ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
纳斯达克中国金龙指数
7,580.87
-3.1240
-0.04%
高:
7,638.64
开:
7,603.87
低:
7,573.15
收:
7,583.99
52周最高:
8,945.20
52周最低:
6,079.54
数据加载中...
总览
新闻资讯
标普 500、纳斯达克和道琼斯指数开盘均上涨
BitPush
·
昨天
Arthur Hayes:比特币已先于纳斯达克释放美元经济信贷紧缩信号
链捕手
·
昨天
道琼斯指数开盘上涨 164.05 点,标普 500 和纳斯达克下跌
BitPush
·
02/17
标普 500 指数、纳斯达克 100 指数期货转涨
BitPush
·
02/13
美股三大指数收低,苹果大跌 5%
BitPush
·
02/13
美股延续跌势,纳指跌超 1.5%
BitPush
·
02/13
美股开盘,道指涨 0.1%,存储股表现强劲
BitPush
·
02/12
纳斯达克、标普 500 和道琼斯指数均开盘上涨
BitPush
·
02/12
【隔夜市场回顾】昨日A股指数表现分化;美股先升后跌
金吾财讯
·
02/12
热门中概股多数收跌,纳斯达克中国金龙指数跌0.65%
南方财经网
·
02/12
美国股票-就业报告强于预期,华尔街全面反弹
路透中文
·
02/11
标普500、纳斯达克和道琼斯指数均开盘上涨
链捕手
·
02/11
【直击亚市】新一轮抛售爆发、延迟非农今日驾到!美联储降息预期强化,美元全面走软
FX168
·
02/11
交易日-美国数据黯淡
路透中文
·
02/11
纳斯达克金龙中国指数初步收涨0.9%
每日经济新闻
·
02/11
道琼斯指数收盘上涨 52.27 点,标普 500 和纳斯达克下跌
BitPush
·
02/11
标普 500、纳指和道指均上涨,开盘表现积极
BitPush
·
02/10
美股开盘,道指涨 0.11%
BitPush
·
02/10
标普500、纳指和道指均上涨,开盘表现积极
链捕手
·
02/10
美股集体高开:道指涨0.29%,台积电涨超2%
腾讯自选股
·
02/10
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HXC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXC\",,,,,undefined,":{"symbol":"HXC","market":"US","secType":"STK","nameCN":"纳斯达克中国金龙指数","latestPrice":7580.8706,"timestamp":1771448400000,"preClose":7583.9946,"halted":0,"volume":0,"delay":0,"changeRate":-0.0004119201245211589,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-3.124,"latestTime":"02-18 16:00:00 EST","open":7603.8657,"high":7638.6377,"low":7573.149,"amount":0,"amplitude":0.008635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":5,"adr":0,"adjPreClose":7583.9946,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HXC\",,,,,undefined,":{"symbol":"HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":7638.6377,"amplitude":0.008635,"preClose":7583.9946,"low":7573.149,"week52Low":6079.5415,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":7580.8706,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":7603.8657,"prevYearClose":7529.743,"prevWeekClose":7591.8647,"prevMonthClose":7732.282,"prevQuarterClose":7529.743,"fiveDayClose":7885.5547,"twentyDayClose":7608.3833,"sixtyDayClose":7673.213},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HXC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612784441","title":"标普 500、纳斯达克和道琼斯指数开盘均上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2612784441","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612784441?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 22:35","pubTimestamp":1771425306,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7612840","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":[".SPX","DDM","TSYW.SI","QQQJ","GPIQ","NVIW.SI","SDOW","PSQ","SQQQ","QQQY","BK4007","USJW.SI","QLD","UDOW","QQQE","QID","DXD",".DJI","TQQQ","USAW.SI","MNQmain","BK4585","DOG","NQmain","MYMmain","NDX","QQQ","BK1147","QQQM","JEPQ","BK4588","DJX","QYLD","QYLG","HXC",".IXIC"],"gpt_icon":0},{"id":"2612622445","title":"Arthur Hayes:比特币已先于纳斯达克释放美元经济信贷紧缩信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2612622445","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612622445?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 20:51","pubTimestamp":1771419072,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据市场消息,BitMEX 联合创始人 Arthur Hayes 在最新文章中表示,比特币价格持续下跌而纳斯达克 100 指数相对平稳,可能正在“闪烁”美元经济信贷紧缩的早期预警信号,预示着更广泛的信贷危机即将到来。他将比特币描述为“法币流动性火警”,反应速度领先于股票等传统指标。Hayes 指出,比特币对金融体系变化高度敏感,其价格下跌而纳指保持稳定通常意味着股票尚未反映的金融系统问题即将影响更广泛市场。他同时警告,AI 对白领岗位的冲击可能导致大量人群失去收入,难以偿还信用卡、汽车贷款及抵押贷款。违约率上升将促使银行收紧信贷,进一步减缓经济中的资金流动,最脆弱的银行可能因缺乏资金偿付义务而破产。Hayes 认为,美联储最终可能被迫大规模介入以防止危机全面爆发,而政府干预可能通过削弱对传统货币体系的信任,使比特币等稀缺数字资产更具吸引力。Hayes 提出两种可能路径:一是比特币从 12.6 万美元跌至 6 万美元已提前定价经济放缓,股票将随后跟进;二是比特币跌势持续,股票随后同样计入信贷风险。无论哪种路径,最终结果都将是大量资金注入系统以防止银行业危机,这一反应可能抵消比特币跌幅,并在系统稳定后推动其创下新高。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246565","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITO","USJW.SI","JEPQ","QQQ","BK4585","83042","BK1611","BK1147",".IXIC","BTC.USD.CC","QQQM","NDX","HXC","QID","BK4601","NVIW.SI","SQQQ","GPIQ","MNQmain","BTC","QYLG","BK4594","USAW.SI","QQQJ","BK4588","TSYW.SI","BK4007","TQQQ","QYLD","QLD","QQQE","QQQY","PSQ"],"gpt_icon":0},{"id":"2612468495","title":"道琼斯指数开盘上涨 164.05 点,标普 500 和纳斯达克下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2612468495","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612468495?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 22:35","pubTimestamp":1771338909,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7612602","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":[".IXIC","DOG","BK4585","MNQmain","USAW.SI","NVIW.SI","QQQ","OEX","BK4588","QID","TQQQ","BK4007",".DJI","QLD","QQQE","SDOW","USJW.SI","GPIQ","QQQY","DDM","QQQM","HXC","NDX","MYMmain","NQmain","UDOW","QYLD","SQQQ","DJX","DXD","BK1147","QYLG","PSQ","TSYW.SI","JEPQ","QQQJ"],"gpt_icon":0},{"id":"2611993150","title":"标普 500 指数、纳斯达克 100 指数期货转涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2611993150","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611993150?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 21:36","pubTimestamp":1770989774,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611860","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["QQQM","TSYW.SI","JEPQ","QQQY","QID","MNQmain","NDX","QQQ","QYLG","HXC","PSQ","QYLD",".IXIC","NVIW.SI","SQQQ","BK4007","BK1147","USAW.SI","TQQQ","USJW.SI","QQQE","QQQJ",".SPX","NQmain","QLD","GPIQ"],"gpt_icon":0},{"id":"2611979970","title":"美股三大指数收低,苹果大跌 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611979970","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611979970?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 05:06","pubTimestamp":1770930369,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611628","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0077335932.USD","LU2552382132.HKD","IE00B4YYXB79.USD","AMZN","LU0787776722.HKD","LU2083900584.USD","LU1935042215.USD","IE00B3S45H60.SGD","LU1496350502.SGD","LU0444973449.USD","LU1232071149.USD","IE00BBT3K403.USD","LU1037948897.HKD","LU1935042488.USD","IE00BYXW3230.USD","LU0124676726.USD","LU2430703251.USD","LU2746668974.SGD","LU2552382058.USD","LU0719512351.SGD","LU1003077747.HKD","LU2505996681.GBP","IE0009356076.USD","LU0353189680.USD","AAPD","LU0097036916.USD","LU1935043023.USD","LU0267386448.USD","LU1989772923.USD","LU2756315664.SGD","AAPL","UWM","LU0080751232.USD","LU0210536198.USD","LU0320765059.SGD","IE00BDRTCR15.USD","LU1791710400.SGD","IE0009G5SDU7.USD","LU1244550494.USD","LU0082616367.USD","LU2237443622.USD","LU1804176565.USD","BK4574","TZA","LU1934455194.USD","IE00BJTD4V19.USD","LU1366192091.USD","IE00B5949003.HKD","LU2756315318.SGD","LU0234570918.USD","IE00BZ1G4Q59.USD","LU0795875169.SGD","LU2250418816.HKD","LU1582987324.SGD","IWO","LU0072462426.USD","IE00B775H168.HKD","LU0786609619.USD","LU2592432038.USD","LU0256863902.USD","LU1235294995.USD","LU2242650005.HKD","LU2505996509.AUD","LU0215105999.USD","SGXZ31699556.SGD","LU0203201768.USD","SG9999002224.SGD","LU2237443895.HKD","LU1571399168.USD","LU1066051811.HKD","LU0784383803.USD","LU0964807845.USD","AAPX","LU0210533765.USD","LU1699723380.USD","LU1582987597.SGD","LU0979878070.USD","LU2168564065.EUR","LU2452424414.USD","SG9999014898.SGD","LU2092937148.SGD","SG9999014559.SGD","IE000YTNTUN2.SGD","LU1066051498.USD","LU0942090050.USD","HK0000320264.USD","LU0070217475.USD","LU2125154935.USD","LU1778281490.HKD","LU2237438978.USD","LU2087625088.SGD","LU0689472784.USD","LU2108987350.USD","LU1868836914.USD","LU1791710582.SGD","IE0003U64NQ7.SGD","LU2237443382.USD","IE0004445239.USD","LU0149725797.USD","LU0957791311.USD","LU0109392836.USD","LU0476273544.USD",".SPX","LU0057025933.USD","LU2065171311.SGD","IE00BN8TJ469.HKD","LU0198837287.USD","LU0079474960.USD","SG9999001424.SGD","LU2746668461.USD","LU1642822529.SGD","LU1989764748.USD","SG9999014575.USD","BK4573","LU2023250843.SGD","LU0316494557.USD","LU1119994496.HKD","LU1206713676.USD","LU2133065610.SGD","LU1582986433.USD","LU2458330169.SGD","IE00B1XK9C88.USD","LU0640476718.USD","BK4532","LU1582986359.USD","LU0345768153.USD","BK4507","LU2750360641.GBP","LU2063271972.USD","LU1301847155.USD","IE00BJJMRY28.SGD","LU1989764664.SGD","LU1989771016.USD","LU2242649171.HKD","LU2430703095.HKD","LU1732800096.USD","LU1839511570.USD","LU1934455863.HKD","IE00B1BXHZ80.USD","SRTY","IE00BN29S564.USD","IE00B19Z9505.USD","BK4575","LU0109391861.USD","LU0949170772.SGD","SG9999018865.SGD","LU0096364046.USD","LU0545039389.USD","LU1935043536.SGD","LU0949170426.SGD","BK4170","SG9999015945.SGD","LU0456855351.SGD","LU1823568750.SGD","LU2092627202.USD","LU2125154778.USD","LU1551013342.USD","LU2458330243.SGD","LU1868836591.USD","LU1267930730.SGD","LU2213496289.HKD","IE00BFSS7M15.SGD","LU0345769128.USD","LU1629891620.HKD","HK0000306685.HKD","LU0683600562.USD","LU2360032135.SGD","LU1974910355.USD","LU0238689110.USD","HK0000320223.HKD","LU2361045086.USD","LU2023251221.USD","LU2456880835.USD","LU0965509283.SGD","IE00BK4W5L77.USD","LU2168564149.EUR","LU2361044865