238689110.USD","BK4588","LU0390134368.USD","LU0348723411.USD","BK4585","LU0417517546.SGD","HUM","LU0211331839.USD","LU1093756168.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"1131348971","title":"DOGE来袭：警惕这些高度依赖美国政府收入的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1131348971","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131348971?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 14:02","pubTimestamp":1732514530,"startTime":"0","endTime":"0","summary":"受影响最大的公司名单为了评估哪些公司在DOGE行动下风险最高，TD Cowen分析了2023财年获得联邦政府最高合同金额的上市政府承包商，包括整体金额及具体联邦部门拨款。TD Cowen指出，这些防务公司过去一个月的股价大幅下跌，部分原因是市场担忧防务类股票的估值已接近极高水平，而美国联邦政府成本削减的潜在影响可能进一步打击该板块。","market":"us","thumbnail":"https://community-static.tradeup.com/news/cef2bdabfbee4a0e70aaf97e3a9128bd","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/cef2bdabfbee4a0e70aaf97e3a9128bd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DOGE来袭：警惕这些高度依赖美国政府收入的股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GD","LMT","PFE","BA","FLR","MRK","BAH","HUM","HON","ACN","LDOS","LHX","MCK","NOC","RTX","DELL","HII"],"gpt_icon":1},{"id":"2485264744","title":"哈门那涨1.45% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2485264744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485264744?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 22:51","pubTimestamp":1732287113,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时51分，哈门那股票出现波动，股价大幅拉升1.45%。截至发稿，该股报300.00美元/股，成交量10.402万股，换手率0.09%，振幅1.58%。哈门那股票所在的医疗保健行业中，整体涨幅为0.46%。其相关个股中，Oscar Health, Inc.、哈门那、Elevance Health, Inc.涨幅较大，Oscar Health, Inc.、哈门那、Clover Health Investments, Corp.较为活跃，换手率分别为0.10%、0.09%、0.07%，振幅较大的相关个股有Oscar Health, Inc.、Alignment Healthcare, Inc.、Clover Health Investments, Corp.，振幅分别为3.62%、2.56%、2.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122225153971a81c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122225153971a81c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211331839.USD","LU1983260115.SGD","SG9999014013.SGD","SG9999014021.USD","LU0256863811.USD","LU0070302665.USD","HUM","LU1093756325.SGD","LU0266013472.USD","LU1093756168.USD","LU0348723411.USD","BK4154","BK4585","LU0238689110.USD","LU0390134368.USD","LU0320765489.SGD","BK4588","BK4533","BK4566","SG9999014005.SGD","LU0170899867.USD","LU0208291251.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2485141847","title":"BUZZ-特朗普选择麦赫麦特-奥兹博士管理医疗保险和医疗补助计划后，医疗保险公司业绩上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2485141847","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485141847?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 00:12","pubTimestamp":1732119177,"startTime":"0","endTime":"0","summary":"    11月20日 - ** 医疗保险公司股价上涨 1.25% 至 3.29** 美国当选总统特朗普周二表示， ，他已选定电视名人、外科医生穆罕默德-奥兹博士担任医疗保险和医疗补助服务中心的管理者。** 奥兹在其辛迪加日间电视脱口秀节目中推广医疗保险优势计划，该节目于 2009 年至 2022 年间播出，奥兹是扩大医疗保险优势计划的支持者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382215.SGD","LU1069347547.HKD","LU1035773651.USD","LU1551013425.SGD","LU2361044865.SGD","LU0070302665.USD","LU1854104046.USD","IE00B19Z9505.USD","LU1201861165.SGD","LU0345770993.USD","LU1670627923.USD","LU0353189763.USD","MOH","SGXZ57979304.SGD","IE00BKPKM429.USD","LU0545039389.USD","IE0002270589.USD","BK4532","SGXZ81514606.USD","UNH","CVS","LU0345770308.USD","LU0648000940.SGD","IE00BKVL7J92.USD","HUM","LU0114720955.EUR","LU0528227936.USD","SG9999001176.SGD","LU0310800379.SGD","LU0198837287.USD","LU1674673428.USD","CMS","LU0354030511.USD","IE0004445015.USD","LU0211327993.USD","LU1814569148.SGD","BK4588","LU1066051811.HKD","LU1057294990.SGD","IE00B19Z8X17.USD","IE00B7SZLL34.SGD","LU2461242641.AUD","LU1037948541.HKD","LU2324357040.USD","LU0477156953.USD","LU1934455863.HKD","CNC","LU0976567544.SGD","LU0211326839.USD"],"gpt_icon":0},{"id":"2484486081","title":"哈门那盘中异动 急速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484486081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484486081?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:48","pubTimestamp":1732114098,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时48分，哈门那股票出现异动，股价急速上涨5.09%。截至发稿，该股报291.92美元/股，成交量20.5932万股，换手率0.17%，振幅2.98%。哈门那股票所在的医疗保健行业中，整体涨幅为3.09%。其相关个股中，Alignment Healthcare, Inc.、哈门那、联合健康涨幅较大，Alignment Healthcare, Inc.、Oscar Health, Inc.、哈门那较为活跃，换手率分别为0.20%、0.18%、0.18%，振幅较大的相关个股有Alignment Healthcare, Inc.、Oscar Health, Inc.、联合健康，振幅分别为7.48%、5.05%、2.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120224818a248ca6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120224818a248ca6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765489.SGD","LU0417517546.SGD","SG9999014013.SGD","LU0170899867.USD","HUM","LU1093756325.SGD","LU0211331839.USD","LU0348723411.USD","SG9999014021.USD","LU0070302665.USD","LU1093756168.USD","LU0208291251.USD","LU1983260115.SGD","LU0256863811.USD","SG9999014005.SGD","LU0238689110.USD","BK4588","BK4154","LU0266013472.USD","BK4533","LU0390134368.USD","BK4566","BK4585"],"gpt_icon":0},{"id":"2482742720","title":"信诺澄清不会寻求与Humana合并 未来将积极回购股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2482742720","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482742720?