美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Hyperfine

0.7163

-0.0037-0.51%

盘后：0.7050-0.0113-1.58%19:52 EDT

成交量：38.68万

成交额：27.49万

市值：5,575.12万

市盈率：-1.27

高：0.7269

开：0.7141

低：0.6797

收：0.7200

数据加载中...

总览公司新闻资讯公告

Hyperfine Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

Hyperfine第四季度每股收益$(0.14)，符合预期，销售额$2.32M低于预期$3.00M

Hyperfine Inc 预计每股亏损 13 美分 - 财报前瞻

Hyperfine, Inc.盘中异动急速下跌5.08%报0.920美元

Hyperfine, Inc.盘中异动早盘大幅上涨5.10%

Hyperfine, Inc.盘中异动早盘股价大跌5.03%报0.931美元

Hyperfine, Inc.盘中异动快速上涨5.05%报0.977美元

Hyperfine, Inc.盘中异动股价大涨6.19%报1.030美元

Hyperfine, Inc.盘中异动早盘股价大涨5.29%报0.998美元

Hyperfine, Inc.盘中异动股价大涨6.86%

Hyperfine, Inc.盘中异动早盘股价大跌6.09%报1.08美元

Hyperfine, Inc.盘中异动早盘股价大跌5.00%

Hyperfine, Inc.盘中异动股价大涨5.36%报1.18美元

Hyperfine, Inc.盘中异动大幅下跌17.96%

Hyperfine, Inc.盘中异动急速跳水5.25%

Hyperfine, Inc.盘中异动早盘大幅下挫5.34%报1.62美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HYPR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYPR\",,,,,undefined,":{"symbol":"HYPR","market":"US","secType":"STK","nameCN":"Hyperfine","latestPrice":0.7163,"timestamp":1743451200000,"preClose":0.72,"halted":0,"volume":386812,"hourTrading":{"tag":"盘后","latestPrice":0.705,"preClose":0.7163,"latestTime":"19:52 EDT","volume":6147,"amount":4315.497,"timestamp":1743465152068},"delay":0,"floatShares":58410800,"shares":77832218,"eps":-0.562325,"marketStatus":"未开盘","change":-0.0037,"latestTime":"03-31 16:00:00 EDT","open":0.7141,"high":0.7269,"low":0.6797,"amount":274917.79421392,"amplitude":0.065556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.562325,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743494400000},"marketStatusCode":0,"adr":0,"listingDate":1611723600000,"exchange":"NASDAQ","adjPreClose":0.72,"preHourTrading":{"tag":"盘前","latestPrice":0.7201,"preClose":0.72,"latestTime":"09:24 EDT","volume":6109,"amount":4414.4324317,"timestamp":1743427482638},"postHourTrading":{"tag":"盘后","latestPrice":0.705,"preClose":0.7163,"latestTime":"19:52 EDT","volume":6147,"amount":4315.497,"timestamp":1743465152068},"volumeRatio":0.478503,"impliedVol":0.1008,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYPR\",,,,,undefined,":{"symbol":"HYPR","floatShares":58410800,"roa":"-35.29%","roe":"-61.03%","lyrEps":-0.562325,"volumeRatio":0.478503,"shares":77832218,"dividePrice":0,"high":0.7269,"amplitude":0.065556,"preClose":0.72,"low":0.6797,"week52Low":0.6797,"pbRate":"1.14","psRate":"4.33","week52High":1.9,"institutionHeld":0,"latestPrice":0.7163,"eps":-0.562325,"divideRate":0,"volume":386812,"delay":0,"ttmEps":-0.562325,"open":0.7141,"prevYearClose":0.88,"prevWeekClose":0.72,"prevMonthClose":0.97,"prevQuarterClose":0.88,"fiveDayClose":0.8301,"twentyDayClose":0.93,"sixtyDayClose":0.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYPR\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520686421","title":"Hyperfine Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2520686421","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520686421?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 05:01","pubTimestamp":1742245318,"startTime":"0","endTime":"0","summary":"Hyperfine Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Hyperfine Inc HYPR.OQ报告了截至12月31日的季度调整后每股亏损14美分，高于去年同期的每股-15美分。营收为 232 万美元，同比下降 13.6%；分析师预期为 300 万美元。Hyperfine Inc 公布的本季度每股收益为亏损 14 美分。该公司当季亏损 1,039 万美元。本季度，Hyperfine Inc 的股价上涨了 4.4%。华尔街对 Hyperfine Inc 的 12 个月目标价中位数为 1.10 美元。本摘要由 LSEG 3 月 17 日 09:01 p.m. UTC 数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q01J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYPR","BK4082"],"gpt_icon":1},{"id":"1134184084","title":"Hyperfine第四季度每股收益$(0.14)，符合预期，销售额$2.32M低于预期$3.00M","url":"https://stock-news.laohu8.com/highlight/detail?id=1134184084","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134184084?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 04:13","pubTimestamp":1742242380,"startTime":"0","endTime":"0","summary":"Hyperfine  公布的季度每股亏损为$，符合分析师的预期。公司报告季度销售额为$2.32百万，低于分析师预期的$3.00百万，下降了22.63%。这相比去年同期销售额$2.69百万下降了13.59%。以上内容来自Benzinga Earnings专栏，原文如下：$Hyperfine$  reported quarterly losses of $ per share which met the analyst consensus estimate. This is a 6.67 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $2.32 million which missed the analyst consensus estimate of $3.00 million by 22.63 percent.  This is a 13.59 percent decrease over sales ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hyperfine第四季度每股收益$(0.14)，符合预期，销售额$2.32M低于预期$3.00M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYPR"],"gpt_icon":0},{"id":"2519332392","title":"Hyperfine Inc  预计每股亏损 13 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2519332392","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519332392?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 04:11","pubTimestamp":1741983071,"startTime":"0","endTime":"0","summary":"Hyperfine Inc  预计每股亏损 13 美分 - 财报前瞻Hyperfine公司HYPR.OQHYPR.O预计将在3月17日公布截至2024年12月31日的季度收入报告。LSEG 分析师对 Hyperfine Inc 的平均预期是每股亏损 13 美分。华尔街对 Hyperfine Inc 的 12 个月目标价中位数为 1.10 美元，高于其最新收盘价 0.92 美元。3月14日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX1HG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYPR"],"gpt_icon":1},{"id":"2519485865","title":"Hyperfine, Inc.