.SGD","LU1934455277.USD","LU0265550946.USD","SG9999000418.SGD","LU0472753341.HKD","LU0795875086.SGD","SG9999018857.SGD","IE0034235295.USD","LU0868494617.USD","SG9999015341.SGD","LU0784384876.USD","BK4535","LU2023250504.SGD","LU1720051108.HKD","BK4515","IE00BWXC8680.SGD","LU1989772840.SGD","LU1066051225.USD","IE00B4JS1V06.HKD","BK4527","IE00BJTD4N35.SGD","LU0210528500.USD","BK4585","LU1244550221.USD","BK4588","HXC","BK4598","LU2237443465.HKD","LU0353189763.USD","LU1145028129.USD","IE00BJLML261.HKD","LU0726765562.USD","LU0308772762.SGD","LU0345769631.USD","LU0417517546.SGD","LU2168564495.EUR","IE00B3SWFQ91.USD","LU1814569148.SGD","LU0069063385.USD","LU1852331112.SGD","LU0170899867.USD","IE000ITXATA3.USD","LU0354030438.USD","IWN","LU1718418525.SGD","LU1917777945.USD","LU1732799900.SGD","LU1066053197.SGD","SG9999002232.USD",".IXIC","LU2168563687.JPY","IE00BFSS8Q28.SGD","BK4505","NVDA","AAPW","LU2028103732.USD","LU0943347566.SGD","LU0965509101.SGD","BK4550","MNQmain","LU0154236417.USD","LU0661504455.SGD","IE000W1ABFV2.USD","LU2896262040.SGD","LU1069344957.HKD","LU0511384066.AUD","LU2237443978.SGD","AAPB","LU2403377893.USD","LU0234572021.USD","LU0820562030.AUD","LU1496350171.SGD","LU0061475181.USD","LU0985320562.USD","SG9999014880.SGD","IE0004445015.USD","BK4554","BK4566","LU0048584097.USD","LU0323591593.USD","LU1244550577.SGD","IE0001KFT4U8.USD","LU2860962120.EUR","LU0345770308.USD","LU2417539215.USD","LU0912757837.SGD","LU2089283258.USD","LU0345770993.USD","LU0314106906.USD","LU1035775433.USD","IE00BDCRKT87.USD","LU0158827781.USD","LU2360106780.USD","BK4579","LU1046421795.USD","LU1868836757.USD","SG9999014914.USD","LU0689626769.HKD","IE00B19Z8W00.USD","LU1868837136.USD","LU2361044949.HKD","IE0004091025.USD","LU0053666078.USD","IE00BLSP4452.SGD","LU1291159041.SGD","MACW.SI","LU2097344431.USD","IE00BSNM7G36.USD","LU0957808578.USD","LU2286300806.USD","LU1815333072.USD","LU0466842654.USD","IE0005OL40V9.USD","LU2237443549.SGD","LU0784385170.HKD","HK0000914660.USD","AAPY","LU1242518857.USD","LU1803068979.SGD","LU1506573853.SGD","LU0348723411.USD","LU2347655073.USD","IE00BKVL7J92.USD","IE00B775SV38.USD","BK4512","LU0823421416.USD","LU0256863811.USD","SG9999017495.SGD","LU0444971666.USD","LU0642271901.SGD","SG9999015952.SGD","LU1935042991.SGD","LU2265009873.SGD","LU2462157665.USD","SPY","LU1316542783.SGD","SG9999014542.SGD","BK4559","LU0354030511.USD","HK0000914686.HKD","RWM","LU2111349929.HKD","IE00B19Z8X17.USD","LU1548497426.USD","LU0820561909.HKD","LU0823434740.USD","LU1914381329.SGD","LU0784385840.USD","LU2381873111.SGD","TWM","LU0965508806.USD","LU2471134952.CNY","LU0738911758.USD","LU0868494708.USD","IE000KEQY171.SGD","LU2023250330.USD","LU0096362180.USD","BK4534","LU2087621335.USD","LU1206712785.SGD","LU0861579265.USD","LU0965509010.AUD","LU2420271590.USD","LU0823434583.USD","LU1674673691.USD","LU0882574139.USD","LU1366333091.USD","LU0265550359.USD","LU2065169927.USD","LU2247934214.USD","HK0000306701.USD","LU1084165304.USD","LU1116320901.HKD","LU0823421333.USD","LU0056508442.USD","SG9999015978.USD","LU2236285917.USD","IE0034235303.USD","BK4501","LU1116320737.USD","LU2487616109.SGD","LU0314104364.USD","BK4581","LU1261432733.SGD","LU1868837300.USD","LU2191332357.HKD","LU0553294199.USD","LU2552382215.SGD","LU0203202063.USD","LU0494093205.USD","LU1551013425.SGD","LU0289739343.SGD","LU0289961442.SGD","LU2602419157.SGD","LU2271345857.HKD","LU1815336760.USD","LU0158827948.USD","LU2054465674.USD","BK4576","LU0061474960.USD","NDX","LU0672654240.SGD","LU2750360997.AUD","LU1280957306.USD","IE00BK4W5M84.HKD","LU2065170008.USD","LU2543165471.USD","AAPU","BK4553","LU2065171402.SGD","LU0251132253.USD","IE00BKDWB100.SGD","LU2471134796.USD","SG9999015358.SGD","LU0127658192.USD","BK4533","LU2471134523.USD","LU0345768740.USD","LU2430703178.SGD","LU0724617625.USD","IE0004086264.USD","LU1674673428.USD","SG9999015986.USD","LU1720051017.SGD","LU2347655156.SGD","LU0157215616.USD","IE00BLSP4239.USD","LU0889565833.HKD","LU2461242641.AUD","LU2168564222.USD","LU0708995401.HKD","LU1127390331.HKD","LU2097344357.USD","LU1037948541.HKD","GB00BDT5M118.USD","LU2077746001.SGD","BK4571","LU0528227936.USD","LU2089284900.SGD","LU2357305700.SGD","APLY","LU0011850046.USD","LU0788109477.HKD","BK4592","LU2106854487.HKD","TNA","LU2471134879.HKD","IE00BJJMRX11.SGD","SG9999014567.USD","LU1242518931.SGD","SG9999014906.USD","LU0820561818.USD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2611737229","title":"美股延续跌势,纳指跌超 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611737229","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611737229?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 00:23","pubTimestamp":1770913398,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611586","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["QQQE","QQQJ","NVIW.SI",".SPX","BK4535","BK4581","HXC","SRTY","BK4588","QQQY","QYLG","TSYW.SI","PSQ","DIA","GPIQ","IWN","QYLD","SPY","USAW.SI","UWM","BK1147","RWM","JEPQ","USJW.SI","TZA","IWO","BK4561","TWM","BK4550","BK4585","QQQM",".IXIC",".DJI","MNQmain","TNA","QLD","QID","NQmain","BK4534","BK4593","NDX"],"gpt_icon":0},{"id":"2610196927","title":"美股开盘,道指涨 0.1%,存储股表现强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2610196927","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610196927?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 22:36","pubTimestamp":1770906986,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611534","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["UWM","BK4534","NDX","DDM","DOG","DJX","TNA",".DJI","IWN","BK4535","BK4585","SDOW","TWM","BK4588","TZA","HXC","BK4550",".IXIC","MNQmain","DIA","SRTY","SCHD","RWM","UDOW","IWO","MYMmain","DXD","BK4581"],"gpt_icon":0},{"id":"2610271939","title":"纳斯达克、标普 500 和道琼斯指数均开盘上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2610271939","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610271939?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 22:36","pubTimestamp":1770906969,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611533","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SQQQ","QID","QYLD",".SPX","MYMmain","BK1147","DDM",".DJI","PSQ","BK4007","UDOW","QLD","TSYW.SI","JEPQ","QQQ","DOG","QQQJ","USJW.SI","DXD","MNQmain","TQQQ",".IXIC","SDOW","DJX","HXC","BK4585","NVIW.SI","QYLG","NDX","USAW.SI","NQmain","QQQM","BK4588","QQQE","GPIQ","QQQY"],"gpt_icon":0},{"id":"2610934879","title":"【隔夜市场回顾】昨日A股指数表现分化;美股先升后跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2610934879","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610934879?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 08:38","pubTimestamp":1770856703,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国1月非农就业新增职位13万个,远超市场预期的6.5万个,失业率跌至4.3%,市场原估计维持于4.4%,显示今年初就业市场趋于稳定,降低市场对联储局年中前减息的预期,美股先升后跌。国内方面,A股三大指数表现分化,沪指小幅收涨,创业板指跌超1%。德国DAX指数收报24856.15点,跌131.70点,跌幅0.53%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/NzMyOTI2MTc2NzYxOTM1NTM3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NzMyOTI2MTc2NzYxOTM1NTM3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974996","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["399006","BK4535","BK4550","IWO","RWM","BK4581","BK4585",".DJI","TNA",".IXIC","NDX","HXC","399001","HSTECH","MNQmain","BK4534","UWM","DJX","IWN","HSI","BK4588","HSCEI","TWM","SRTY","000001","TZA"],"gpt_icon":0},{"id":"2610099808","title":"热门中概股多数收跌,纳斯达克中国金龙指数跌0.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610099808","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610099808?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 08:14","pubTimestamp":1770855260,"startTime":"0","endTime":"0","summary":"南方财经2月12日电,热门中概股多数收跌,纳斯达克中国金龙指数跌0.65%,阿里巴巴跌1.32%,百度跌1.72%,网易跌4.06%;哔哩哔哩涨2.84%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602123648570838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ASHS","HXC","NDX","BK4504","BK4585","BK4614",".IXIC","DRAG","LU0963586101.USD","CQQQ","ASHR","BK4588","CWEB","MCHI"],"gpt_icon":0},{"id":"2610959418","title":"美国股票-就业报告强于预期,华尔街全面反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2610959418","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610959418?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 23:18","pubTimestamp":1770823120,"startTime":"0","endTime":"0","summary":"美国股票-就业报告强于预期,华尔街全面反弹指数上涨:道指上涨 0.41%,标普 500 指数上涨 0.54%,纳斯达克指数上涨 0.55%美国 1 月份就业增长加速,失业率下降美国 FDA 拒绝审查新型流感疫苗,Moderna 下跌第四季度营收不及预期,Robinhood 下跌开盘后更新Twesha Dikshit/Purvi Agarwal. 