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 14:37","pubTimestamp":1731393439,"startTime":"0","endTime":"0","summary":"格隆汇11月12日｜信诺集团周一表示，不会寻求与其竞争对手Humana合并，仍专注于“战略一致、财务吸引力大且很有可能完成”的收购。此前有消息称信诺已重启与Humana合并的计划，双方曾于去年因未能就价格达成一致而终止收购谈判。信诺还表示，预计将在第四季度和2025年积极回购股票，将在未来几周与投资者和分析师会面之前宣布这一消息。Oppenheimer分析师Michael Wiederhorn在一份研究报告中表示，信诺的最新澄清无疑打消了该交易的可能性，Humana的股价将继续承压。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112143729abb8c36a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112143729abb8c36a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","CI","LU0320765489.SGD","LU0266013472.USD","SG9999014005.SGD","HUM","LU1983260115.SGD","SG9999014021.USD","LU1093756168.USD","LU0170899867.USD","BK4154","SG9999014013.SGD","BK4566","BK4588","BK4585","LU0390134368.USD","BK4533","LU0070302665.USD","LU0256863811.USD","LU0208291251.USD","LU0417517546.SGD","LU1093756325.SGD","LU0238689110.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2482373426","title":"美股异动｜信诺涨7.5% 放弃与哈门那合并 继续积极回购股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2482373426","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482373426?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 00:02","pubTimestamp":1731340920,"startTime":"0","endTime":"0","summary":"美国医疗保险巨头信诺(CI.US)现涨7.5%报343.74美元。消息上，公司与哈门那的合并谈判再次告吹，信诺宣布将不会与哈门那进行合并，并在一份声明中强调，公司将继续遵循其既定的并购标准，只考虑那些具有战略意义、财务吸引力大且完成概率高的收购。公司还计划在第四季度和2025年继续积极回购股票，利用出售医疗保险业务所得的大部分收益，目前股票回购授权余额为53亿美元。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-12/doc-incvtmqr2059241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1093756168.USD","LU0256863811.USD","LU0208291251.USD","LU1983260115.SGD","BK4154","HUM","LU0070302665.USD","LU0211331839.USD","LU0266013472.USD","LU0238689110.USD","LU0320765489.SGD","SG9999014021.USD","SG9999014013.SGD","LU0348723411.USD","BK4566","BK4585","BK4533","LU1093756325.SGD","LU0390134368.USD","SG9999014005.SGD","BK4588","LU0170899867.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2482781078","title":"信诺(CI.US)放弃与哈门那(HUM.US)合并 聚焦股票回购与增长前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2482781078","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482781078?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 21:33","pubTimestamp":1731332025,"startTime":"0","endTime":"0","summary":"受此消息影响，信诺股价在盘前交易中上涨近8%，而哈门那股价下跌超7%。去年12月，信诺和哈门那曾就合并进行过谈判，但因价格问题未能达成一致。信诺和哈门那的市值合计超过1250亿美元，任何合并都将是保险行业的重大事件。自上周以来，哈门那股价已上涨近13%，信诺股价上涨逾2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4533","LU0256863811.USD","LU1059921491.USD","BK4585","IE0002270589.USD","HUM","LU0390134368.USD","IE00BSNM7G36.USD","LU1261432733.SGD","LU0868494617.USD","BK4588","BK4196","SG9999014013.SGD","IE00B19Z3581.USD","LU0211331839.USD","LU0058720904.USD","CI","BK4154","LU0070302665.USD","LU0238689110.USD","LU0417517546.SGD","LU1983260115.SGD","SG9999014005.SGD","IE00B19Z3B42.SGD","LU0289739699.SGD","LU1093756168.USD","SG9999014021.USD","LU0266013472.USD","LU0170899867.USD","LU1093756325.SGD","LU0320765489.SGD","BK4566","LU0348723411.USD","LU0208291251.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUM\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-25"},{"date":"2025-04-30","symbol":"HUM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":9.98,"defaultRemindTime":1746000000000,"name":null,"time":"盘前","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-28","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-11","symbol":"HUM","fiscalQuarterEnding":"2024/12","expectedEps":-2.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":-2.16},{"date":"2024-12-31","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.29,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.29,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-29","value":0.29,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.29,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.1111,"hold":0.7037,"sell":0.037,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7037,"analysts":27,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUM","date":"2025-04-21","current":26.446386,"percent":0.978654,"low":12.013341,"twenty":16.419591,"median":19.522396,"eighty":22.327916,"high":29.502199,"avg":19.603479,"sd":3.40573,"marketCap":31920787575},"quantilePoints":[{"date":"2020-04-24","current":18.014626,"twenty":18.999139,"median":23.22171,"eighty":28.584465,"marketCap":48765591796},{"date":"2020-05-01","current":18.826468,"twenty":18.999139,"median":23.22171,"eighty":28.584465,"marketCap":49212387124},{"date":"2020-05-08","current":19.092498,"twenty":18.985891,"median":23.22171,"eighty":28.584465,"marketCap":49907791047},{"date":"2020-05-15","current":20.140436,"twenty":18.985891,"median":23.22171,"eighty":28.584465,"marketCap":52647100797},{"date":"2020-05-22","current":19.948753,"twenty":18.985891,"median":23.183356,"eighty":28.584465,"marketCap":52146039795},{"date":"2020-05-29","current":20.769098,"twenty":18.985891,"median":23.154162,"eighty":28.584465,"marketCap":54290422234},{"date":"2020-06-05","current":19.71762,"twenty":18.985891,"median":23.127074,"eighty":28.584465,"marketCap":51541858060},{"date":"2020-06-12","current":19.154201,"twenty":18.980644,"median":23.106917,"eighty":28.584465,"marketCap":50069082451},{"date":"2020-06-19","current":19.257377,"twenty":18.980644,"median":23.083668,"eighty":28.584465,"marketCap":50338782832},{"date":"2020-06-26","current":18.947851,"twenty":18.95845,"median":23.046681,"eighty":28.584465,"marketCap":49529681690},{"date":"2020-07-02","current":19.820289,"twenty":18.95845,"median":23.003456,"eighty":28.584465,"marketCap":51810236380},{"date":"2020-07-10","current":19.298849,"twenty":18.95845,"median":22.960736,"eighty":28.584465,"marketCap":50447191809},{"date":"2020-07-17","current":20.457549,"twenty":18.95845,"median":22.92857,"eighty":28.584465,"marketCap":53476032849},{"date":"2020-07-24","current":19.832933,"twenty":18.95845,"median":22.905876,"eighty":28.584465,"marketCap":51843287897},{"date":"2020-07-31","current":19.848612,"twenty":18.95845,"median":22.786885,"eighty":28.584465,"marketCap":51884271779},{"date":"2020-08-07","current":15.788222,"twenty":18.947739,"median":22.725068,"eighty":28.584465,"marketCap":55290355034},{"date":"2020-08-14","current":15.94235,"twenty":18.907984,"median":22.659602,"eighty":28.584465,"marketCap":55830108703},{"date":"2020-08-21","current":15.820332,"twenty":18.890045,"median":22.638376,"eighty":28.584465,"marketCap":55402803715},{"date":"2020-08-28","current":15.414237,"twenty":18.826348,"median":22.61025,"eighty":28.584465,"marketCap":53980658630},{"date":"2020-09-04","current":15.608785,"twenty":18.764747,"median":22.582706,"eighty":28.584465,"marketCap":54661965345},{"date":"2020-09-11","current":14.784129,"twenty":18.666171,"median":22.554136,"eighty":28.584465,"marketCap":51774018629},{"date":"2020-09-18","current":15.209867,"twenty":18.521188,"median":22.538214,"eighty":28.584465,"marketCap":53264955848},{"date":"2020-09-25","current":15.142626,"twenty":18.310835,"median":22.476011,"eighty":28.584465,"marketCap":53029475081},{"date":"2020-10-02","current":15.424437,"twenty":18.170592,"median":22.418553,"eighty":28.584465,"marketCap":54016377623},{"date":"2020-10-09","current":16.373755,"twenty":18.075466,"median":22.371629,"eighty":28.584465,"marketCap":57340889807},{"date":"2020-10-16","current":16.535437,"twenty":17.997445,"median":22.312911,"eighty":28.584465,"marketCap":57907101989},{"date":"2020-10-23","current":16.784383,"twenty":17.906702,"median":22.231821,"eighty":28.584465,"marketCap":58778909999},{"date":"2020-10-30","current":15.083317,"twenty":17.820598,"median":22.187388,"eighty":28.584465,"marketCap":52821775752},{"date":"2020-11-06","current":13.783842,"twenty":17.756515,"median":22.1128,"eighty":28.584465,"marketCap":57244294630},{"date":"2020-11-13","current":13.810928,"twenty":17.565821,"median":22.039949,"eighty":28.584465,"marketCap":57356784863},{"date":"2020-11-20","current":12.944479,"twenty":17.4604,"median":21.944507,"eighty":28.584465,"marketCap":53758420810},{"date":"2020-11-27","current":12.953401,"twenty":17.358198,"median":21.873575,"eighty":28.584465,"marketCap":53795476416},{"date":"2020-12-04","current":13.153842,"twenty":17.162337,"median":21.850057,"eighty":28.584465,"marketCap":54627904143},{"date":"2020-12-11","current":12.463933,"twenty":16.818122,"median":21.799514,"eighty":28.584465,"marketCap":51762711729},{"date":"2020-12-18","current":12.479547,"twenty":16.70534,"median":21.697942,"eighty":28.584465,"marketCap":51827559040},{"date":"2020-12-24","current":12.900503,"twenty":16.638974,"median":21.64933,"eighty":28.584465,"marketCap":53575789608},{"date":"2020-12-31","current":13.073857,"twenty":16.588853,"median":21.62991,"eighty":28.584465,"marketCap":54295727101},{"date":"2021-01-08","current":13.918318,"twenty":16.509945,"median":21.529048,"eighty":28.584465,"marketCap":57802775553},{"date":"2021-01-15","current":12.963599,"twenty":16.455763,"median":21.457034,"eighty":28.584465,"marketCap":53837825681},{"date":"2021-01-22","current":12.911656,"twenty":16.37216,"median":21.429021,"eighty":28.584465,"marketCap":53622109116},{"date":"2021-01-29","current":12.208363,"twenty":16.312406,"median":21.303362,"eighty":28.584465,"marketCap":50701333292},{"date":"2021-02-05","current":14.516491,"twenty":16.200258,"median":21.243215,"eighty":28.584465,"marketCap":48877025850},{"date":"2021-02-12","current":14.567775,"twenty":16.106582,"median":21.187857,"eighty":28.584465,"marketCap":49049699761},{"date":"2021-02-19","current":14.425111,"twenty":16.068129,"median":21.144818,"eighty":28.584465,"marketCap":48569349659},{"date":"2021-02-26","current":14.529977,"twenty":16.013766,"median":21.108452,"eighty":28.584465,"marketCap":48922431344},{"date":"2021-03-05","current":15.285467,"twenty":15.976668,"median":21.040179,"eighty":28.602164,"marketCap":51466165823},{"date":"2021-03-12","current":15.576898,"twenty":15.929328,"median":20.960337,"eighty":28.514333,"marketCap":52447416256},{"date":"2021-03-19","current":15.70296,"twenty":15.878163,"median":20.903815,"eighty":28.461175,"marketCap":52871867095},{"date":"2021-03-26","current":16