盘中异动 急速下跌5.08%报0.920美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519485865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519485865?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 03:13","pubTimestamp":1741893191,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日03时13分，Hyperfine, Inc.股票出现异动，股价急速跳水5.08%。截至发稿，该股报0.920美元/股，成交量6.6605万股，换手率0.09%，振幅5.04%。Hyperfine, Inc.股票所在的医疗器械行业中，整体跌幅为0.07%。其相关个股中，Ainos Inc C/Wts 29/07/2027 、Lifeward Ltd.、Envoy Medical Inc C/Wts 29/09/2028 涨幅较大，Lifeward Ltd.、Tenon Medical, Inc.、Electrocore, Inc.较为活跃，换手率分别为951.98%、12.65%、11.20%，振幅较大的相关个股有Ainos Inc C/Wts 29/07/2027 、Lifeward Ltd.、Spectral Ai Inc C/Wts ，振幅分别为102.31%、87.05%、39.47%。Hyperfine, Inc.公司简介：Hyperfine Inc 是一家创建 Swoop 的医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314031312ab645739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314031312ab645739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYPR","BK4082"],"gpt_icon":0},{"id":"2518742730","title":"Hyperfine, Inc.盘中异动 早盘大幅上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742730?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:36","pubTimestamp":1741700208,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时36分，Hyperfine, Inc.股票出现异动，股价急速拉升5.10%。截至发稿，该股报0.925美元/股，成交量3094股，换手率0.00%，振幅0.00%。Hyperfine, Inc.股票所在的医疗器械行业中，整体跌幅为0.71%。其相关个股中，古特拉、Tenon Medical, Inc.、Myomo Inc.涨幅较大，Tenon Medical, Inc.、古特拉、Reshape Lifesciences, Inc.较为活跃，换手率分别为645.54%、350.79%、3.20%，振幅较大的相关个股有Tenon Medical Inc C/Wts 16/06/2028 、Nexalin Technology Inc C/Wts 、古特拉，振幅分别为35.18%、33.24%、23.19%。Hyperfine, Inc.公司简介：Hyperfine Inc 是一家创建 Swoop 的医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213649a1d518a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213649a1d518a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","HYPR"],"gpt_icon":0},{"id":"2518275863","title":"Hyperfine, Inc.盘中异动 早盘股价大跌5.03%报0.931美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518275863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518275863?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:33","pubTimestamp":1741617181,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时33分，Hyperfine, Inc.股票出现异动，股价急速跳水5.03%。截至发稿，该股报0.931美元/股，成交量5.6749万股，换手率0.07%，振幅4.31%。Hyperfine, Inc.股票所在的医疗器械行业中，整体跌幅为1.23%。Hyperfine, Inc.公司简介：Hyperfine Inc 是一家创建 Swoop 的医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223301a26a3c33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223301a26a3c33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYPR","BK4082"],"gpt_icon":0},{"id":"2517503940","title":"Hyperfine, Inc.盘中异动 快速上涨5.05%报0.977美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517503940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517503940?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 01:35","pubTimestamp":1741196136,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时35分，Hyperfine, Inc.股票出现异动，股价急速拉升5.05%。截至发稿，该股报0.977美元/股，成交量23.2017万股，换手率0.30%，振幅4.56%。Hyperfine, Inc.股票所在的医疗器械行业中，整体涨幅为0.90%。其相关个股中，Xylo Technologies Ltd、Anteris Technologies Global Corp.、艾里德克斯涨幅较大，古特拉、908 Devices Inc.、Tivic Health Systems, Inc.较为活跃，换手率分别为41.00%、25.54%、10.19%，振幅较大的相关个股有Pavmed Inc C/Wts 30/04/2025 Class Z、Ainos, Inc.、Heartsciences Inc.，振幅分别为40.00%、34.75%、23.28%。Hyperfine, Inc.公司简介：Hyperfine Inc 是一家创建 Swoop 的医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306013536abe9e632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306013536abe9e632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","HYPR"],"gpt_icon":0},{"id":"2516342846","title":"Hyperfine, Inc.盘中异动 股价大涨6.19%报1.030美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516342846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516342846?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:30","pubTimestamp":1741012230,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时30分，Hyperfine, Inc.股票出现异动，股价快速上涨6.19%。截至发稿，该股报1.030美元/股，成交量1.0946万股，换手率0.01%，振幅0.00%。Hyperfine, Inc.股票所在的医疗器械行业中，整体涨幅为0.00%。其相关个股中，Trisalus Life Sciences Inc C/Wts 10/08/28 、Semler Scientific, Inc.、Inspiremd Inc.涨幅较大，Tivic Health Systems, Inc.、Reshape Lifesciences, Inc.、Semler Scientific, Inc.较为活跃，换手率分别为6.03%、3.27%、0.57%，振幅较大的相关个股有Inspiremd Inc.、Semler Scientific, Inc.、Orthofix Medical Inc.，振幅分别为8.28%、3.28%、2.65%。Hyperfine, Inc.公司简介：Hyperfine Inc 是一家创建 Swoop 的医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223030a25d3f2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223030a25d3f2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","HYPR"],"gpt_icon":0},{"id":"2514320758","title":"Hyperfine, Inc.盘中异动 早盘股价大涨5.29%报0.998美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320758?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:38","pubTimestamp":1740753496,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时38分，Hyperfine, Inc.股票出现波动，股价大幅上涨5.29%。截至发稿，该股报0.998美元/股，成交量3725股，换手率0.00%，振幅2.51%。Hyperfine, Inc.股票所在的医疗器械行业中，整体涨幅为0.51%。其相关个股中，古特拉、Monogram Technologies Inc.、Hyperfine, Inc.涨幅较大，Rapid Micro Biosystems, Inc.、Dih Holding Us, Inc.、沃氪医疗较为活跃，换手率分别为15.41%、4.04%、2.55%，振幅较大的相关个股有古特拉、Butterfly Network, Inc.、Ainos, Inc.，振幅分别为16.92%、10.19%、8.94%。Hyperfine, Inc.