周五公布的通胀报告可能会进一步改变市场对美联储利率路径的预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260211:nL4T3Z71J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015978.USD","IE00BK4W5L77.USD","NVDD","LU0251132253.USD","LU0965509101.SGD","LU0029864427.USD","LU2089284900.SGD","LU2272731782.SGD","LU2471134952.CNY","LU0251131958.USD","LU2242649171.HKD","LU2083900584.USD","LU0345770308.USD","LU1791710582.SGD","LU1066053197.SGD","IE00BK4W5M84.HKD","LU1989764748.USD","LU2430703178.SGD","LU0342679015.USD","LU0097036916.USD","LU0251142724.SGD","LU0314106906.USD","LU0742534661.SGD","IE00BD6J9T35.USD","LU1232071149.USD","LU0323591593.USD","LU1642822529.SGD","NVDU","LU2065169927.USD","LU2458330169.SGD","LU0321505868.SGD","BK4579","LU2505996509.AUD","BK4549","LU1548497426.USD","BK4532","GB00BDT5M118.USD","IE0001KFT4U8.USD","IE0034235295.USD","LU0787776722.HKD","HK0000320223.HKD","LU2065171402.SGD","LU1366333091.USD","LU2168563687.JPY","LU1868837300.USD","SG9999017495.SGD","LU0868494708.USD","LU2433249047.HKD","LU0511384066.AUD","LU2552382132.HKD","LU2023250504.SGD","LU0265550359.USD","LU1914381329.SGD","LU2456880835.USD","LU1674673691.USD","IE0009G5SDU7.USD","BK4608","LU0640476718.USD","BK4585","LU0048573561.USD","BK4614","BK4515","LU2430703095.HKD","BK4566","LU1551013425.SGD","LU2506951792.HKD","IE00B5949003.HKD","LU1066051225.USD","SG9999014880.SGD","LU2505996681.GBP","BK4504","LU0274383776.USD","LU1878469433.USD","LU1935042991.SGD","SG9999004303.SGD","BK4139","IE000ITXATA3.USD","LU0187121727.USD","LU1303367103.USD","BK4096","BK4543","LU2272731865.HKD","LU0965509010.AUD","LU2210149790.SGD","LU0494093205.USD","NVDW","IE00BFSS8Q28.SGD","LU0053666078.USD","LU0345768740.USD","LU2592432038.USD","LU0321505439.SGD","LU2191332357.HKD","LU2322448791.USD","LU0225283273.USD","LU1145028129.USD","LU0985320562.USD","IE00BJJMRX11.SGD","SG9999000418.SGD","LU2413666426.HKD","LU0203201768.USD","LU0719512351.SGD","LU0868494617.USD","LU2089985449.USD",".IXIC","IE00BQXX3D17.EUR","LU0882574139.USD","IE0004445015.USD","LU1127390331.HKD","LU0985481810.HKD","LU0208291251.USD","LU0820562030.AUD","IE000YTNTUN2.SGD","LU0353189680.USD","IE00BDRTCR15.USD","LU1064131342.USD","NVDY","LU1116320737.USD","IE0004445239.USD","LU2471134796.USD","LU2237438978.USD","LU1066051811.HKD","LU0170899867.USD","LU0444973449.USD","LU0310799852.SGD","LU0889565833.HKD","LU2065171311.SGD","LU1868837136.USD","BK4141","LU1069344957.HKD","LU2237957811.SGD","LU0823434740.USD","HK0000914686.HKD","LU2125909916.SGD","LU2491049909.HKD","LU0211328371.USD","LU0320765059.SGD","LU0472753341.HKD","LU2213496289.HKD","LU2417539215.USD","LU0788109477.HKD","NVDS.UK","LU2092627202.USD","LU2264538146.SGD","LU1621768115.EUR","LU0215105999.USD","LU1323610961.USD","LU0096362180.USD","LU1621768206.USD","LU0689472784.USD","LU0444971666.USD","LU2065170008.USD","LU0234572021.USD","LU2271345857.HKD","LU0162691827.USD","NVD","LU1037948541.HKD","LU0724617625.USD","LU1804176565.USD","LU1839511570.USD","LU0964807845.USD","LU0823414478.USD","LU1934455863.HKD","IE00BJLML261.HKD","LU2462157665.USD","IE00BJJMRY28.SGD","LU1861220033.SGD","LU1035775433.USD","HK0000320264.USD","LU0823434583.USD","LU1720051108.HKD","LU0265550946.USD","SGXZ23171101.USD","LU2394011477.USD","LU0127658192.USD","IE00B7KXQ091.USD","LU2360032135.SGD","IE0034235303.USD","LU0225284248.USD","LU2111349929.HKD","SG9999015945.SGD","HK0000914660.USD","IE00BQXX3C00.GBP","LU0345768153.USD","LU2750360641.GBP","DIPS","LU1934455277.USD","LU0225771236.USD","LU1951198990.SGD","BK4612","LU2077746001.SGD","BK4568","LU1267930490.SGD","LU2125154935.USD","IE00BKDWB100.SGD","LU2168564495.EUR","LU2361044865.SGD","LU2860962120.EUR","IE0009356076.USD","BK4598","LU0267386448.USD","LU0320765489.SGD","LU0957791311.USD","LU2420271590.USD","LU1633808545.USD","LU0079474960.USD","LU0072461881.USD","SG9999015986.USD","BK4592","LU0823414551.USD","BK4501","IE00B1BXHZ80.USD","LU2746668461.USD","LU2322448957.HKD","IE00BWXC8680.SGD","SGXZ31699556.SGD","LU0109392836.USD","LU2357125470.USD","LU2250418816.HKD","LU0081259029.USD","LU2756315664.SGD","LU1791710400.SGD","SG9999014559.SGD","BK4559","SG9999014013.SGD","IE00B3M56506.USD","HK0000306701.USD","LU1691799644.USD","BK4527","LU0124676726.USD","LU2125154778.USD","SG9999015952.SGD","LU2210150020.SGD","LU0861579265.USD","IE00BZ1G4Q59.USD","LU1244550221.USD","SG9999015358.SGD","LU1923622614.USD","LU1621767810.EUR","LU0056508442.USD","LU1861127337.USD","LU0077335932.USD","LU2360106780.USD","LU2384288077.EUR","LU2326559502.SGD","IE00BJTD4N35.SGD","IE0005OL40V9.USD","NVD2.UK","BK4534","LU2054465674.USD","LU1935042488.USD","SGXZ99366536.SGD","LU1242518857.USD","LU0057025933.USD","LU0642271901.SGD","LU0354030438.USD","LU1814569148.SGD","LU0210536198.USD","BK4561","BK4605","HXC","LU2286300806.USD","LU2463028550.USD","LU1699723380.USD","LU0979878070.USD","LU0353189763.USD","NVD3.UK","LU2087625088.SGD","NVDQ","LU2168564149.EUR","BK4567","LU1974910355.USD","IE0034235188.USD","LU1992135399.USD","BK4548","SG9999018857.SGD","LU0238689110.USD","LU1989772923.USD","SG9999014567.USD","LU2290526834.HKD","LU0069063385.USD","IE00BFSS7M15.SGD","IE00BJTD4V19.USD","LU0256863902.USD","IE00BKVL7J92.USD","LU1935043536.SGD","SG9999002232.USD","LU0175139822.USD","LU0306807586.USD","IE00B1XK9C88.USD","IE00B19Z8W00.USD","IE00BMPRXN33.USD","LU0011850046.USD","LU2211815571.USD","LU0106261372.USD","LU2458330243.SGD","LU1923623000.USD","LU2602419157.SGD","LU2023250330.USD","IE00B4JS1V06.HKD","LU2473716301.USD","LU2360107168.USD","LU2403377893.USD","LU0072462426.USD","LU1923622291.USD","LU1934455194.USD","LU2247934214.USD","LU0943347566.SGD","LU0070302665.USD","LU0310800379.SGD","LU1267930573.SGD","LU2487616109.SGD","LU1037948897.HKD","LU0158827948.USD","LU0965509283.SGD","LU2092937148.SGD","LU2125909759.SGD","LU1242518931.SGD","LU2471134523.USD","LU0390134368.USD","LU1868836914.USD","BK4558","LU0942090050.USD","LU0476273544.USD","NVII",".DJI","LU2491050154.USD","IE00B3S45H60.SGD","LU2028103732.USD","LU1244550577.SGD","LU2931357623.SGD","LU0347712357.USD","LU0006061336.USD","LU2097344431.USD","LU0345770993.USD","LU2461242641.AUD","LU0061474960.USD","LU2089283258.USD","LU1815336760.USD","SNVD.UK","IE00BYXW3230.USD","LU0528227936.USD","LU0466842654.USD","LU0061475181.USD","LU0820561909.HKD","NVDX","SGXZ81514606.USD","LU2552382058.USD","LU1316542783.SGD","LU2756315318.SGD","LU0289960550.SGD","LU0094547139.USD","LU1506573853.SGD","LU0158827781.USD","LU2381873111.SGD","LU1551013342.USD","LU2896262040.SGD","SG9999014575.USD","LU0096364046.USD","BK4581","LU0082616367.USD","LU2236285917.USD","LU1280957306.USD","IE0003U64NQ7.SGD","LU1951200564.SGD","IE0004091025.USD","LU1496350502.SGD","LU0345769128.USD","NVDS","LU2125909593.SGD","SG9999014906.USD","LU0354030511.USD","LU1935042215.USD","BK4554","HK0000306685.HKD","LU1868836591.USD","BK4212","LU0234570918.USD","3NVD.UK","LU2098885051.SGD","LU1852331112.SGD","LU0348723411.USD","LU0823421333.USD","IE00BN29S564.USD","IE00B4YYXB79.USD","LU1119994496.HKD","LU0672654240.SGD","LU0289961442.SGD","LU2265009873.SGD","LU0154236417.USD","LU0210528500.USD","LU0048584097.USD","NVDL","IE00B775SV38.USD","LU2244417387.USD","IE00B775H168.HKD","LU1093756168.USD","LU2361045086.USD","LU2106854487.HKD","LU1066051498.USD","LU1861215975.USD","BK4529","LU0306806265.USD","SG9999014898.SGD","SG9999001424.SGD","LU1718418525.SGD","LU0557290698.USD","LU2063271972.USD","LU1712237335.SGD",".SPX","LU0210533765.USD","LU1989764664.SGD","LU2249611893.SGD","LU2491050071.SGD","IE00BQXX3F31.USD","LU0683600562.USD","LU1720051017.SGD","LU0345769631.USD","LU0417517546.SGD","LU2237957902.USD","LU2023251221.USD","NDX","LU0157215616.USD","NVDG","BK4588","LU0308772762.SGD","LU1116320901.HKD","LU2750360997.AUD","LU1435385759.SGD","BK4154","LU2413666699.HKD","LU2361044949.HKD","LU0689626769.HKD","LU1917777945.USD","BK4587","LU0289739343.SGD","LU2294711713.HKD","LU1983260115.SGD","LU2552382215.SGD","LU2087621335.USD","LU0061474705.USD","LU1992135472.HKD","SG9999014021.USD","LU1571399168.USD","LU1261432733.SGD","SG9999018865.SGD","BK4533","LU1629891620.HKD","LU2357305700.SGD","LU0266013472.USD","LU0128525929.USD","LU2430703251.USD","LU0957808578.USD","LU0107464264.USD","LU2168564222.USD","LU1623119135.USD","LU1496350171.SGD","LU0708994859.HKD","LU0820561818.USD","IE00BHPRN162.USD","LU1868836757.USD","LU0080751232.USD","LU1366192091.USD","LU2471134879.HKD","LU2272731600.USD","IE00BMPRXR70.SGD","LU1935043023.USD","SG9999014914.USD","LU2097344357.USD","LU1721428933.USD","LU1815333072.USD","LU1429558221.USD","LU1988902786.USD","SGXZ51526630.SGD","SG9999015341.SGD","LU2108987350.USD","LU1244550494.USD","LU0965508806.USD","LU1267930730.SGD","LU1084165304.USD","SG9999014005.SGD","IE00B3SWFQ91.USD","IE00B19Z8X17.USD","LU2543165471.USD","LU0708995401.HKD","LU2125909247.SGD","LU1093756325.SGD","LU1674673428.USD","LU0070217475.USD","SG9999014542.SGD","LU2746668974.SGD","IE00BZ199S13.USD","LU0256863811.USD","LU2095319765.USD","BK4132","LU0786609619.USD","IE00BKPKM429.USD","LU1821325948.USD","LU2317271919.USD","LU1989772840.SGD","BK4550","DIA","IE00B19Z9505.USD","LU1153585028.USD","LU0823421416.USD","IE000KEQY171.SGD","IE00BDCRKT87.USD","LU2242650005.HKD","LU0198837287.USD","LU1803068979.SGD","IE000W1ABFV2.USD","LU2168564065.EUR","LU0203202063.USD","LU0109391861.USD","LU0276348264.USD","LU1621767737.EUR","NVIW.SI","BK4503","LU1778281490.HKD","BK4551","LU0316494557.USD","IE0004086264.USD","SG9999002224.SGD","LU2452424414.USD","IE00BMPRXQ63.HKD","LU0211327993.USD","2NVD.UK","LU0006306889.