.230965,"twenty":15.86793,"median":20.753701,"eighty":28.455107,"marketCap":54649658146},{"date":"2021-04-01","current":15.81791,"twenty":15.86625,"median":20.706807,"eighty":28.437741,"marketCap":53258904334},{"date":"2021-04-09","current":16.006429,"twenty":15.851419,"median":20.65916,"eighty":28.391878,"marketCap":53893645406},{"date":"2021-04-16","current":16.678504,"twenty":15.850153,"median":20.584175,"eighty":28.391878,"marketCap":56156523130},{"date":"2021-04-23","current":17.190415,"twenty":15.850153,"median":20.530239,"eighty":28.391878,"marketCap":57880128968},{"date":"2021-04-30","current":15.433204,"twenty":15.835156,"median":20.457549,"eighty":28.391878,"marketCap":57442383477},{"date":"2021-05-07","current":16.120911,"twenty":15.833405,"median":20.423157,"eighty":28.391878,"marketCap":60002029709},{"date":"2021-05-14","current":15.69352,"twenty":15.812522,"median":20.396691,"eighty":28.391878,"marketCap":58411281824},{"date":"2021-05-21","current":15.459547,"twenty":15.769854,"median":20.378151,"eighty":28.391878,"marketCap":57540434442},{"date":"2021-05-28","current":15.171847,"twenty":15.704933,"median":20.333429,"eighty":28.391878,"marketCap":56469614697},{"date":"2021-06-04","current":14.777733,"twenty":15.687889,"median":20.316176,"eighty":28.391878,"marketCap":55002720662},{"date":"2021-06-11","current":14.529895,"twenty":15.636815,"median":20.298113,"eighty":28.391878,"marketCap":54080267509},{"date":"2021-06-18","current":14.679637,"twenty":15.612907,"median":20.242563,"eighty":28.391878,"marketCap":54637609834},{"date":"2021-06-25","current":15.310844,"twenty":15.600839,"median":20.223009,"eighty":28.391878,"marketCap":56986962550},{"date":"2021-07-02","current":15.659551,"twenty":15.576317,"median":20.164348,"eighty":28.391878,"marketCap":58284847685},{"date":"2021-07-09","current":15.794042,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":58785423662},{"date":"2021-07-16","current":16.322647,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":60752893674},{"date":"2021-07-23","current":16.333739,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":60794178290},{"date":"2021-07-30","current":22.048749,"twenty":15.576317,"median":20.134367,"eighty":28.391878,"marketCap":54724996211},{"date":"2021-08-06","current":21.704448,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53870440195},{"date":"2021-08-13","current":21.26747,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52785860831},{"date":"2021-08-20","current":21.41451,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53150814077},{"date":"2021-08-27","current":21.008079,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52142052464},{"date":"2021-09-03","current":21.515471,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53401398171},{"date":"2021-09-10","current":20.812371,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":51656304834},{"date":"2021-09-17","current":21.113182,"twenty":15.576317,"median":20.163847,"eighty":28.391878,"marketCap":52402916932},{"date":"2021-09-24","current":20.653423,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":51261795516},{"date":"2021-10-01","current":20.272361,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":50316001189},{"date":"2021-10-08","current":21.370502,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":53041585112},{"date":"2021-10-15","current":22.832618,"twenty":15.576317,"median":20.222412,"eighty":28.391878,"marketCap":56670556824},{"date":"2021-10-22","current":23.912119,"twenty":15.576317,"median":20.274769,"eighty":28.391878,"marketCap":59349879068},{"date":"2021-10-29","current":23.979944,"twenty":15.576317,"median":20.324383,"eighty":28.391878,"marketCap":59518220178},{"date":"2021-11-05","current":21.803705,"twenty":15.576317,"median":20.423157,"eighty":28.391878,"marketCap":58281303568},{"date":"2021-11-12","current":21.418535,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":57251743897},{"date":"2021-11-19","current":20.911226,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55895707127},{"date":"2021-11-26","current":20.604436,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55075658350},{"date":"2021-12-03","current":20.277931,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":54202910514},{"date":"2021-12-10","current":22.176854,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59278729666},{"date":"2021-12-17","current":21.798896,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":58268450139},{"date":"2021-12-23","current":22.145598,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59195182377},{"date":"2021-12-31","current":22.305244,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59621916223},{"date":"2022-01-07","current":17.463449,"twenty":15.576607,"median":20.339275,"eighty":28.372824,"marketCap":46679798462},{"date":"2022-01-14","current":18.833423,"twenty":15.576607,"median":20.293965,"eighty":28.372824,"marketCap":50341740413},{"date":"2022-01-21","current":18.044329,"twenty":15.576607,"median":20.253268,"eighty":28.372824,"marketCap":48232492697},{"date