公司简介：Hyperfine Inc 是一家创建 Swoop 的医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822381696341b1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822381696341b1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYPR","BK4082"],"gpt_icon":0},{"id":"2514685695","title":"Hyperfine, Inc.盘中异动 股价大涨6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514685695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514685695?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:39","pubTimestamp":1740580768,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时39分，Hyperfine, Inc.股票出现异动，股价大幅上涨6.86%。截至发稿，该股报1.040美元/股，成交量7544股，换手率0.01%，振幅2.92%。Hyperfine, Inc.股票所在的医疗器械行业中，整体涨幅为0.25%。其相关个股中，飞天兆业、Procept Biorobotics Corporation、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 涨幅较大，Venus Concept Inc.、Biomerica, Inc.、Sintx Technologies, Inc.较为活跃，换手率分别为10.03%、9.86%、6.50%，振幅较大的相关个股有Inogen, Inc、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Biomerica, Inc.，振幅分别为24.47%、17.14%、12.90%。Hyperfine, Inc.公司简介：Hyperfine Inc 是一家创建 Swoop 的医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262239289893ac45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262239289893ac45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYPR","BK4082"],"gpt_icon":0},{"id":"2512622485","title":"Hyperfine, Inc.盘中异动 早盘股价大跌6.09%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512622485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512622485?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:49","pubTimestamp":1739976584,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时49分，Hyperfine, Inc.股票出现波动，股价大幅下跌6.09%。截至发稿，该股报1.08美元/股，成交量27.6638万股，换手率0.36%，振幅11.30%。Hyperfine, Inc.股票所在的医疗器械行业中，整体涨幅为0.48%。其相关个股中，Sintx Technologies, Inc.、Reshape Lifesciences, Inc.、Penumbra, Inc.涨幅较大，Sintx Technologies, Inc.、Reshape Lifesciences, Inc.、Allurion Technologies, Inc.较为活跃，换手率分别为3183.17%、367.01%、9.73%，振幅较大的相关个股有Sintx Technologies, Inc.、Reshape Lifesciences, Inc.、Allurion Technologies, Inc.，振幅分别为38.30%、25.00%、19.18%。Hyperfine, Inc.公司简介：Hyperfine Inc 是一家创建 Swoop 的医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224944abd502ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224944abd502ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYPR","BK4082"],"gpt_icon":0},{"id":"2511829521","title":"Hyperfine, Inc.盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511829521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511829521?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:59","pubTimestamp":1739458749,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时59分，Hyperfine, Inc.股票出现异动，股价急速下挫5.00%。截至发稿，该股报1.14美元/股，成交量15.5848万股，换手率0.21%，振幅4.17%。Hyperfine, Inc.股票所在的医疗器械行业中，整体涨幅为0.04%。其相关个股中，Nexalin Technology Inc C/Wts 、Lifeward Ltd.、Rapid Micro Biosystems, Inc.涨幅较大，Tivic Health Systems, Inc.、Intelligent Bio Solutions Inc.、Lifeward Ltd.较为活跃，换手率分别为489.14%、4.76%、3.72%，振幅较大的相关个股有Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Tivic Health Systems, Inc.、Nexalin Technology Inc C/Wts ，振幅分别为42.11%、37.66%、29.82%。Hyperfine, Inc.公司简介：Hyperfine Inc 是一家创建 Swoop 的医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132259099621c244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132259099621c244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYPR","BK4082"],"gpt_icon":0},{"id":"2510089533","title":"Hyperfine, Inc.盘中异动 股价大涨5.36%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510089533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510089533?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:37","pubTimestamp":1739371025,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时37分，Hyperfine, Inc.股票出现波动，股价急速上涨5.36%。截至发稿，该股报1.18美元/股，成交量10.6069万股，换手率0.15%，振幅5.36%。Hyperfine, Inc.股票所在的医疗器械行业中，整体跌幅为0.71%。其相关个股中，Tivic Health Systems, Inc.、Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Hyperfine, Inc.涨幅较大，Tivic Health Systems, Inc.、Lifeward Ltd.、Bone Biologics Corp较为活跃，换手率分别为764.19%、2.46%、1.56%，振幅较大的相关个股有Tivic Health Systems, Inc.、Lifeward Ltd.、拜尔德医疗，振幅分别为56.94%、10.26%、8.81%。Hyperfine, Inc.公司简介：Hyperfine Inc 是一家创建 Swoop 的医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122237059882e413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122237059882e413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","HYPR"],"gpt_icon":0},{"id":"2510380383","title":"Hyperfine, Inc.盘中异动 大幅下跌17.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380383?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284293,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时31分，Hyperfine, Inc.股票出现波动，股价快速下挫17.96%。截至发稿，该股报1.37美元/股，成交量20.5048万股，换手率0.28%，振幅1.20%。Hyperfine, Inc.股票所在的医疗器械行业中，整体跌幅为0.23%。其相关个股中，Lifeward Ltd.、Inspira Technologies Oxy B.H.N. Ltd.、Trisalus Life Sciences Inc C/Wts 10/08/28 涨幅较大，Inspira Technologies Oxy B.H.N. Ltd.、Lifeward Ltd.、Beyond Air, Inc.较为活跃，换手率分别为53.23%、4.29%、1.70%，振幅较大的相关个股有Lifeward Ltd.、Biosig Technologies, Inc.、Naya Biosciences, Inc.，振幅分别为18.18%、10.27%、8.63%。Hyperfine, Inc.公司简介：Hyperfine Inc 是一家创建 Swoop 的医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223133a241faf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223133a241faf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYPR","BK4082"],"gpt_icon":0},{"id":"2510286327","title":"Hyperfine, Inc.