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2610956684","title":"标普500、纳斯达克和道琼斯指数均开盘上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2610956684","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610956684?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 22:33","pubTimestamp":1770820423,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,标普 500 指数 2 月 11 日(周三)开盘上涨 49.73 点,涨幅 0.72%,报 6,991.54 点;纳斯达克综合指数开盘上涨 205.39 点,涨幅 0.89%,报 23,307.86 点;道琼斯指数开盘上涨 252.14 点,涨幅 0.5%,报 50,440.28 点。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245193","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIBL","QID",".SPX","QQQJ","SPLV","SVOL","VXX","SPXU","BMAY","GPIX","QQQ","BK4504","OEX","BK4581","SPYM",".IXIC","VXMmain","VOOV","DJX","VIXmain","USJW.SI","MESmain","GPIQ","VTI","BK4534","USMV","USAW.SI","VYLD","BK4588","BK4559","BK4550","QQQY","VIXY","BK1147","NVIW.SI","QQQE","SPYV","SSO","SPXS","XDTE","SDOW","IVW","DXD","SVIX","UDOW","VVIX","JEPQ","VXZ","SDS","QLD","SPDN","MNQmain","SH","VIXM","OEF","UVXY","TQQQ","IVOO","BK4007","QQQM",".DJI","QYLD","IVV","TVIXF","DDM","TSYW.SI","UPRO","QYLG","NDX","SVXY","SPXL","PSQ","DOG","SQQQ","BK4585","HXC"],"gpt_icon":0},{"id":"2610060752","title":"【直击亚市】新一轮抛售爆发、延迟非农今日驾到!美联储降息预期强化,美元全面走软","url":"https://stock-news.laohu8.com/highlight/detail?id=2610060752","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610060752?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 12:55","pubTimestamp":1770785738,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 在周三美国非农就业报告发布前,受疲弱零售销售数据强化“美联储将于今年晚些时候降息”的押注影响,亚洲股市上涨至纪录高位,而美元走弱。MSCI亚太指数上涨0.9%,创历史新高,并进一步扩大了其年初至今相对欧美股市的领先优势。与此同时,亚洲市场有望迎来又一个“爆款”年份,其表现持续领先美国与欧洲同行。失业率预计维持在4.4%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/亚太股市-994800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUST",".SPX","IVV","UPRO","IAU","ESmain","SSO","GDX","SPY","OEX","MESmain","518880","NUGT","OEF","BK4581","SGCmain",".IXIC","159934","BK4534","BK4559","HXC","BK4585","SH","GLD","BK4550","SGUmain","NDX","BK4504","SDS","BK4588","SPXU"],"gpt_icon":0},{"id":"2610267224","title":"交易日-美国数据黯淡","url":"https://stock-news.laohu8.com/highlight/detail?id=2610267224","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610267224?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 07:01","pubTimestamp":1770764467,"startTime":"0","endTime":"0","summary":"路透佛罗里达州奥兰多2月10日 - 周二,道琼斯工业指数攀升至新高 ,但其他美国指数下跌,国债收益率下滑,此前美国零售销售数据 意外疲软,引发了人们对消费者和整体经济实力的怀疑。然而,各国政府却在疯狂支出。股市:道指创下新高,但纳斯达克指数下跌,日本股市再次飙升--日经指数上涨 2.3%,创下新纪录,提振亚洲股市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260210:nL4S3Z62O3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2247934214.USD","LU0949170772.SGD","LU2063271972.USD","LU2505996681.GBP","LU2098885051.SGD","LU1823568750.SGD","LU1551013425.SGD","LU0889566641.SGD","LU0820561818.USD","BK4548","BK4560","LU1267930813.SGD","LU1221951129.SGD","IE00BWXC8680.SGD","IE00BZ1G4Q59.USD","BK4504","LU0868494617.USD","LU1732799900.SGD","LU2506951958.HKD","SG9999002232.USD","LU1435385759.SGD","LU1621768115.EUR","LU2462157665.USD","DIS","HD","IE00B3S45H60.SGD","IE00BFSS8Q28.SGD","LU0823417737.USD","LU1116320737.USD","IE00BJTD4N35.SGD","LU1244550221.USD","LU1496350502.SGD","LU2430703251.USD","LU0211327993.USD","BK4585","LU1244550577.SGD","LU1894683348.USD","SG9999001424.SGD","LU0689472784.USD","LU0096362180.USD","LU1236620834.HKD","LU1267930573.SGD","LU1691799644.USD","SG9999015945.SGD","BK4132","LU1430594728.SGD","LU1983260115.SGD","LU1804176565.USD","LU0149725797.USD","IE00BVYPNV92.GBP","LU2750360641.GBP","BK4597","SG9999001440.SGD","LU1621768206.USD","LU2471134796.USD","LU0256863811.USD","BK4209","BK4527","BK4533","BK4579","IE00BDGV0183.EUR","LU0353189763.USD","IE00B1XK9C88.USD","LU0786609619.USD","LU1551013342.USD","LU1989772923.USD","LU0390134368.USD","LU0738911758.USD","IE00B775SV38.USD","LU1732800096.USD","LU1674673428.USD","LU1623119135.USD","CSCO","DIA","MCD","BK4551","IE00BGHQF631.EUR","LU0320765646.SGD","LU0823411888.USD","IE00B1BXHZ80.USD","IE00B3PB1722.GBP","LU0354030511.USD","LU2125154935.USD","LU2237443382.USD","LU2592432038.USD","LU2430703095.HKD","LU0314104364.USD","LU1064131342.USD","LU2746668974.SGD","LU2756315664.SGD","BK4525","LU1599440770.SGD","LU2237443895.HKD","LU2286300806.USD","LU0642271901.SGD","LU0742534661.SGD","LU0098860793.USD","LU1894683264.USD","SG9999015986.USD","LU1989772840.SGD","BK4083","LU1046421795.USD","LU1712237335.SGD","SG9999015978.USD","LU2095319765.USD","LU2237443978.SGD","LU1280957306.USD","BK4610","LU2756315318.SGD","LU1585245621.USD","LU2347655156.SGD","IE0004445015.USD","LU2357305700.SGD","BK4567","LU1236620750.USD","LU1066051498.USD","BK4550","LU1720051108.HKD","IE00BVYPNW00.USD","LU1059921491.USD","LU2471134879.HKD","LU2360032135.SGD","LU2461242641.AUD","IE00BJTD4V19.USD","LU0731783394.SGD","LU0314106906.USD","LU1074936037.SGD","BK4612","LU1316542783.SGD","LU2361044865.SGD","IE00BJJMRX11.SGD","LU2456880835.USD","LU1861558580.USD","LU2384288077.EUR","LU0127658192.USD","LU0081259029.USD","LU0942090050.USD","LU1069347547.HKD","LU1988902786.USD","BK4532","LU0234570918.USD","LU2361044949.HKD","NDX","LU0417517546.SGD","LU0823421416.USD","LU0256863902.USD","LU1069344957.HKD","BK4155","LU1032955483.USD","LU1674673691.USD","LU1003077747.HKD","BK4528","LU0820561909.HKD","BK4116","LU0553294199.USD","BK4561","LU1718418525.SGD","BK4596","LU1035775433.USD","LU1496350171.SGD","LU1116320901.HKD","IE00BMPRXQ63.HKD","LU0128525929.USD","KO","LU0070302665.USD","LU0320765489.SGD","LU1778281490.HKD","LU2264538146.SGD","IE00BMPRXR70.SGD","LU2417539215.USD","WMT","IE00BFXG1179.USD","LU0061474960.USD","LU0353189680.USD","LU1621767737.EUR","LU2347655073.USD","LU0661504455.SGD","LU1066051811.HKD","LU1815333072.USD","LU0048573561.USD","LU0061474705.USD","LU2210149790.SGD","LU1235294995.USD","LU0868494708.USD","LU2471134523.USD","LU2506951875.HKD","LU0726765562.USD","IE00BFMHRM44.USD","LU2265009873.SGD","IE00BKVL7J92.USD","IE00BJJMRY28.SGD","BK4581","LU0251131958.USD","LU1814569148.SGD","IE000M9KFDE8.USD","LU2210150020.SGD","LU1506573853.SGD","BK4549","LU0310799852.SGD","LU1548497426.USD","LU1914381329.SGD","LU0029864427.USD","LU0820562030.AUD","LU2506952097.USD","IE00BSNM7G36.USD","LU2279689827.SGD","GB00BDT5M118.USD","HXC","LU0823417653.USD","LU2125154778.USD","LU2471134952.CNY","BK4020","LU1221951046.USD","LU1066053197.SGD","LU1267930490.SGD","LU2317271919.USD","LU2361045086.USD","LU0203345920.USD","LU1093756168.USD","LU0276348264.USD","LU2750360997.AUD","LU0265550946.USD","LU1303367103.USD","LU2746668461.USD","BK4559","LU0208291251.USD","LU0238689110.USD","LU0310800379.SGD","LU0348723411.USD","IE0034235188.USD","LU0943347566.SGD","SHOP","LU0267386448.USD","BK4515","LU2236285917.USD","04333","LU1066051225.USD","LU0957791311.USD","LU0251142724.SGD","LU1720051017.SGD","IE00B3T34201.USD","LU1093756325.SGD","LU0823434740.USD","IE00BMPRXN33.USD","LU2506952170.USD","LU1035773651.USD","LU0640476718.USD","LU1571399168.USD","LU0175139822.USD","BK4534","LU1162221912.USD","LU2133065610.SGD","BK4524","LU1880398554.USD","LU0354030438.USD","IE00BFSS7M15.SGD","LU2237443622.USD","LU0795875086.SGD","TMUS","BK4566","LU0708994859.HKD","SG9999015952.SGD","LU0265550359.USD","LU1880398471.USD","LU2237443465.HKD","LU2430703178.SGD","SG9999002224.SGD","LU0170899867.USD","LU2097829019.USD","LU0795875169.SGD",".IXIC","LU0203347892.USD","LU0289960550.SGD","LU0912757837.SGD","LU0950375773.USD","LU0823421333.USD","LU0792757196.USD","LU2087625088.SGD",".DJI","IE00B7KXQ091.USD","LU0211328371.USD","LU1196500208.SGD","LU1366192091.USD","LU0079474960.USD","LU2326559502.SGD","BK4613","LU1244550494.USD","LU2237443549.SGD","LU0077335932.USD","BK4588","LU1429558221.USD","LU1861559042.SGD","LU2505996509.AUD","LU1929549753.HKD","LU0234572021.USD","LU1883839398.USD","LU0823434583.USD","IE00B42XCP33.USD","LU1621767810.EUR","LU0545039389.USD"],"gpt_icon":0},{"id":"2610170679","title":"纳斯达克金龙中国指数初步收涨0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610170679","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610170679?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 05:13","pubTimestamp":1770757981,"startTime":"0","endTime":"0","summary":"每经AI快讯,纳斯达克金龙中国指数初步收涨0.9%。热门中概股里,汽车之家涨超4%,腾讯音乐涨超3%,理想汽车涨近3%,阿里巴巴涨超2%,小鹏汽车、蔚来、京东涨超1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602113647067862.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602113647067862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1147","USJW.SI","GPIQ","JEPQ","NVIW.SI","NDX","QQQ","QQQY","TSYW.SI","QLD","QQQM","QQQE","USAW.SI","PSQ","QYLD","QYLG","MNQmain","TQQQ","HXC","SQQQ","QID",".IXIC","BK4007","NQmain","QQQJ"],"gpt_icon":0},{"id":"2610676707","title":"道琼斯指数收盘上涨 52.27 点,标普 500 和纳斯达克下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2610676707","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610676707?