":"2022-01-28","current":18.569911,"twenty":15.576607,"median":20.163144,"eighty":28.372824,"marketCap":49637372498},{"date":"2022-02-04","current":18.876759,"twenty":15.576607,"median":20.136856,"eighty":28.372824,"marketCap":55365532822},{"date":"2022-02-11","current":18.61854,"twenty":15.576607,"median":20.106592,"eighty":28.372824,"marketCap":54608177156},{"date":"2022-02-18","current":18.209247,"twenty":15.576607,"median":20.062605,"eighty":28.372824,"marketCap":53407720378},{"date":"2022-02-25","current":18.680291,"twenty":15.576607,"median":20.037755,"eighty":28.372824,"marketCap":54789292943},{"date":"2022-03-04","current":19.057212,"twenty":15.576607,"median":19.993766,"eighty":28.372824,"marketCap":55894804262},{"date":"2022-03-11","current":18.397923,"twenty":15.576607,"median":19.940698,"eighty":28.372824,"marketCap":53961109205},{"date":"2022-03-18","current":19.023536,"twenty":15.576607,"median":19.875342,"eighty":28.372824,"marketCap":55796030055},{"date":"2022-03-25","current":18.804636,"twenty":15.576607,"median":19.83622,"eighty":28.372824,"marketCap":55153997708},{"date":"2022-04-01","current":19.058076,"twenty":15.576607,"median":19.803334,"eighty":28.372824,"marketCap":55897336934},{"date":"2022-04-08","current":19.766153,"twenty":15.576607,"median":19.76162,"eighty":28.372824,"marketCap":57974127958},{"date":"2022-04-14","current":19.884886,"twenty":15.576607,"median":19.729144,"eighty":28.372824,"marketCap":58322370355},{"date":"2022-04-22","current":19.190625,"twenty":15.576607,"median":19.714522,"eighty":28.372824,"marketCap":56286102083},{"date":"2022-04-29","current":18.52847,"twenty":15.576607,"median":19.584842,"eighty":28.372824,"marketCap":56233906793},{"date":"2022-05-06","current":17.949143,"twenty":15.576607,"median":19.517591,"eighty":28.107342,"marketCap":54475648505},{"date":"2022-05-13","current":18.292155,"twenty":15.576607,"median":19.413443,"eighty":27.792864,"marketCap":55516689203},{"date":"2022-05-20","current":18.32258,"twenty":15.576607,"median":19.368579,"eighty":27.697233,"marketCap":55609029387},{"date":"2022-05-27","current":19.222412,"twenty":15.576607,"median":19.328506,"eighty":27.283857,"marketCap":58340021936},{"date":"2022-06-03","current":18.438862,"twenty":15.576607,"median":19.290833,"eighty":27.117999,"marketCap":55961945978},{"date":"2022-06-10","current":18.513049,"twenty":15.576607,"median":19.224962,"eighty":26.229914,"marketCap":56187104234},{"date":"2022-06-17","current":17.856617,"twenty":15.576607,"median":19.199871,"eighty":25.654128,"marketCap":54194833152},{"date":"2022-06-24","current":19.039028,"twenty":15.576317,"median":19.176048,"eighty":25.151654,"marketCap":57783450967},{"date":"2022-07-01","current":19.962201,"twenty":15.576317,"median":19.176048,"eighty":24.948232,"marketCap":60585279821},{"date":"2022-07-08","current":20.146419,"twenty":15.576317,"median":19.176048,"eighty":24.833699,"marketCap":61144380658},{"date":"2022-07-15","current":20.3198,"twenty":15.576317,"median":19.176048,"eighty":24.47625,"marketCap":61670593211},{"date":"2022-07-22","current":20.3794,"twenty":15.576317,"median":19.176048,"eighty":24.194291,"marketCap":61851478775},{"date":"2022-07-29","current":19.407853,"twenty":15.576317,"median":19.176048,"eighty":24.00964,"marketCap":60998882436},{"date":"2022-08-05","current":19.489189,"twenty":15.576317,"median":19.171903,"eighty":23.932392,"marketCap":61254520905},{"date":"2022-08-12","current":20.007,"twenty":15.576317,"median":19.171903,"eighty":23.851838,"marketCap":62882001462},{"date":"2022-08-19","current":20.126991,"twenty":15.576317,"median":19.171903,"eighty":23.778556,"marketCap":63259131482},{"date":"2022-08-26","current":19.597502,"twenty":15.576317,"median":19.171903,"eighty":23.66421,"marketCap":61594950353},{"date":"2022-09-02","current":19.50449,"twenty":15.576317,"median":19.171903,"eighty":23.477343,"marketCap":61302611311},{"date":"2022-09-09","current":19.266925,"twenty":15.576317,"median":19.171903,"eighty":23.145248,"marketCap":60555944493},{"date":"2022-09-16","current":20.124172,"twenty":15.576317,"median":19.164526,"eighty":22.999716,"marketCap":63250272723},{"date":"2022-09-23","current":19.605153,"twenty":15.576317,"median":19.164526,"eighty":22.815227,"marketCap":61618995556},{"date":"2022-09-30","current":19.536299,"twenty":15.576317,"median":19.164526,"eighty":22.680687,"marketCap":61402588732},{"date":"2022-10-07","current":20.271946,"twenty":15.576317,"median":19.164526,"eighty":22.56362,"marketCap":63714724795},{"date":"2022-10-14","current":20.132628,"twenty":15.576317,"median":19.164526,"eighty":22.530441,"marketCap":63276849000},{"date":"2022-10-21","current":20.557024,"twenty":15.576317,"median":19.164526,"eighty":22.419378,"marketCap":64610724976},{"date":"2022-10-28","current":22.340372,"twenty":15.576317,"median":19.164526,"eighty":22.371587,"marketCap":70215788261},{"date":"2022-11-04","current":24.898363,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69889705551},{"date":"2022-11-11","current":23.837573,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