盘中异动 急速跳水5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510286327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510286327?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:33","pubTimestamp":1739197988,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时33分，Hyperfine, Inc.股票出现异动，股价急速跳水5.25%。截至发稿，该股报1.54美元/股，成交量2.4489万股，换手率0.03%，振幅4.94%。Hyperfine, Inc.股票所在的医疗器械行业中，整体涨幅为0.11%。其相关个股中，Icad Inc.、Lifeward Ltd.、Biosig Technologies, Inc.涨幅较大，Lifeward Ltd.、Quantum-Si Incorporated、Intelligent Bio Solutions Inc.较为活跃，换手率分别为3.68%、1.15%、1.13%，振幅较大的相关个股有Pacific Biosciences Of California, Inc.、Lifeward Ltd.、Icad Inc.，振幅分别为9.29%、7.86%、6.42%。Hyperfine, Inc.公司简介：Hyperfine Inc 是一家创建 Swoop 的医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223308abc9a57f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223308abc9a57f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYPR","BK4082"],"gpt_icon":0},{"id":"2509747357","title":"Hyperfine, Inc.盘中异动 早盘大幅下挫5.34%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509747357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509747357?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:53","pubTimestamp":1738940030,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时53分，Hyperfine, Inc.股票出现异动，股价快速下跌5.34%。截至发稿，该股报1.62美元/股，成交量6.5887万股，换手率0.09%，振幅8.48%。Hyperfine, Inc.股票所在的医疗器械行业中，整体涨幅为0.16%。其相关个股中，Quantum-Si Incorporated、Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 涨幅较大，Intelligent Bio Solutions Inc.、Quantum-Si Incorporated、Nanovibronix, Inc.较为活跃，换手率分别为4.55%、4.20%、2.19%，振幅较大的相关个股有Biosig Technologies, Inc.、Quantum-Si Incorporated、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 ，振幅分别为18.18%、16.84%、12.00%。Hyperfine, Inc.公司简介：Hyperfine Inc 是一家创建 Swoop 的医疗设备公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225350987db193&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225350987db193&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","HYPR"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":43}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"HYPR","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-12","symbol":"HYPR","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-08","symbol":"HYPR","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-13","symbol":"HYPR","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-03-21","symbol":"HYPR","fiscalQuarterEnding":"2023/12","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HYPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HYPR","date":"2025-03-28","current":-1.486114,"percent":0.645527,"low":-19.937752,"twenty":-3.383595,"median":-1.701323,"eighty":-0.914127,"high":-0.000283,"avg":-2.586763,"sd":3.174137,"marketCap":60514549},"quantilePoints":[{"date":"2021-07-23","current":-0.000423,"twenty":-0.000423,"median":-0.000423,"eighty":-0.000422,"marketCap":9920},{"date":"2021-07-30","current":-0.000422,"twenty":-0.000423,"median":-0.000422,"eighty":-0.000421,"marketCap":9890},{"date":"2021-08-06","current":-0.00042,"twenty":-0.000423,"median":-0.000422,"eighty":-0.000421,"marketCap":9840},{"date":"2021-08-13","current":-0.000424,"twenty":-0.000423,"median":-0.000422,"eighty":-0.000421,"marketCap":9940},{"date":"2021-08-20","current":-0.000421,"twenty":-0.000423,"median":-0.000422,"eighty":-0.000421,"marketCap":9870},{"date":"2021-08-27","current":-0.000422,"twenty":-0.000423,"median":-0.000422,"eighty":-0.000421,"marketCap":9880},{"date":"2021-09-03","current":-0.000283,"twenty":-0.000423,"median":-0.000422,"eighty":-0.000421,"marketCap":9870},{"date":"2021-09-10","current":-0.000284,"twenty":-0.000423,"median":-0.000422,"eighty":-0.000285,"marketCap":9920},{"date":"2021-09-17","current":-0.000283,"twenty":-0.000423,"median":-0.000422,"eighty":-0.000284,"marketCap":9890},{"date":"2021-09-24","current":-0.000284,"twenty":-0.000423,"median":-0.000421,"eighty":-0.000284,"marketCap":9920},{"date":"2021-10-01","current":-0.000284,"twenty":-0.000423,"median":-0.000421,"eighty":-0.000284,"marketCap":9910},{"date":"2021-10-08","current":-0.000284,"twenty":-0.000422,"median":-0.00042,"eighty":-0.000284,"marketCap":9930},{"date":"2021-10-15","current":-0.000285,"twenty":-0.000422,"median":-0.000285,"eighty":-0.000284,"marketCap":9940},{"date":"2021-10-22","current":-0.000285,"twenty":-0.000422,"median":-0.000285,"eighty":-0.000284,"marketCap":9935},{"date":"2021-10-29","current":-0.000286,"twenty":-0.000422,"median":-0.000285,"eighty":-0.000284,"marketCap":9980},{"date":"2021-11-05","current":-0.000286,"twenty":-0.000422,"median":-0.000285,"eighty":-0.000284,"marketCap":9969},{"date":"2021-11-12","current":-0.000286,"twenty":-0.000422,"median":-0.000285,"eighty":-0.000284,"marketCap":9980},{"date":"2021-11-19","current":-0.000285,"twenty":-0.000422,"median":-0.000285,"eighty":-0.000284,"marketCap":9950},{"date":"2021-11-26","current":-18.829037,"twenty":-0.000422,"median":-0.000285,"eighty":-0.000284,"marketCap":859131302},{"date":"2021-12-03","current":-19.077542,"twenty":-0.000422,"median":-0.000285,"eighty":-0.000284,"marketCap":870470090},{"date":"2021-12-10","