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 05:11","pubTimestamp":1770757869,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610823","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["QQQ","USJW.SI","QQQM","JEPQ","NQmain","SQQQ","NDX","BK4007","QLD","QQQE","DDM","QQQJ","DOG","DJX","BK1147",".DJI","BK4585","TQQQ","SDOW","QQQY","BK4588","HXC","GPIQ",".IXIC","MNQmain","QYLG","TSYW.SI","PSQ","QID","NVIW.SI","QYLD","UDOW","MYMmain","DXD","USAW.SI"],"gpt_icon":0},{"id":"2610519629","title":"标普 500、纳指和道指均上涨,开盘表现积极","url":"https://stock-news.laohu8.com/highlight/detail?id=2610519629","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610519629?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 22:36","pubTimestamp":1770734169,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["TSYW.SI",".SPX","NVIW.SI","BK4593","BK4581","DDM","BK4588","BK1147",".IXIC","SCHD","UDOW","BK4534","HXC","SDOW","DOG","BK4561","BK4585","NDX","QQQE","USJW.SI",".DJI","MYMmain","QQQY","DJX","MNQmain","QID","USAW.SI","DIA","PSQ","QLD","QYLD","GPIQ","QQQJ","BK4550","DXD","JEPQ","QQQM","NQmain","QYLG"],"gpt_icon":0},{"id":"2610629514","title":"美股开盘,道指涨 0.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610629514","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610629514?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 22:33","pubTimestamp":1770733994,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610740","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["RWM","BK4585",".SPX","BK4534","UWM","MYMmain","BK4550","DOG","DIA",".DJI","TNA","MNQmain","IWN","SDOW","TZA","TWM","BK4535","BK4581","IWO","DDM","SPY","SCHD","BK4588","SRTY","HXC","DJX","DXD",".IXIC","UDOW","NDX"],"gpt_icon":0},{"id":"2610626058","title":"标普500、纳指和道指均上涨,开盘表现积极","url":"https://stock-news.laohu8.com/highlight/detail?id=2610626058","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610626058?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 22:32","pubTimestamp":1770733965,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,标普 500 指数 2 月 10 日(周二)开盘上涨 9.13 点,涨幅 0.13%,报 6,973.92 点;纳斯达克综合指数开盘上涨 22.64 点,涨幅 0.1%,报 23,261.31 点;道琼斯指数开盘上涨 247.25 点,涨幅 0.49%,报 50,383.12 点。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244874","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQJ","VIXY",".DJI","QQQE","DOG",".SPX","HIBL","DDM","SSO","SDS","USAW.SI","SH","GPIX","IVV","SPLV","QQQM","BMAY","MYMmain","PSQ","SVXY","VVIX","SPDN","DIA","OEX","SPXS","UPRO","BK4561","IVW","VXMmain","VOOV","VTI","UVXY","VYLD","BK4534","NDX","BK4593","VIXmain","XDTE","SDOW","BK1147","SPXU","JEPQ",".IXIC","SVOL","TVIXF","SPYM","OEF","BK4550","SVIX","BK4581","BK4504","DJX","VXX","SPYV","QYLG","UDOW","NVIW.SI","QQQY","BK4559","VXZ","MESmain","USJW.SI","MNQmain","DXD","QLD","HXC","VIXM","QYLD","QID","IVOO","TSYW.SI","BK4588","GPIQ","SPXL","BK4585","USMV","SCHD"],"gpt_icon":0},{"id":"2610462609","title":"美股集体高开:道指涨0.29%,台积电涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610462609","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610462609?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 22:31","pubTimestamp":1770733875,"startTime":"0","endTime":"0","summary":"2月10日,美股三大指数集体高开,道指涨0.29%,纳指涨0.15%,标普500指数涨0.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021022184895409d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021022184895409d23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0124676726.USD","LU2089284900.SGD","IE0004445239.USD","LU2750360641.GBP","LU2089283258.USD","IE00BZ199S13.USD","HXC","TSMX","DXD","BK4543","LU2298321311.HKD","BK4554","TSMY","LU0823414478.USD","LU1623119135.USD","LU2087625088.SGD","BK4548","LU1211504680.USD","LU0158827781.USD","LU2491050071.SGD","LU0359201885.HKD","LU2471134523.USD","LU0345770308.USD","SGXZ81514606.USD","DIA","LU0878005551.USD","LU1989772840.SGD","LU0572940350.SGD","IE00BQXX3D17.EUR","LU2054465674.USD","LU2458330243.SGD","LU2237443549.SGD","LU0689626769.HKD","LU2471134879.HKD","LU2663582299.SGD","BK4512","BK4527","LU2111349929.HKD","LU2360106780.USD","LU1508157978.USD","LU1868837565.USD","BK4605","LU2063271972.USD","LU2211815571.USD","LU0158827948.USD","LU2471134796.USD","03145","MYMmain","LU2092937221.SGD","LU1712237335.SGD","LU2237443978.SGD","TNA","BK4141","LU0353189680.USD","LU2506951792.HKD","LU0323591593.USD","IE00BKPKM429.USD","BK4602","LU0109392836.USD","LU1023057109.AUD","LU0882747503.HKD","LU1974910355.USD","LU1934455277.USD","LU2360032135.SGD","IE00BQXX3C00.GBP","DDM","LU0082616367.USD","LU0348723411.USD","LU2249611893.SGD","LU1917777945.USD","LU2041044095.USD","LU2271345857.HKD","LU2471134952.CNY","LU0541502299.USD","IE00BHPRN162.USD","BK4534","LU0965509101.SGD","LU0889565833.HKD","LU2023251221.USD","BK4532","BK4550","LU2860962120.EUR","LU2023250504.SGD","LU2247934214.USD","LU0056508442.USD","LU1852331112.SGD",".IXIC","LU0823421333.USD","LU0965509010.AUD","LU2294711713.HKD","TZA","LU0359201612.USD","BK4503","LU1267930813.SGD","SGXZ51526630.SGD","UDOW","LU0488056044.USD","LU0264606111.USD","UWM","LU2491049909.HKD","BK4526","LU0878004406.USD","LU0289960550.SGD","IE00B5TLWC47.USD","DJX","LU0198837287.USD","LU0965508806.USD","LU0384037296.USD","BK4593","SRTY","RWM","IE00BD6J9T35.USD","BK4505","SG9999004220.SGD","LU1282649810.SGD","LU0359202008.SGD","LU1989764748.USD","NDX","IWN","TSM","BK4585","LU2106854487.HKD","IE00BYQQ9H92.USD","LU1868838027.USD","LU2360108059.USD","LU1037948541.HKD","LU2543165471.USD","IE0004091025.USD","LU2237443382.USD","BK4612","LU0823421416.USD","LU1934455194.USD","LU0238689110.USD","TSMZ","STSM","LU0823414551.USD","LU2491050154.USD","LU2133065610.SGD","LU0345770993.USD","LU0642271901.SGD","IE0004086264.USD","IE00B3M56506.USD","LU0572939691.SGD","LU0861579265.USD","LU1989772923.USD","LU2250418816.HKD","IWO","LU1934455863.HKD","LU2750360997.AUD","BK4588","LU2125154935.USD","BK4533","LU0965509283.SGD",".DJI","LU0719512351.SGD","LU1282649067.USD","DOG","SCHD","IE00BFXG0V08.USD","LU0541501648.USD","LU2028103732.USD","LU2125154778.USD","LU0143863198.USD","LU1037948897.HKD","LU1803068979.SGD","LU2357125470.USD","LU1989764664.SGD","LU2237443622.USD","SG9999000418.SGD","BK4535","LU0353189763.USD","SDOW","TSMG","BK4591","LU0889566641.SGD","LU0792757196.USD","SGXZ99366536.SGD","MNQmain","LU2211814178.USD","LU0143863784.USD","LU2458330169.SGD","TSMU","LU0094547139.USD","IE00BQXX3F31.USD","BK4581","LU1868837722.USD","TWM","LU0175139822.USD","LU1316542783.SGD","LU0316494557.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HXC","date":"2026-02-17","current":21.376146,"percent":0.654221,"low":-1.485157,"twenty":7.237883,"median":19.630423,"eighty":23.231334,"high":56.679156,"avg":18.05954,"sd":9.583734,"marketCap":0},"quantilePoints":[{"date":"2021-02-19","current":9.662225,"twenty":6.968893,"median":8.124454,"eighty":32.229833,"close":20508.99},{"date":"2021-02-26","current":8.611641,"twenty":6.992033,"median":8.148388,"eighty":32.188685,"close":18204.09},{"date":"2021-03-05","current":8.179332,"twenty":7.000379,"median":8.150817,"eighty":32.110002,"close":17483.63},{"date":"2021-03-12","current":7.623847,"twenty":7.002392,"median":8.14934,"eighty":32.035788,"close":17701.17},{"date":"2021-03-19","current":7.545968,"twenty":7.004966,"median":8.133944,"eighty":32.008454,"close":17218.11},{"date":"2021-03-26","current":7.132516,"twenty":7.004966,"median":8.119388,"eighty":31.951965,"close":15221.23},{"date":"2021-04-01","current":7.295068,"twenty":7.008824,"median":8.113782,"eighty":31.907883,"close":15881},{"date":"2021-04-09","current":7.149298,"twenty":7.014981,"median":8.095633,"eighty":31.87743,"close":15404.12},{"date":"2021-04-16","current":7.174627,"twenty":7.018633,"median":8.090304,"eighty":31.833591,"close":15275.44},{"date":"2021-04-23","current":7.354658,"twenty":7.018633,"median":8.081794,"eighty":31.830914,"close":15978.77},{"date":"2021-04-30","current":7.376073,"twenty":7.02222,"median":8.077374,"eighty":31.820508,"close":15507.24},{"date":"2021-05-07","current":7.124371,"twenty":7.025883,"median":8.069233,"eighty":31.801472,"close":14884.36},{"date":"2021-05-14","current":6.953139,"twenty":7.008824,"median":8.062051,"eighty":31.75685,"close":14012.18},{"date":"2021-05-21","current":6.043878,"twenty":6.994828,"median":8.049245,"eighty":31.700229,"close":14410.92},{"date":"2021-05-28","current":6.050306,"twenty":6.953863,"median":8.042559,"eighty":31.635152,"close":14636.82},{"date":"2021-06-04","current":6.082852,"twenty":6.940901,"median":8.033683,"eighty":31.573171,"close":14611.69},{"date":"2021-06-11","current":6.073843,"twenty":6.907414,"median":8.02383,"eighty":31.474317,"close":14490.41},{"date":"2021-06-18","current":6.030705,"twenty":6.891691,"median":8.020504,"eighty":31.438232,"close":14112.9},{"date":"2021-06-25","current":6.310071,"twenty":6.874679,"median":8.015087,"eighty":31.416694,"close":14549.21},{"date":"2021-07-02","current":6.117353,"twenty":6.845441,"median":7.999529,"eighty":31.301531,"close":14261.09},{"date":"2021-07-09","current":5.778055