":66912066072},{"date":"2022-11-18","current":23.899362,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67085508508},{"date":"2022-11-25","current":24.397735,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":68484442022},{"date":"2022-12-02","current":24.660678,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69222521876},{"date":"2022-12-09","current":24.05812,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67531141627},{"date":"2022-12-16","current":22.710031,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":63747058122},{"date":"2022-12-23","current":23.180442,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":65067499439},{"date":"2022-12-30","current":23.100612,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":64843416876},{"date":"2023-01-06","current":22.214364,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62355720627},{"date":"2023-01-13","current":22.161144,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62206332252},{"date":"2023-01-20","current":22.429048,"twenty":15.576317,"median":19.171903,"eighty":22.372447,"marketCap":62958338141},{"date":"2023-01-27","current":21.725011,"twenty":15.576317,"median":19.171903,"eighty":22.40883,"marketCap":60982107177},{"date":"2023-02-03","current":21.225647,"twenty":15.576317,"median":19.171903,"eighty":22.424586,"marketCap":59559165614},{"date":"2023-02-10","current":22.207718,"twenty":15.600062,"median":19.18657,"eighty":22.424586,"marketCap":62314856492},{"date":"2023-02-17","current":22.72084,"twenty":15.610145,"median":19.218939,"eighty":22.445794,"marketCap":63754676100},{"date":"2023-02-24","current":22.599695,"twenty":15.622615,"median":19.243322,"eighty":22.47707,"marketCap":63414744476},{"date":"2023-03-03","current":22.278573,"twenty":15.655892,"median":19.266691,"eighty":22.499867,"marketCap":62513675721},{"date":"2023-03-10","current":21.363308,"twenty":15.695154,"median":19.308964,"eighty":22.499867,"marketCap":59945442306},{"date":"2023-03-17","current":22.071024,"twenty":15.725965,"median":19.351179,"eighty":22.499867,"marketCap":61931292864},{"date":"2023-03-24","current":22.377448,"twenty":15.783391,"median":19.387936,"eighty":22.499867,"marketCap":62791119914},{"date":"2023-03-31","current":21.621631,"twenty":15.803124,"median":19.403188,"eighty":22.521139,"marketCap":60670296506},{"date":"2023-04-06","current":22.992079,"twenty":15.803124,"median":19.426736,"eighty":22.527055,"marketCap":64515773010},{"date":"2023-04-14","current":23.839645,"twenty":15.801807,"median":19.489189,"eighty":22.556374,"marketCap":66894044634},{"date":"2023-04-21","current":21.837642,"twenty":15.801807,"median":19.519161,"eighty":22.574664,"marketCap":61276424587},{"date":"2023-04-28","current":21.069376,"twenty":15.801807,"median":19.55527,"eighty":22.574664,"marketCap":65631106448},{"date":"2023-05-05","current":21.198533,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66033429329},{"date":"2023-05-12","current":21.218187,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66094652376},{"date":"2023-05-19","current":20.611712,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":64205484066},{"date":"2023-05-26","current":20.058184,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":62481243149},{"date":"2023-06-02","current":20.663054,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":64365413659},{"date":"2023-06-09","current":20.449665,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":63700706291},{"date":"2023-06-16","current":18.605373,"twenty":15.800489,"median":19.555247,"eighty":22.553603,"marketCap":57955735466},{"date":"2023-06-23","current":18.308152,"twenty":15.797855,"median":19.520778,"eighty":22.521958,"marketCap":57029893061},{"date":"2023-06-30","current":17.803559,"twenty":15.797092,"median":19.491202,"eighty":22.481174,"marketCap":55458085036},{"date":"2023-07-07","current":17.688441,"twenty":15.797092,"median":19.474418,"eighty":22.423099,"marketCap":55099492904},{"date":"2023-07-14","current":17.018591,"twenty":15.797092,"median":19.407853,"eighty":22.372622,"marketCap":53012911504},{"date":"2023-07-21","current":17.945952,"twenty":15.797092,"median":19.394566,"eighty":22.344102,"marketCap":55901639765},{"date":"2023-07-28","current":18.089949,"twenty":15.797092,"median":19.354949,"eighty":22.323765,"marketCap":56350192294},{"date":"2023-08-04","current":17.868909,"twenty":15.797092,"median":19.310987,"eighty":22.302516,"marketCap":60361173262},{"date":"2023-08-11","current":18.157951,"twenty":15.797092,"median":19.266925,"eighty":22.236359,"marketCap":61337558452},{"date":"2023-08-18","current":17.927231,"twenty":15.797092,"median":19.257377,"eighty":22.206492,"marketCap":60558184995},{"date":"2023-08-25","current":17.703113,"twenty":15.797092,"median":19.218939,"eighty":22.179508,"marketCap":59801114752},{"date":"2023-09-01","current":16.932822,"twenty":15.797092,"median":19.18657,"eighty":22.123085,"marketCap":57199073002},{"date":"2023-09-08","current":17.312465,"twenty":15.797092,"median":19.170548,"eighty":22.092915,"marketCap