current":-19.048868,"twenty":-0.000423,"median":-0.000285,"eighty":-0.000284,"marketCap":869161769},{"date":"2021-12-17","current":-18.77169,"twenty":-0.000423,"median":-0.000285,"eighty":-0.000284,"marketCap":856514658},{"date":"2021-12-23","current":-14.105314,"twenty":-0.000424,"median":-0.000286,"eighty":-0.000284,"marketCap":643597287},{"date":"2021-12-31","current":-11.127696,"twenty":-10.833005,"median":-0.000286,"eighty":-0.000284,"marketCap":507734530},{"date":"2022-01-07","current":-10.360269,"twenty":-11.112348,"median":-0.000286,"eighty":-0.000284,"marketCap":472718355},{"date":"2022-01-14","current":-9.270522,"twenty":-11.011048,"median":-0.000421,"eighty":-0.000284,"marketCap":422995387},{"date":"2022-01-21","current":-6.906846,"twenty":-10.851423,"median":-0.000421,"eighty":-0.000284,"marketCap":315145570},{"date":"2022-01-28","current":-5.924539,"twenty":-10.759331,"median":-0.000421,"eighty":-0.000284,"marketCap":270324867},{"date":"2022-02-04","current":-5.985933,"twenty":-10.743983,"median":-0.000422,"eighty":-0.000284,"marketCap":273126161},{"date":"2022-02-11","current":-6.031979,"twenty":-10.406315,"median":-0.000422,"eighty":-0.000284,"marketCap":275227131},{"date":"2022-02-18","current":-5.295249,"twenty":-10.375618,"median":-0.000422,"eighty":-0.000285,"marketCap":241611604},{"date":"2022-02-25","current":-5.525477,"twenty":-10.363339,"median":-0.000422,"eighty":-0.000285,"marketCap":252116456},{"date":"2022-03-04","current":-4.788747,"twenty":-10.102414,"median":-0.000423,"eighty":-0.000285,"marketCap":218500928},{"date":"2022-03-11","current":-4.481776,"twenty":-9.534517,"median":-0.000423,"eighty":-0.000285,"marketCap":204494459},{"date":"2022-03-18","current":-5.018975,"twenty":-9.298149,"median":-0.000423,"eighty":-0.000285,"marketCap":229005781},{"date":"2022-03-25","current":-3.568078,"twenty":-8.840763,"median":-0.000423,"eighty":-0.000285,"marketCap":231393428},{"date":"2022-04-01","current":-4.045268,"twenty":-7.984314,"median":-0.000424,"eighty":-0.000285,"marketCap":262339661},{"date":"2022-04-08","current":-3.784982,"twenty":-7.698831,"median":-3.503007,"eighty":-0.000285,"marketCap":245459898},{"date":"2022-04-14","current":-3.893435,"twenty":-7.665064,"median":-3.589768,"eighty":-0.000285,"marketCap":252493132},{"date":"2022-04-22","current":-4.229637,"twenty":-7.207678,"median":-3.643994,"eighty":-0.000285,"marketCap":274296161},{"date":"2022-04-29","current":-3.752447,"twenty":-6.796336,"median":-3.741602,"eighty":-0.000285,"marketCap":243349927},{"date":"2022-05-06","current":-3.633149,"twenty":-6.621363,"median":-3.752447,"eighty":-0.000285,"marketCap":235613369},{"date":"2022-05-13","current":-6.467154,"twenty":-6.501824,"median":-3.752447,"eighty":-0.000285,"marketCap":166687667},{"date":"2022-05-20","current":-8.131696,"twenty":-7.467784,"median":-3.790405,"eighty":-0.000285,"marketCap":209590400},{"date":"2022-05-27","current":-7.449507,"twenty":-7.631509,"median":-3.817518,"eighty":-0.000285,"marketCap":192007312},{"date":"2022-06-03","current":-7.558657,"twenty":-7.668134,"median":-3.839209,"eighty":-0.000285,"marketCap":194820606},{"date":"2022-06-10","current":-5.812253,"twenty":-7.640648,"median":-3.888012,"eighty":-0.000285,"marketCap":149807903},{"date":"2022-06-17","current":-5.375651,"twenty":-7.613232,"median":-4.036668,"eighty":-0.000285,"marketCap":138554727},{"date":"2022-06-24","current":-5.757677,"twenty":-7.602317,"median":-4.066958,"eighty":-0.000285,"marketCap":148401256},{"date":"2022-07-01","current":-5.62124,"twenty":-7.536827,"median":-4.148297,"eighty":-0.000285,"marketCap":144884638},{"date":"2022-07-08","current":-4.748037,"twenty":-7.449507,"median":-4.17541,"eighty":-0.000285,"marketCap":122378287},{"date":"2022-07-15","current":-4.174998,"twenty":-7.367644,"median":-4.17541,"eighty":-0.000285,"marketCap":107608493},{"date":"2022-07-22","current":-4.065848,"twenty":-7.340356,"median":-4.191678,"eighty":-0.000285,"marketCap":104795200},{"date":"2022-07-29","current":-3.301796,"twenty":-7.258494,"median":-4.17541,"eighty":-0.000285,"marketCap":85102142},{"date":"2022-08-05","current":-5.157351,"twenty":-7.203919,"median":-4.17541,"eighty":-0.000285,"marketCap":132928139},{"date":"2022-08-12","current":-1.158437,"twenty":-6.906846,"median":-4.17541,"eighty":-0.000285,"marketCap":103576984},{"date":"2022-08-19","current":-1.048109,"twenty":-6.722663,"median":-4.148091,"eighty":-0.000285,"marketCap":93712510},{"date":"2022-08-26","current":-1.032348,"twenty":-6.63088,"median":-4.067365,"eighty":-0.000286,"marketCap":92303299},{"date":"2022-09-02","current":-1.008707,"twenty":-6.576305,"median":-4.065848,"eighty":-0.000286,"marketCap":90189483},{"date":"2022-09-09","current":-0.961424,"twenty":-6.558324,"median":-4.040968,"eighty":-0.000286,"marketCap":85961851},{"date":"2022-09-16","current":-1.016587,"twenty":-6.484489,"median":-3.893435,"eighty":-0.000286,"marketCap":90894088},{"date":"2022-09-23","current":-0.922021,"twenty":-6.423494,"median":-3.839209,"eighty":-0.000286,"marketCap":82438824},{"date":"2022-09-30","current":-0.639321,"twenty":-6.412579,"median":-3.817518,"eighty":-0.000286,"marketCap