,"twenty":6.804214,"median":7.991254,"eighty":31.18943,"close":13353.03},{"date":"2021-07-16","current":5.747105,"twenty":6.753285,"median":7.980142,"eighty":31.058153,"close":13124.93},{"date":"2021-07-23","current":5.414081,"twenty":6.724318,"median":7.973897,"eighty":15.054742,"close":12113.7},{"date":"2021-07-30","current":4.992474,"twenty":6.692426,"median":7.967371,"eighty":10.879963,"close":11618.26},{"date":"2021-08-06","current":4.943545,"twenty":6.641041,"median":7.962052,"eighty":10.833124,"close":11340.58},{"date":"2021-08-13","current":4.842093,"twenty":6.558268,"median":7.949862,"eighty":10.831852,"close":10916.37},{"date":"2021-08-20","current":4.323275,"twenty":6.53279,"median":7.940624,"eighty":10.815325,"close":10010.8},{"date":"2021-08-27","current":4.786323,"twenty":6.473663,"median":7.931057,"eighty":10.794969,"close":10934.55},{"date":"2021-09-03","current":5.160957,"twenty":6.416495,"median":7.919512,"eighty":10.783621,"close":11695.09},{"date":"2021-09-10","current":5.080671,"twenty":6.371716,"median":7.917444,"eighty":10.774262,"close":11466.3},{"date":"2021-09-17","current":4.861939,"twenty":6.332202,"median":7.910003,"eighty":10.752381,"close":10977.05},{"date":"2021-09-24","current":4.545441,"twenty":6.31243,"median":7.902723,"eighty":10.740426,"close":10359.7},{"date":"2021-10-01","current":4.479694,"twenty":6.252518,"median":7.896642,"eighty":10.736229,"close":10178.36},{"date":"2021-10-08","current":4.867581,"twenty":6.2016,"median":7.886814,"eighty":10.725053,"close":10818.4},{"date":"2021-10-15","current":4.988436,"twenty":6.164726,"median":7.880512,"eighty":10.7164,"close":11036.53},{"date":"2021-10-22","current":5.242375,"twenty":6.128671,"median":7.873833,"eighty":10.699478,"close":11515.74},{"date":"2021-10-29","current":4.884403,"twenty":6.071072,"median":7.868302,"eighty":10.687674,"close":10823.3},{"date":"2021-11-05","current":4.785636,"twenty":6.04913,"median":7.856426,"eighty":10.684702,"close":10678.7},{"date":"2021-11-12","current":5.180347,"twenty":6.041642,"median":7.849971,"eighty":10.677,"close":11518.43},{"date":"2021-11-19","current":6.353886,"twenty":6.036699,"median":7.837431,"eighty":10.665738,"close":10826.07},{"date":"2021-11-26","current":6.010081,"twenty":6.036098,"median":7.832829,"eighty":10.660975,"close":10449.25},{"date":"2021-12-03","current":5.118096,"twenty":6.029198,"median":7.828492,"eighty":10.656,"close":8896.5},{"date":"2021-12-10","current":5.576012,"twenty":6.017783,"median":7.825228,"eighty":10.620147,"close":9569.57},{"date":"2021-12-17","current":5.300805,"twenty":6.002353,"median":7.824545,"eighty":10.576299,"close":8720.87},{"date":"2021-12-23","current":5.265181,"twenty":5.990249,"median":7.819697,"eighty":10.574629,"close":8724.13},{"date":"2022-01-07","current":5.381924,"twenty":5.949025,"median":7.806528,"eighty":10.545843,"close":8664.06},{"date":"2022-01-14","current":5.56062,"twenty":5.927363,"median":7.799929,"eighty":10.52915,"close":8855.47},{"date":"2022-01-21","current":5.29924,"twenty":5.908235,"median":7.78548,"eighty":10.524122,"close":8461.22},{"date":"2022-01-28","current":4.833222,"twenty":5.861213,"median":7.780216,"eighty":10.508799,"close":7670.79},{"date":"2022-02-04","current":5.188655,"twenty":5.837217,"median":7.777438,"eighty":10.486626,"close":8283.89},{"date":"2022-02-11","current":5.277328,"twenty":5.80801,"median":7.77122,"eighty":10.476286,"close":8492.32},{"date":"2022-02-18","current":5.165977,"twenty":5.780883,"median":7.759754,"eighty":10.358462,"close":8369.38},{"date":"2022-02-25","current":6.722126,"twenty":5.774067,"median":7.747983,"eighty":10.306397,"close":8044.23},{"date":"2022-03-04","current":6.172475,"twenty":5.774067,"median":7.727944,"eighty":10.202176,"close":7172.19},{"date":"2022-03-11","current":6.696985,"twenty":5.774067,"median":7.71921,"eighty":10.160708,"close":5870.07},{"date":"2022-03-18","current":8.425878,"twenty":5.774067,"median":7.712463,"eighty":10.141958,"close":7416.29},{"date":"2022-03-25","current":8.425591,"twenty":5.774067,"median":7.709547,"eighty":9.95028,"close":7261.2},{"date":"2022-04-01","current":8.430918,"twenty":5.774067,"median":7.709547,"eighty":9.853961,"close":7397.08},{"date":"2022-04-08","current":8.014073,"twenty":5.774067,"median":7.709547,"eighty":9.755236,"close":7044.37},{"date":"2022-04-14","current":7.720886,"twenty":5.774067,"median":7.709547,"eighty":9.671598,"close":6881.65},{"date":"2022-04-22","current":6.905445,"twenty":5.774067,"median":7.690266,"eighty":9.564424,"close":6178.3},{"date":"2022-04-29","current":7.707814,"twenty":5.774067,"median":7.683387,"eighty":9.470574,"close":6705.62},{"date":"2022-05-06","current":7.102328,"twenty":5.774067,"median":7.673844,"eighty":9.420601,"close":6142.32},{"date":"2022-05-13","current":6.983646,"twenty":5.774067,"median":7.658465,"eighty":9.337948,"close":6098.8},{"date":"2022-05-20","current":7.741376,"twenty":5.774067,"median":7.641146,"eighty":9.303001,"close":6387.09},{"date":"2022-05-27","current":12.501334,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":6634.53},{"date":"2022-06-03","current":13.531033,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":6904.59},{"date":"2022-06-10","current":14.553279,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":7344.57},{"date":"2022-06-17","current":14.433063,"twenty":5.774067,"median":7.635226,"eighty":9.263568,"close":7365.3},{"date":"2022-06-24","current":15.997195,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8182.93},{"date":"2022-07-01","current":16.5564,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8055.38},{"date":"2022-07-08","current":16.665533,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":8000.29},{"date":"2022-07-15","current":14.904267,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7324.18},{"date":"2022-07-22","current":14.822984,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7279.33},{"date":"2022-07-29","current":13.862689,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7083.34},{"date":"2022-08-05","current":25.267177,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7187.64},{"date":"2022-08-12","current":25.485417,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7242.29},{"date":"2022-08-19","current":22.991216,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6840.87},{"date":"2022-08-26","current":25.567109,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7518.09},{"date":"2022-09-02","current":18.711093,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7196.08},{"date":"2022-09-09","current":20.550112,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":7202.46},{"date":"2022-09-16","current":19.027177,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6806.33},{"date":"2022-09-23","current":17.320187,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6328.49},{"date":"2022-09-30","current":17.07421,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6190.73},{"date":"2022-10-07","current":16.987818,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6081.28},{"date":"2022-10-14","current":14.887978,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5317.89},{"date":"2022-10-21","current":14.702577,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5221.93},{"date":"2022-10-28","current":12.632945,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":4673.66},{"date":"2022-11-04","current":14.448772,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5468.13},{"date":"2022-11-11","current":15.583186,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5683.79},{"date":"2022-11-25","current":15.783681,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":5574.998},{"date":"2022-12-02","current":14.821441,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6822.8047},{"date":"2022-12-09","current":15.567788,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6988.19},{"date":"2022-12-16","current":14.725798,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6810.4116},{"date":"2022-12-23","current":14.631143,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6717.9854},{"date":"2022-12-30","current":14.279058,"twenty":5.771056,"median":7.634566,"eighty":9.257949,"close":6703.3623},{"date":"2023-01-06","current":16.606052,"twenty":5.771056,"median":7.634566,"eighty":9.303647,"close":7615.2173},{"date":"2023-01-13","current":17.537789,"twenty":5.771056,"median":7.634566,"eighty":9.338356,"close":8051.062},{"date":"2023-01-20","current":17.048218,"twenty":5.771056,"median":7.634566,"eighty":9.399819,"close":7878.078},{"date":"2023-01-27","current":17.689094,"twenty":5.771056,"median":7.634566,"eighty":9.464791,"close":8255.632},{"date":"2023-02-03","current":16.447846,"twenty":5.771056,"median":7.637682,"eighty":9.542549,"close":7827.6313},{"date":"2023-02-10","current":15.837823,"twenty":5.771056,"median":7.67231,"eighty":9.648925,"close":7530.7812},{"date":"2023-02-17","current":15.546229,"twenty":5.771056,"median":7.680474,"eighty":9.756047,"close":7449.483},{"date":"2023-02-24","current":9.654721,"twenty":5.771056,"median":7.680474,"eighty":9.770437,"close":6953.7153},{"date":"2023-03-03","current":10.610651,"twenty":5.771056,"median":7.689044,"eighty":9.889403,"close":7558.8887},{"date":"2023-03-10","current":7.33686,"twenty":5.771056,"median":7.70151,"eighty":9.91632,"close":6761.2227},{"date":"2023-03-17","current":8.435373,"twenty":5.771056,"median":7.707814,"eighty":9.927031,"close":6863.5195},{"date":"2023-03-24","current":7.770022,"twenty":5.771056,"median":7.72461,"eighty":9.927031,"close":6964.9097},{"date":"2023-03-31","current":8.847551,"twenty":5.774067,"median":7.743161,"eighty":9.922386,"close":7294.1436},{"date":"2023-04-06","current":55.093741,"twenty":5.774067,"median":7.759754,"eighty":10.059704,"close":7060.3706},{"date":"2023-04-14","current":53.982702,"twenty":5.771056,"median":7.770022,"eighty":10.147889,"close":6781.2485},{"date":"2023-04-21","current":52.247842,"twenty":5.771056,"median":7.780216,"eighty":10.171146,"close":6650.9175},{"date":"2023-04-28","current":49.47387,"twenty":5.771056,"median":7.805461,"eighty":10.218241,"close":6570.841},{"date":"2023-05-05","current":50.233265,"twenty":5.771056,"median":7.809151,"eighty":10.307095,"close":6472.909},{"date":"2023-05-12","current":51.036764,"twenty":5.771056,"median":7.824545,"eighty":10.367593,"close":6400.374},{"date":"2023-05-19","current":30.905911,"twenty":5.771056,"median":7.828481,"eighty":10.478662,"close":6325.618},{"date":"2023-05-26","current":29.905521,"twenty":5.771056,"median":7.836216,"eighty":10.538125,"close":6203.0366},{"date":"2023-06-02","current":29.005849,"twenty":5.771056,"median":7.854619,"eighty":10.590364,"close":6415.2334},{"date":"2023-06-09","current":30.253697,"twenty":5.771056,"median":7.854619,"eighty":10.665738,"close":6687.7812},{"date":"2023-06-16","current":32.978825,"twenty":5.771056,"median":7.854619,"eighty":10.708748,"close":7057.614},{"date":"2023-06-23","current":30.231174,"twenty":5.768044,"median":7.852295,"eighty":10.740665,"close":6449.021},{"date":"2023-06-30","current":33.880559,"twenty":5.753072,"median":7.861093,"eighty":10.803107,"close":6557.563},{"date":"2023-07-07","current":30.021509,"twenty":5.753072,"median":7.873833,"eighty":10.970152,"close":6659.729},{"date":"2023-07-14","current":33.703922,"twenty":5.753072,"median":7.873833,"eighty":12.835326,"close":7101.807},{"date":"2023-07-21","current":32.389406,"twenty":5.753072,"median":7.873833,"eighty":13.337244,"close":6875.2197},{"date":"2023-07-28","current":33.925842,"twenty":5.753072,"median":7.873833,"eighty":13.54949,"close":7809.513},{"date":"2023-08-04","current":36.235554,"twenty":5.753072,"median":7.879167,"eighty":13.879151,"close":7556.9033},{"date":"2023-08-11","current":32.733503,"twenty":5.753072,"median":7.915318,"eighty":14.11116,"close":7091.486},{"date":"2023-08-18","current":29.671767,"twenty":5.753072,"median":7.936756,"eighty":14.323615,"close":6589.936},{"date":"2023-08-25","current":27.776801,"twenty":5.753072,"median":7.966083,"eighty":14.513396,"close":6696.4375},{"date":"2023-09-01","current":28.835217,"twenty":5.753072,"median":7.967751,"eighty":14.592919,"close":7274.5913},{"date":"2023-09-08","current":27.93504,"twenty":5.753072,"median":7.975912,"eighty":14.682436,"close":6764.94},{"date":"2023-09-15","current":28.642988,"twenty":5.753072,"median":7.986471,"eighty":14.764021,"close":6819.193},{"date":"2023-09-22","current":26.52248,"twenty":5.753072,"median":7.986471,"eighty":14.841242,"close":6643.153},{"date":"2023-09-29","current":27.492494,"twenty":5.753072,"median":7.986471,"eighty":14.888475,"close":6662.4834},{"date":"2023-10-06","current":27.361302,"twenty":5.753072,"median":7.986471,"eighty":14.987427,"close":6606.147},{"date":"2023-10-13","current":27.602494,"twenty":5.753072,"median":8.00093,"eighty":15.113201,"close":6487.0186},{"date":"2023-10-20","current":26.481516,"twenty":5.753072,"median":8.011423,"eighty":15.232187,"close":6089.1367},{"date":"2023-10-27","current":27.216335,"twenty":5.745361,"median":8.015087,"eighty":15.405272,"close":6285.8223},{"date":"2023-11-03","current":27.196404,"twenty":5.745361,"median":8.023129,"eighty":15.493988,"close":6454.851},{"date":"2023-11-10","current":26.405072,"twenty":5.745361,"median":8.02383,"eighty":15.583781,"close":6275.8857},{"date":"2023-11-17","current":21.368438,"twenty":5.745361,"median":8.02383,"eighty":15.869697,"close":6452.1963},{"date":"2023-11-24","current":20.637359,"twenty":5.745361,"median":8.02383,"eighty":16.127268,"close":6669.1313},{"date":"2023-12-01","current":20.627724,"twenty":5.745361,"median":8.02383,"eighty":16.223549,"close":6398.0337},{"date":"2023-12-08","current":19.870635,"twenty":5.747105,"median":8.027281,"eighty":16.408523,"close":6147.4536},{"date":"2023-12-15","current":20.045478,"twenty":5.747105,"median":8.027281,"eighty":16.46887,"close":6267.593},{"date":"2023-12-22","current":20.49605,"twenty":5.747105,"median":8.054422,"eighty":16.632139,"close":6184.039},{"date":"2023-12-29","current":20.946107,"twenty":5.745361,"median":8.06841,"eighty":16.771458,"close":6476.3145},{"date":"2024-01-05","current":20.258609,"twenty":5.743617,"median":8.077397,"eighty":16.851113,"close":6204.407},{"date":"2024-01-12","current":19.745613,"twenty":5.743617,"median":8.077397,"eighty":17.041458,"close":5960.45},{"date":"2024-01-19","current":18.43102,"twenty":5.741874,"median":8.076044,"eighty":17.087436,"close":5538.34},{"date":"2024-01-26","current":19.14412,"twenty":5.743617,"median":8.077397,"eighty":17.295191,"close":5752.6475},{"date":"2024-02-02","current":18.279691,"twenty":5.743617,"median":8.077397,"eighty":17.52112,"close":5545.918},{"date":"2024-02-09","current":20.775432,"twenty":5.743617,"median":8.077397,"eighty":17.736859,"close":5834.394},{"date":"2024-02-16","current":21.878646,"twenty":5.743617,"median":8.077397,"eighty":17.991857,"close":6085.99},{"date":"2024-02-23","current":22.323233,"twenty":5.743617,"median":8.077397,"eighty":18.10449,"close":6189.2764},{"date":"2024-03-01","current":21.69479,"twenty":5.745361,"median":8.07875,"eighty":18.524828,"close":6311.692},{"date":"2024-03-08","current":20.859684,"twenty":5.745361,"median":8.07875,"eighty":18.782017,"close":6077.791},{"date":"2024-03-15","current":21.698637,"twenty":5.745361,"median":8.07875,"eighty":19.114129,"close":6310.6016},{"date":"2024-03-22","current":19.943744,"twenty":5.745361,"median":8.07875,"eighty":19.3631,"close":6135.314},{"date":"2024-03-28","current":19.881454,"twenty":5.745361,"median":8.07875,"eighty":19.707656,"close":6117.194},{"date":"2024-04-05","current":19.713554,"twenty":5.743617,"median":8.077397,"eighty":19.778613,"close":6139.875},{"date":"2024-04-12","current":20.197449,"twenty":5.743617,"median":8.077397,"eighty":19.809389,"close":5942.175},{"date":"2024-04-19","current":18.827443,"twenty":5.743617,"median":8.077397,"eighty":19.809389,"close":5817.951},{"date":"2024-04-26","current":20.181355,"twenty":5.745361,"median":8.07875,"eighty":19.824738,"close":6332.3315},{"date":"2024-05-03","current":22.31539,"twenty":5.745361,"median":8.07875,"eighty":19.884536,"close":6682.603},{"date":"2024-05-10","current":22.208694,"twenty":5.745361,"median":8.07875,"eighty":19.927336,"close":6553.7803},{"date":"2024-05-17","current":25.465691,"twenty":5.745361,"median":8.086066,"eighty":20.013142,"close":6981.582},{"date":"2024-05-24","current":22.405013,"twenty":5.745361,"median":8.115414,"eighty":20.147571,"close":6364.6787},{"date":"2024-05-31","current":22.278614,"twenty":5.745361,"median":8.146117,"eighty":20.168981,"close":6324.835},{"date":"2024-06-07","current":21.861194,"twenty":5.745361,"median":8.15671,"eighty":20.321666,"close":6221.2744},{"date":"2024-06-14","current":21.634867,"twenty":5.734908,"median":8.174629,"eighty":20.473602,"close":6051.7075},{"date":"2024-06-21","current":21.001009,"twenty":5.731429,"median":8.20176,"eighty":20.533368,"close":5907.388},{"date":"2024-06-28","current":20.2292,"twenty":5.734908,"median":8.232867,"eighty":20.563961,"close":5741.7954},{"date":"2024-07-05","current":21.884523,"twenty":5.734908,"median":8.248503,"eighty":20.650115,"close":5904.531},{"date":"2024-07-12","current":22.295521,"twenty":5.734908,"median":8.292993,"eighty":20.952933,"close":6149.7837},{"date":"2024-07-15","current":22.445676,"twenty":5.734908,"median":8.302864,"eighty":20.984391,"close":5926.135},{"date":"2024-08-02","current":20.558101,"twenty":5.71677,"median":8.394941,"eighty":21.025387,"close":5359.7856},{"date":"2024-08-09","current":20.770771,"twenty":5.71677,"median":8.425878,"eighty":21.025387,"close":5553.5176},{"date":"2024-08-16","current":20.851424,"twenty":5.71677,"median":8.472949,"eighty":21.025387,"close":5707.7627},{"date":"2024-08-23","current":21.074958,"twenty":5.71677,"median":8.586472,"eighty":21.053994,"close":5620