":58481507865},{"date":"2023-09-15","current":17.297426,"twenty":15.797092,"median":19.136224,"eighty":22.052373,"marketCap":58430706097},{"date":"2023-09-22","current":18.122371,"twenty":15.797092,"median":19.116135,"eighty":22.019003,"marketCap":61217368905},{"date":"2023-09-29","current":18.164553,"twenty":15.797092,"median":19.092498,"eighty":21.975281,"marketCap":61359861667},{"date":"2023-10-06","current":17.936034,"twenty":15.797092,"median":19.063257,"eighty":21.920176,"marketCap":60587922615},{"date":"2023-10-13","current":18.333284,"twenty":15.797092,"median":19.039028,"eighty":21.871929,"marketCap":61929832717},{"date":"2023-10-20","current":19.173634,"twenty":15.797092,"median":19.038555,"eighty":21.841008,"marketCap":64768536360},{"date":"2023-10-27","current":18.830671,"twenty":15.794805,"median":19.034759,"eighty":21.802743,"marketCap":63610008247},{"date":"2023-11-03","current":19.656882,"twenty":15.794805,"median":19.027973,"eighty":21.766289,"marketCap":59265500608},{"date":"2023-11-10","current":20.219558,"twenty":15.794805,"median":19.027973,"eighty":21.724109,"marketCap":60961966329},{"date":"2023-11-17","current":20.943522,"twenty":15.794805,"median":19.027973,"eighty":21.672477,"marketCap":63144719395},{"date":"2023-11-24","current":21.161977,"twenty":15.794805,"median":19.027973,"eighty":21.653454,"marketCap":63803361747},{"date":"2023-11-30","current":19.698124,"twenty":15.794805,"median":19.027973,"eighty":21.634506,"marketCap":59389842435},{"date":"2023-12-07","current":19.754881,"twenty":15.794042,"median":19.023536,"eighty":21.621631,"marketCap":59560966336},{"date":"2023-12-15","current":19.152598,"twenty":15.793331,"median":19.023373,"eighty":21.554076,"marketCap":57745083216},{"date":"2023-12-22","current":18.535615,"twenty":15.7912,"median":19.001685,"eighty":21.521948,"marketCap":55884880236},{"date":"2023-12-27","current":18.490291,"twenty":15.7912,"median":18.999402,"eighty":21.511929,"marketCap":55748227337},{"date":"2024-01-05","current":19.050108,"twenty":15.789582,"median":18.988923,"eighty":21.47273,"marketCap":57436075308},{"date":"2024-01-12","current":18.57849,"twenty":15.789582,"median":18.963264,"eighty":21.450604,"marketCap":56014146492},{"date":"2024-01-19","current":16.822273,"twenty":15.789129,"median":18.947851,"eighty":21.418605,"marketCap":50719154425},{"date":"2024-01-26","current":17.45022,"twenty":15.789582,"median":18.930577,"eighty":21.389489,"marketCap":43433598819},{"date":"2024-02-02","current":18.454924,"twenty":15.789582,"median":18.90739,"eighty":21.343165,"marketCap":45934306360},{"date":"2024-02-09","current":18.061096,"twenty":15.789582,"median":18.89484,"eighty":21.266778,"marketCap":44954068116},{"date":"2024-02-16","current":17.64379,"twenty":15.789582,"median":18.868758,"eighty":21.221171,"marketCap":43915393593},{"date":"2024-02-23","current":17.842536,"twenty":15.789582,"median":18.845826,"eighty":21.187696,"marketCap":44410072185},{"date":"2024-03-01","current":16.981627,"twenty":15.790036,"median":18.830671,"eighty":21.162479,"marketCap":42267269310},{"date":"2024-03-08","current":16.501956,"twenty":15.790036,"median":18.80812,"eighty":21.134093,"marketCap":41073369418},{"date":"2024-03-15","current":16.897651,"twenty":15.790036,"median":18.784995,"eighty":21.069675,"marketCap":42058252689},{"date":"2024-03-22","current":16.825002,"twenty":15.790036,"median":18.751962,"eighty":21.014147,"marketCap":41877429567},{"date":"2024-03-28","current":16.927195,"twenty":15.790036,"median":18.739362,"eighty":20.996067,"marketCap":42131787426},{"date":"2024-04-12","current":15.318748,"twenty":15.725965,"median":18.68138,"eighty":20.859903,"marketCap":38128363504},{"date":"2024-04-19","current":15.732362,"twenty":15.700273,"median":18.649204,"eighty":20.859903,"marketCap":39157849812},{"date":"2024-04-26","current":18.847365,"twenty":15.701617,"median":18.620056,"eighty":20.856797,"marketCap":37525102745},{"date":"2024-05-03","current":19.426566,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":38678293822},{"date":"2024-05-10","current":20.255727,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":40329152521},{"date":"2024-05-17","current":21.497047,"twenty":15.701617,"median":18.620056,"eighty":20.893044,"marketCap":42800620545},{"date":"2024-05-24","current":21.317295,"twenty":15.701617,"median":18.620056,"eighty":20.961234,"marketCap":42442733659},{"date":"2024-05-31","current":21.024365,"twenty":15.701617,"median":18.620056,"eighty":20.996067,"marketCap":41859510586},{"date":"2024-06-07","current":21.511572,"twenty":15.701617,"median":18.620056,"eighty":21.015712,"marketCap":42829540698},{"date":"2024-06-14","current":21.673168,"twenty":15.700273,"median":18.61854,"eighty":21.058692,"marketCap":43151277393},{"date":"2024-06-21","current":21.632013,"twenty":15.69893,"median":18.61358,"eighty":21.100297,"marketCap":43069336961},{"date":"2024-06-28","current":21.968519,"twenty":15.695698,"median":18.605373,"eighty":21.13621,"marketCap":43739320492},{"date":"2024-07-05","current":21.960651,"twenty":15.695698,"median