":57162364},{"date":"2022-10-07","current":-0.947143,"twenty":-6.378233,"median":-3.790405,"eighty":-0.000393,"marketCap":84684984},{"date":"2022-10-14","current":-0.891893,"twenty":-6.360333,"median":-3.752447,"eighty":-0.000421,"marketCap":79745026},{"date":"2022-10-21","current":-0.812964,"twenty":-6.207694,"median":-3.692798,"eighty":-0.000421,"marketCap":72687944},{"date":"2022-10-28","current":-0.757872,"twenty":-6.102126,"median":-3.633149,"eighty":-0.000421,"marketCap":67762101},{"date":"2022-11-04","current":-0.661579,"twenty":-6.054887,"median":-3.595191,"eighty":-0.000421,"marketCap":59152461},{"date":"2022-11-11","current":-0.659165,"twenty":-6.035049,"median":-3.520097,"eighty":-0.000421,"marketCap":56813464},{"date":"2022-11-18","current":-0.655153,"twenty":-6.009009,"median":-3.465521,"eighty":-0.000421,"marketCap":56467643},{"date":"2022-11-25","current":-0.630752,"twenty":-5.992866,"median":-3.342728,"eighty":-0.000422,"marketCap":54364486},{"date":"2022-12-02","current":-0.6346,"twenty":-5.985933,"median":-2.873984,"eighty":-0.000422,"marketCap":54696192},{"date":"2022-12-09","current":-0.655071,"twenty":-5.949097,"median":-1.324027,"eighty":-0.000422,"marketCap":56460585},{"date":"2022-12-16","current":-0.657036,"twenty":-5.922657,"median":-1.158437,"eighty":-0.000422,"marketCap":56629967},{"date":"2022-12-23","current":-0.728767,"twenty":-5.888658,"median":-1.126915,"eighty":-0.000422,"marketCap":62812401},{"date":"2022-12-30","current":-0.687825,"twenty":-5.859215,"median":-1.091452,"eighty":-0.000422,"marketCap":59283614},{"date":"2023-01-06","current":-0.696013,"twenty":-5.840687,"median":-1.052049,"eighty":-0.000422,"marketCap":59989372},{"date":"2023-01-13","current":-0.705675,"twenty":-5.807083,"median":-1.032348,"eighty":-0.000422,"marketCap":60822165},{"date":"2023-01-20","current":-0.777897,"twenty":-5.786402,"median":-1.024468,"eighty":-0.000422,"marketCap":67046945},{"date":"2023-01-27","current":-0.713256,"twenty":-5.784965,"median":-1.017383,"eighty":-0.000422,"marketCap":61475529},{"date":"2023-02-03","current":-0.967627,"twenty":-5.771054,"median":-1.008707,"eighty":-0.000422,"marketCap":83399775},{"date":"2023-02-10","current":-1.000428,"twenty":-5.757677,"median":-1.000826,"eighty":-0.000422,"marketCap":86226886},{"date":"2023-02-17","current":-1.107031,"twenty":-5.757677,"median":-1.008628,"eighty":-0.000423,"marketCap":95414997},{"date":"2023-02-24","current":-1.033229,"twenty":-5.757677,"median":-1.016587,"eighty":-0.000423,"marketCap":89053997},{"date":"2023-03-03","current":-1.246435,"twenty":-5.648527,"median":-1.021323,"eighty":-0.000423,"marketCap":107430219},{"date":"2023-03-10","current":-1.238235,"twenty":-5.62124,"median":-1.032348,"eighty":-0.000423,"marketCap":106723441},{"date":"2023-03-17","current":-1.094731,"twenty":-5.54463,"median":-1.036729,"eighty":-0.000423,"marketCap":94354830},{"date":"2023-03-24","current":-1.233241,"twenty":-5.525477,"median":-1.05599,"eighty":-0.000423,"marketCap":90228879},{"date":"2023-03-31","current":-1.398321,"twenty":-5.492937,"median":-1.084971,"eighty":-0.000423,"marketCap":102306761},{"date":"2023-04-06","current":-1.320637,"twenty":-5.481579,"median":-1.095062,"eighty":-0.000423,"marketCap":96623052},{"date":"2023-04-14","current":-1.456729,"twenty":-5.461013,"median":-1.107031,"eighty":-0.000424,"marketCap":106580121},{"date":"2023-04-21","current":-1.359614,"twenty":-5.439525,"median":-1.126915,"eighty":-0.000424,"marketCap":99474779},{"date":"2023-04-28","current":-1.398738,"twenty":-5.424177,"median":-1.138735,"eighty":-0.000424,"marketCap":102337247},{"date":"2023-05-05","current":-1.398738,"twenty":-5.392605,"median":-1.153234,"eighty":-0.000425,"marketCap":102337247},{"date":"2023-05-12","current":-1.389024,"twenty":-5.374187,"median":-1.165375,"eighty":-0.232641,"marketCap":101626572},{"date":"2023-05-17","current":-1.443312,"twenty":-5.371991,"median":-1.182078,"eighty":-0.580966,"marketCap":88834416},{"date":"2023-05-22","current":-1.478139,"twenty":-5.362782,"median":-1.191706,"eighty":-0.582866,"marketCap":90977982},{"date":"2023-06-02","current":-1.963153,"twenty":-5.335155,"median":-1.205434,"eighty":-0.588565,"marketCap":120830133},{"date":"2023-06-06","current":-2.020893,"twenty":-5.324972,"median":-1.208965,"eighty":-0.591431,"marketCap":124383960},{"date":"2023-06-15","current":-2.309592,"twenty":-5.323998,"median":-1.2154,"eighty":-0.592397,"marketCap":142153098},{"date":"2023-06-23","current":-2.632935,"twenty":-5.32205,"median":-1.222682,"eighty":-0.59433,"marketCap":162054531},{"date":"2023-06-30","current":-2.563647,"twenty":-5.316884,"median":-1.223531,"eighty":-0.596934,"marketCap":157789938},{"date":"2023-07-07","current":-2.52323,"twenty":-5.310597,"median":-1.235738,"eighty":-0.59939,"marketCap":155302259},{"date":"2023-07-14","current":-2.829251,"twenty":-5.310597,"median":-1.246435,"eighty":-0.622236,"marketCap":174137545},{"date":"2023-07-21","current":-3.233429,"twenty":-5.295249,"median":-1.28796,"eighty":-0.622809,"marketCap":199014337},{"date":"2023-07-28","current":-3.141046,"twenty":-5.2799,"median":-1.320237,"eighty":-0.629613,"marketCap":193328