.494},{"date":"2024-08-30","current":20.411575,"twenty":5.71677,"median":8.623842,"eighty":21.064753,"close":5608.2983},{"date":"2024-09-06","current":20.61477,"twenty":5.71677,"median":8.664405,"eighty":21.064753,"close":5561.759},{"date":"2024-09-13","current":20.797324,"twenty":5.71677,"median":8.776151,"eighty":21.064753,"close":5618.875},{"date":"2024-09-20","current":21.61611,"twenty":5.71677,"median":8.906072,"eighty":21.073405,"close":5838.2627},{"date":"2024-09-27","current":25.556123,"twenty":5.71677,"median":9.006112,"eighty":21.1682,"close":7236.19},{"date":"2024-10-04","current":28.458383,"twenty":5.71677,"median":9.043261,"eighty":21.298671,"close":8093.701},{"date":"2024-10-11","current":27.187168,"twenty":5.71677,"median":9.070181,"eighty":21.467526,"close":7537.5093},{"date":"2024-10-18","current":24.767007,"twenty":5.71677,"median":9.135462,"eighty":21.613682,"close":6959.952},{"date":"2024-10-25","current":24.617656,"twenty":5.71677,"median":9.180615,"eighty":21.649656,"close":6923.54},{"date":"2024-10-31","current":25.507898,"twenty":5.71677,"median":9.210608,"eighty":21.701212,"close":6941.0225},{"date":"2024-11-08","current":26.034963,"twenty":5.762022,"median":9.306612,"eighty":21.778157,"close":6909.6514},{"date":"2024-11-15","current":23.234318,"twenty":5.782683,"median":9.348737,"eighty":21.861194,"close":6502.2314},{"date":"2024-11-22","current":20.638301,"twenty":5.818183,"median":9.507397,"eighty":21.861194,"close":6501.649},{"date":"2024-11-29","current":20.986278,"twenty":5.841033,"median":9.574542,"eighty":21.861194,"close":6697.696},{"date":"2024-12-06","current":21.067009,"twenty":5.877723,"median":9.669924,"eighty":21.861194,"close":6841.813},{"date":"2024-12-13","current":22.07349,"twenty":5.917451,"median":9.756452,"eighty":21.878808,"close":6983.1367},{"date":"2024-12-20","current":21.230502,"twenty":5.944473,"median":9.895131,"eighty":21.878808,"close":6828.7466},{"date":"2024-12-27","current":21.700704,"twenty":5.945961,"median":10.071782,"eighty":21.878808,"close":6867.492},{"date":"2025-01-03","current":21.706092,"twenty":5.970902,"median":10.187079,"eighty":21.884523,"close":6722.829},{"date":"2025-01-10","current":21.701376,"twenty":5.993918,"median":10.342919,"eighty":21.921137,"close":6380.349},{"date":"2025-01-17","current":21.621111,"twenty":5.993918,"median":10.524122,"eighty":21.921137,"close":6775.5645},{"date":"2025-01-24","current":22.162568,"twenty":5.996774,"median":10.704915,"eighty":22.024306,"close":6965.4365},{"date":"2025-01-31","current":24.500343,"twenty":6.020427,"median":12.970246,"eighty":22.117984,"close":7052.85},{"date":"2025-02-07","current":24.248244,"twenty":6.028383,"median":13.344734,"eighty":22.191139,"close":7324.68},{"date":"2025-02-14","current":26.431926,"twenty":6.039937,"median":13.561794,"eighty":22.236053,"close":7858.6763},{"date":"2025-02-21","current":23.392264,"twenty":6.049718,"median":13.862689,"eighty":22.316959,"close":7982.258},{"date":"2025-02-28","current":23.308623,"twenty":6.133766,"median":14.099726,"eighty":22.413146,"close":7670.867},{"date":"2025-03-07","current":23.383968,"twenty":6.220427,"median":14.318303,"eighty":22.611137,"close":8049.0195},{"date":"2025-03-14","current":22.844769,"twenty":6.31243,"median":14.504337,"eighty":22.767823,"close":8078.743},{"date":"2025-03-21","current":22.064626,"twenty":6.351375,"median":14.592479,"eighty":22.940745,"close":7892.2256},{"date":"2025-03-28","current":22.108032,"twenty":6.472043,"median":14.68898,"eighty":22.940745,"close":7711.5693},{"date":"2025-04-04","current":21.711424,"twenty":6.66918,"median":14.792492,"eighty":22.940745,"close":6880.477},{"date":"2025-04-11","current":18.384572,"twenty":6.718266,"median":14.843594,"eighty":22.931369,"close":6515.757},{"date":"2025-04-17","current":18.730408,"twenty":6.802953,"median":14.887978,"eighty":22.931369,"close":6483.689},{"date":"2025-04-25","current":20.175231,"twenty":6.878637,"median":14.986153,"eighty":22.940745,"close":6953.7617},{"date":"2025-05-02","current":20.381115,"twenty":6.919931,"median":15.111913,"eighty":22.940745,"close":7172.352},{"date":"2025-05-09","current":20.872972,"twenty":6.954922,"median":15.223982,"eighty":22.940745,"close":7067.6343},{"date":"2025-05-16","current":19.841042,"twenty":7.010325,"median":15.446613,"eighty":22.940745,"close":7390.215},{"date":"2025-05-23","current":18.7497,"twenty":7.108201,"median":15.54701,"eighty":22.940745,"close":7195.2446},{"date":"2025-05-30","current":18.429758,"twenty":7.13313,"median":15.586222,"eighty":22.940745,"close":7032.546},{"date":"2025-06-06","current":18.803916,"twenty":7.151606,"median":16.005716,"eighty":22.940745,"close":7289.4146},{"date":"2025-06-13","current":18.890259,"twenty":7.17847,"median":16.195017,"eighty":22.940745,"close":7233.5317},{"date":"2025-06-20","current":18.543852,"twenty":7.192163,"median":16.343229,"eighty":22.95012,"close":7126.7007},{"date":"2025-06-27","current":18.458585,"twenty":7.192163,"median":16.438853,"eighty":22.95012,"close":7375.494},{"date":"2025-07-03","current":18.281419,"twenty":7.192163,"median":16.525982,"eighty":22.95012,"close":7388.038},{"date":"2025-07-11","current":18.253676,"twenty":7.192163,"median":16.665533,"eighty":22.95012,"close":7436.3364},{"date":"2025-07-18","current":19.388243,"twenty":7.192163,"median":16.83715,"eighty":22.95012,"close":7728.2847},{"date":"2025-07-25","current":19.535751,"twenty":7.192163,"median":17.041135,"eighty":22.95012,"close":7706.564},{"date":"2025-08-01","current":19.02361,"twenty":7.192163,"median":17.087504,"eighty":22.95012,"close":7326.789},{"date":"2025-08-08","current":19.104264,"twenty":7.192163,"median":17.320187,"eighty":22.95012,"close":7502.109},{"date":"2025-08-15","current":19.421945,"twenty":7.192163,"median":17.537789,"eighty":22.95012,"close":7641.117},{"date":"2025-08-22","current":19.150518,"twenty":7.200201,"median":17.720298,"eighty":22.95012,"close":7920.117},{"date":"2025-08-29","current":19.208816,"twenty":7.205068,"median":17.98387,"eighty":22.95012,"close":7912.53},{"date":"2025-09-05","current":18.76349,"twenty":7.203098,"median":18.018363,"eighty":22.959496,"close":7942.23},{"date":"2025-09-12","current":21.118027,"twenty":7.232861,"median":18.186455,"eighty":22.95012,"close":8378.829},{"date":"2025-09-19","current":21.927281,"twenty":7.232861,"median":18.281419,"eighty":22.95012,"close":8665.307},{"date":"2025-09-26","current":22.578517,"twenty":7.237883,"median":18.384572,"eighty":22.95012,"close":8530.458},{"date":"2025-10-03","current":23.753176,"twenty":7.237883,"median":18.4541,"eighty":23.049663,"close":8750.821},{"date":"2025-10-10","current":22.543479,"twenty":7.237883,"median":18.541197,"eighty":23.176402,"close":8018.791},{"date":"2025-10-17","current":20.884405,"twenty":7.237883,"median":18.589657,"eighty":23.176402,"close":8165.916},{"date":"2025-10-24","current":21.443496,"twenty":7.237883,"median":18.702906,"eighty":23.176402,"close":8361.902},{"date":"2025-10-31","current":21.203437,"twenty":7.237883,"median":18.7497,"eighty":23.176402,"close":8273.841},{"date":"2025-11-07","current":20.746778,"twenty":7.237883,"median":18.772628,"eighty":23.176402,"close":8057.274},{"date":"2025-11-14","current":20.013545,"twenty":7.237883,"median":18.808339,"eighty":23.176402,"close":7855.225},{"date":"2025-11-21","current":19.975858,"twenty":7.237883,"median":18.883551,"eighty":23.176402,"close":7514.312},{"date":"2025-11-28","current":22.26173,"twenty":7.237883,"median":18.907933,"eighty":23.176402,"close":7792.8867},{"date":"2025-12-05","current":22.172944,"twenty":7.237883,"median":19.02361,"eighty":23.176402,"close":7831.4272},{"date":"2025-12-12","current":22.241427,"twenty":7.237883,"median":19.097222,"eighty":23.176402,"close":7750.104},{"date":"2025-12-19","current":21.314314,"twenty":7.237883,"median":19.115998,"eighty":23.176402,"close":7639.3184},{"date":"2025-12-26","current":21.189103,"twenty":7.237883,"median":19.155448,"eighty":23.176402,"close":7688.525},{"date":"2026-01-02","current":21.353067,"twenty":7.237883,"median":19.211179,"eighty":23.176402,"close":7859.6465},{"date":"2026-01-09","current":22.083051,"twenty":7.237883,"median":19.30549,"eighty":23.176402,"close":7695.616},{"date":"2026-01-16","current":23.03705,"twenty":7.237883,"median":19.346143,"eighty":23.193237,"close":7720.191},{"date":"2026-01-23","current":23.474801,"twenty":7.237883,"median":19.439845,"eighty":23.220107,"close":7878.381},{"date":"2026-01-30","current":23.14958,"twenty":7.237883,"median":19.495094,"eighty":23.231334,"close":7732.282},{"date":"2026-02-06","current":21.391521,"twenty":7.237883,"median":19.550231,"eighty":23.231334,"close":7808.5405},{"date":"2026-02-13","current":21.529214,"twenty":7.237883,"median":19.621777,"eighty":23.231334,"close":7591.8647},{"date":"2026-02-17","current":21.376146,"twenty":7.237883,"median":19.630423,"eighty":23.231334,"close":7583.9946}]}}}