":18.605373,"eighty":21.156141,"marketCap":43723655409},{"date":"2024-07-12","current":22.982273,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":45757706128},{"date":"2024-07-15","current":23.132975,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":46057752709},{"date":"2024-08-02","current":25.261127,"twenty":15.685018,"median":18.5742,"eighty":21.139479,"marketCap":43221788265},{"date":"2024-08-09","current":24.65173,"twenty":15.691312,"median":18.606997,"eighty":21.161163,"marketCap":42179109881},{"date":"2024-08-16","current":25.137981,"twenty":15.691312,"median":18.653207,"eighty":21.214256,"marketCap":43011085359},{"date":"2024-08-23","current":24.963465,"twenty":15.695408,"median":18.713358,"eighty":21.26732,"marketCap":42712489239},{"date":"2024-08-30","current":24.724914,"twenty":15.729019,"median":18.745763,"eighty":21.325351,"marketCap":42304327608},{"date":"2024-09-06","current":25.694601,"twenty":15.762537,"median":18.780176,"eighty":21.354954,"marketCap":43963462497},{"date":"2024-09-13","current":22.834798,"twenty":15.799172,"median":18.804425,"eighty":21.407365,"marketCap":39070338994},{"date":"2024-09-20","current":21.955183,"twenty":15.833499,"median":18.830001,"eighty":21.422299,"marketCap":37565318232},{"date":"2024-09-27","current":22.028367,"twenty":15.858987,"median":18.847545,"eighty":21.465847,"marketCap":37690535959},{"date":"2024-10-04","current":17.013859,"twenty":15.880165,"median":18.86288,"eighty":21.474991,"marketCap":29110713596},{"date":"2024-10-11","current":17.693626,"twenty":15.919986,"median":18.86288,"eighty":21.474991,"marketCap":30273793641},{"date":"2024-10-18","current":18.742126,"twenty":15.955856,"median":18.86288,"eighty":21.474991,"marketCap":32067778390},{"date":"2024-10-25","current":18.196062,"twenty":15.979954,"median":18.86288,"eighty":21.474991,"marketCap":31133461501},{"date":"2024-10-31","current":23.596725,"twenty":16.016795,"median":18.868758,"eighty":21.479021,"marketCap":32067948867},{"date":"2024-11-08","current":25.496371,"twenty":16.06545,"median":18.897463,"eighty":21.500678,"marketCap":34649568061},{"date":"2024-11-15","current":25.087026,"twenty":16.06545,"median":18.92623,"eighty":21.530327,"marketCap":34093267657},{"date":"2024-11-22","current":26.200764,"twenty":16.06545,"median":18.947851,"eighty":21.567121,"marketCap":35606838238},{"date":"2024-11-29","current":26.260128,"twenty":16.06545,"median":18.965552,"eighty":21.621631,"marketCap":35687513838},{"date":"2024-12-06","current":25.079937,"twenty":16.06545,"median":18.991586,"eighty":21.655442,"marketCap":34083634749},{"date":"2024-12-13","current":24.169099,"twenty":16.06545,"median":19.01509,"eighty":21.691664,"marketCap":32845806143},{"date":"2024-12-20","current":20.890792,"twenty":16.06545,"median":19.034037,"eighty":21.706999,"marketCap":28390586452},{"date":"2024-12-27","current":22.694747,"twenty":16.06545,"median":19.034037,"eighty":21.725913,"marketCap":30842161396},{"date":"2025-01-03","current":22.385523,"twenty":16.06545,"median":19.039028,"eighty":21.781075,"marketCap":30421925808},{"date":"2025-01-10","current":23.757096,"twenty":16.065217,"median":19.047184,"eighty":21.810291,"marketCap":32285893398},{"date":"2025-01-17","current":24.43668,"twenty":16.065217,"median":19.066176,"eighty":21.849979,"marketCap":33209448399},{"date":"2025-01-24","current":26.031532,"twenty":16.065217,"median":19.101096,"eighty":21.878974,"marketCap":35376852573},{"date":"2025-01-31","current":26.307087,"twenty":16.065217,"median":19.121453,"eighty":21.925388,"marketCap":35751331850},{"date":"2025-02-07","current":24.771599,"twenty":16.065217,"median":19.153399,"eighty":21.956277,"marketCap":33664603275},{"date":"2025-02-14","current":25.275768,"twenty":16.065217,"median":19.180102,"eighty":22.000252,"marketCap":30507851601},{"date":"2025-02-21","current":27.116877,"twenty":16.065217,"median":19.214134,"eighty":22.019003,"marketCap":32730070149},{"date":"2025-02-28","current":26.13203,"twenty":16.111344,"median":19.259131,"eighty":22.047684,"marketCap":31541360041},{"date":"2025-03-07","current":26.563832,"twenty":16.14139,"median":19.308398,"eighty":22.085365,"marketCap":32062545305},{"date":"2025-03-14","current":25.171464,"twenty":16.19294,"median":19.324504,"eighty":22.151816,"marketCap":30381956505},{"date":"2025-03-21","current":26.681371,"twenty":16.250455,"median":19.394566,"eighty":22.189761,"marketCap":32204415263},{"date":"2025-03-28","current":27.03635,"twenty":16.323846,"median":19.407853,"eighty":22.208259,"marketCap":32632874110},{"date":"2025-04-04","current":26.54638,"twenty":16.377827,"median":19.461294,"eighty":22.25624,"marketCap":32041480208},{"date":"2025-04-11","current":29.023228,"twenty":16.427597,"median":19.490195,"eighty":22.305064,"marketCap":35031036728},{"date":"2025-04-17","current":28.559257,"twenty":16.427597,"median":19.515974,"eighty":22.323765,"marketCap":34471022911},{"date":"2025-04-21","current":26.446386,"twenty":16.419591,"median":19.522396,"eighty":22.327916,"marketCap":31920787575}],"updateTime":1745375643749}}}