213},{"date":"2023-08-04","current":-3.100628,"twenty":-5.266501,"median":-1.340124,"eighty":-0.630588,"marketCap":190840534},{"date":"2023-08-11","current":-2.5521,"twenty":-5.239214,"median":-1.359614,"eighty":-0.630752,"marketCap":157079173},{"date":"2023-08-18","current":-3.303338,"twenty":-5.187809,"median":-1.360561,"eighty":-0.634428,"marketCap":161952755},{"date":"2023-08-25","current":-3.245129,"twenty":-5.17246,"median":-1.369597,"eighty":-0.6346,"marketCap":159098961},{"date":"2023-09-01","current":-2.997743,"twenty":-5.157351,"median":-1.379174,"eighty":-0.635375,"marketCap":146970341},{"date":"2023-09-08","current":-2.852221,"twenty":-5.15716,"median":-1.384167,"eighty":-0.63803,"marketCap":139835858},{"date":"2023-09-15","current":-2.997743,"twenty":-5.091813,"median":-1.398321,"eighty":-0.638694,"marketCap":146970341},{"date":"2023-09-22","current":-2.895878,"twenty":-5.031828,"median":-1.398599,"eighty":-0.639196,"marketCap":141976203},{"date":"2023-09-29","current":-2.924982,"twenty":-5.019363,"median":-1.398738,"eighty":-0.645239,"marketCap":143403100},{"date":"2023-10-06","current":-2.764908,"twenty":-4.982138,"median":-1.413096,"eighty":-0.64685,"marketCap":135555169},{"date":"2023-10-13","current":-2.764908,"twenty":-4.874699,"median":-1.418165,"eighty":-0.647148,"marketCap":135555169},{"date":"2023-10-20","current":-2.7067,"twenty":-4.850141,"median":-1.427217,"eighty":-0.652714,"marketCap":132701376},{"date":"2023-10-27","current":-1.775362,"twenty":-4.847071,"median":-1.435453,"eighty":-0.654285,"marketCap":87040687},{"date":"2023-11-03","current":-1.804467,"twenty":-4.833814,"median":-1.465976,"eighty":-0.655071,"marketCap":88467584},{"date":"2023-11-10","current":-1.912969,"twenty":-4.8299,"median":-1.467841,"eighty":-0.655071,"marketCap":93787136},{"date":"2023-11-17","current":-1.996857,"twenty":-4.788747,"median":-1.519486,"eighty":-0.655071,"marketCap":93079482},{"date":"2023-11-24","current":-1.843252,"twenty":-4.788747,"median":-1.599247,"eighty":-0.655137,"marketCap":85919522},{"date":"2023-12-01","current":-1.966136,"twenty":-4.764189,"median":-1.702602,"eighty":-0.656659,"marketCap":91647490},{"date":"2023-12-08","current":-1.843252,"twenty":-4.750039,"median":-1.770906,"eighty":-0.658739,"marketCap":85919522},{"date":"2023-12-15","current":-1.658927,"twenty":-4.726207,"median":-1.76645,"eighty":-0.659165,"marketCap":77327570},{"date":"2023-12-22","current":-1.643567,"twenty":-4.688005,"median":-1.709098,"eighty":-0.65943,"marketCap":76611574},{"date":"2023-12-29","current":-1.674288,"twenty":-4.666175,"median":-1.696125,"eighty":-0.660001,"marketCap":78043566},{"date":"2024-01-05","current":-1.674288,"twenty":-4.666175,"median":-1.689648,"eighty":-0.661184,"marketCap":78043566},{"date":"2024-01-12","current":-1.566765,"twenty":-4.629165,"median":-1.674288,"eighty":-0.663972,"marketCap":73031594},{"date":"2024-01-19","current":-1.474602,"twenty":-4.549435,"median":-1.670447,"eighty":-0.666977,"marketCap":68735617},{"date":"2024-01-26","current":-1.520683,"twenty":-4.490045,"median":-1.658927,"eighty":-0.670302,"marketCap":70883605},{"date":"2024-02-02","current":-1.658927,"twenty":-4.445062,"median":-1.658927,"eighty":-0.676361,"marketCap":77327570},{"date":"2024-02-09","current":-1.566765,"twenty":-4.404214,"median":-1.643567,"eighty":-0.679636,"marketCap":73031594},{"date":"2024-02-16","current":-1.75109,"twenty":-4.392709,"median":-1.643567,"eighty":-0.679882,"marketCap":81623546},{"date":"2024-02-23","current":-1.582125,"twenty":-4.385123,"median":-1.643567,"eighty":-0.683158,"marketCap":73747590},{"date":"2024-03-01","current":-1.76645,"twenty":-4.349176,"median":-1.643567,"eighty":-0.688709,"marketCap":82339542},{"date":"2024-03-08","current":-1.843252,"twenty":-4.300521,"median":-1.647358,"eighty":-0.690822,"marketCap":85919522},{"date":"2024-03-15","current":-1.674288,"twenty":-4.284035,"median":-1.658927,"eighty":-0.69354,"marketCap":78043566},{"date":"2024-03-22","current":-1.735729,"twenty":-4.275187,"median":-1.670447,"eighty":-0.695915,"marketCap":80907550},{"date":"2024-03-28","current":-1.62644,"twenty":-4.255665,"median":-1.670447,"eighty":-0.696013,"marketCap":71950433},{"date":"2024-04-05","current":-1.544142,"twenty":-4.225299,"median":-1.658927,"eighty":-0.696062,"marketCap":68309741},{"date":"2024-04-12","current":-1.62644,"twenty":-4.201439,"median":-1.655038,"eighty":-0.696411,"marketCap":71950433},{"date":"2024-04-19","current":-1.318469,"twenty":-4.17541,"median":-1.643567,"eighty":-0.698408,"marketCap":58326442},{"date":"2024-04-26","current":-1.352652,"twenty":-4.17541,"median":-1.643567,"eighty":-0.704012,"marketCap":59838609},{"date":"2024-05-03","current":-1.290635,"twenty":-4.175328,"median":-1.643567,"eighty":-0.704284,"marketCap":57095106},{"date":"2024-05-10","current":-1.297471,"twenty":-4.174998,"median":-1.638638,"eighty":-0.704824,"marketCap":57397540},{"date":"2024-05-17","current":-1.444418,"twenty":-4.164235,"median":-1.628206,"eighty":-0.706233,"marketCap":60558689},{"date":"2024-05-24","current":-1.478768,"twenty":-4.115574,"median":-1.62644,"eighty":-0.709232,"marketCap":61998848},{"date":"2024-05-31","current":-1.478082,"twenty":-4.093136,"median":-1.62644,"eighty":-0.712308,"marketCap":61970045},{"date":"2024-06-07","current":-1.528576,"twenty":-4.067365,"median":-1.618307,"eighty":-0.713256,"marketCap":64087079},{"date":"2024-06-14","current":-1.576666,"twenty":-4.067039,"median":-1.612846,"eighty":-0.713387,"marketCap":66103301},{"date":"2024-06-21","current":-1.403198,"twenty":-4.066292,"median":-1.610175,"eighty":-0.713469,"marketCap":58830498},{"date":"2024-06-28","current":-1.640385,"twenty":-4.065848,"median":-1.610175,"eighty":-0.713502,"marketCap":68774796},{"date":"2024-07-05","current":-1.738111,"twenty":-4.065848,"median":-1.610175,"eighty":-0.715756,"marketCap":72872049},{"date":"2024-07-12","current":-1.786201,"twenty":-4.049384,"median":-1.614678,"eighty":-0.717864,"marketCap":74888272},{"date":"2024-07-15","current":-1.803376,"twenty":-4.045268,"median":-1.61651,"eighty":-0.71825,"marketCap":75608351},{"date":"2024-08-02","current":-1.992301,"twenty":-4.043548,"median":-1.617408,"eighty":-0.718732,"marketCap":83529226},{"date":"2024-08-09","current":-1.911177,"twenty":-4.03405,"median":-1.62644,"eighty":-0.721567,"marketCap":79208749},{"date":"2024-08-16","current":-1.927492,"twenty":-3.997549,"median":-1.62644,"eighty":-0.72591,"marketCap":79884891},{"date":"2024-08-23","current":-1.857401,"twenty":-3.891266,"median":-1.628206,"eighty":-0.729489,"marketCap":76979986},{"date":"2024-08-30","current":-1.705478,"twenty":-3.873913,"median":-1.637478,"eighty":-0.73271,"marketCap":70683532},{"date":"2024-09-06","current":-1.595963,"twenty":-3.839209,"median":-1.641544,"eighty":-0.734036,"marketCap":66144690},{"date":"2024-09-13","current":-1.752265,"twenty":-3.839209,"median":-1.642704,"eighty":-0.736955,"marketCap":72622629},{"date":"2024-09-20","current":-1.822356,"twenty":-3.828363,"median":-1.643567,"eighty":-0.749821,"marketCap":75527534},{"date":"2024-09-27","current":-1.839878,"twenty":-3.817518,"median":-1.643567,"eighty":-0.753659,"marketCap":76253760},{"date":"2024-10-04","current":-1.752265,"twenty":-3.795828,"median":-1.647358,"eighty":-0.757872,"marketCap":72622629},{"date":"2024-10-11","current":-1.752265,"twenty":-3.795828,"median":-1.658927,"eighty":-0.76152,"marketCap":72622629},{"date":"2024-10-18","current":-1.752265,"twenty":-3.784982,"median":-1.666854,"eighty":-0.768153,"marketCap":72622629},{"date":"2024-10-25","current":-1.752265,"twenty":-3.752447,"median":-1.674288,"eighty":-0.769872,"marketCap":72622629},{"date":"2024-10-31","current":-1.678495,"twenty":-3.752447,"median":-1.674288,"eighty":-0.772666,"marketCap":69565216},{"date":"2024-11-08","current":-1.699522,"twenty":-3.743771,"median":-1.674288,"eighty":-0.77699,"marketCap":70436687},{"date":"2024-11-15","current":-1.574134,"twenty":-3.732925,"median":-1.674288,"eighty":-0.777897,"marketCap":64561517},{"date":"2024-11-22","current":-1.735232,"twenty":-3.674714,"median":-1.674288,"eighty":-0.77962,"marketCap":71168796},{"date":"2024-11-29","current":-1.796417,"twenty":-3.657186,"median":-1.674288,"eighty":-0.785633,"marketCap":73678233},{"date":"2024-12-06","current":-1.744836,"twenty":-3.641825,"median":-1.674288,"eighty":-0.794049,"marketCap":71562719},{"date":"2024-12-13","current":-1.796417,"twenty":-3.633149,"median":-1.685912,"eighty":-0.80665,"marketCap":73678233},{"date":"2024-12-20","current":-1.654126,"twenty":-3.614435,"median":-1.682175,"eighty":-0.812964,"marketCap":67842333},{"date":"2024-12-27","current":-1.552744,"twenty":-3.601421,"median":-1.674288,"eighty":-0.813262,"marketCap":63684255},{"date":"2025-01-03","current":-1.743058,"twenty":-3.598445,"median":-1.674288,"eighty":-0.814735,"marketCap":71489771},{"date":"2025-01-10","current":-1.739145,"twenty":-3.589768,"median":-1.678495,"eighty":-0.818839,"marketCap":71329283},{"date":"2025-01-17","current":-1.727762,"twenty":-3.568078,"median":-1.685912,"eighty":-0.844536,"marketCap":70862411},{"date":"2025-01-24","current":-1.689699,"twenty":-3.554196,"median":-1.689648,"eighty":-0.857164,"marketCap":69301308},{"date":"2025-01-31","current":-1.77863,"twenty":-3.546324,"median":-1.689699,"eighty":-0.866635,"marketCap":72948746},{"date":"2025-02-07","current":-3.041458,"twenty":-3.525122,"median":-1.699697,"eighty":-0.880843,"marketCap":124742355},{"date":"2025-02-14","current":-2.134356,"twenty":-3.506425,"median":-1.700498,"eighty":-0.890314,"marketCap":87538495},{"date":"2025-02-21","current":-1.903134,"twenty":-3.496888,"median":-1.704817,"eighty":-0.891893,"marketCap":78055158},{"date":"2025-02-28","current":-1.685252,"twenty":-3.460064,"median":-1.705008,"eighty":-0.891893,"marketCap":69118936},{"date":"2025-03-07","current":-1.702149,"twenty":-3.433141,"median":-1.705008,"eighty":-0.891893,"marketCap":69811949},{"date":"2025-03-14","current":-1.637763,"twenty":-3.423751,"median":-1.704913,"eighty":-0.897292,"marketCap":67171205},{"date":"2025-03-21","current":-1.644381,"twenty":-3.398097,"median":-1.704817,"eighty":-0.904964,"marketCap":66959174},{"date":"2025-03-28","current":-1.486114,"twenty":-3.383595,"median":-1.701323,"eighty":-0.914127,"marketCap":60514549}],"updateTime":1743491056894}}}