美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Horizon Global Corp

1.76

+0.0000

成交量：- -

成交额：- -

市值：4,880.97万

市盈率：-0.54

高：1.76

开：1.76

低：1.76

收：1.76

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Horizon Global Corp

交易所：

NYSE

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.horizonglobal.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Horizon Global Corporation目前是TRIMAS的全资子公司。该公司于2015年1月14日在特拉华州注册成立。地平线是各种各样的高品质，定制设计的牵引，trailering，货物管理等相关配套产品在全球范围内一个设计师，制造商和销售商，服务于汽车售后市场，零售和OE渠道。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HZN/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HZN\",,,,,undefined,":{"symbol":"HZN","market":"US","secType":"STK","nameCN":"Horizon Global Corp","latestPrice":1.76,"timestamp":1745599875977,"preClose":1.76,"halted":0,"volume":0,"delay":0,"floatShares":15907442,"shares":27732762,"eps":-3.279475,"marketStatus":"交易中","change":0,"latestTime":"04-25 12:51:15 EDT","open":1.76,"high":1.76,"low":1.76,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.279475,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1.76,"volumeRatio":0,"impliedVol":4.5109,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HZN\",,,,,undefined,":{"symbol":"HZN","floatShares":15907442,"roa":"-7.00%","roe":"196.89%","lyrEps":-1.171046,"shares":27732762,"dividePrice":0,"high":1.76,"amplitude":0,"preClose":1.76,"low":1.76,"week52Low":1.76,"pbRate":"-0.45","psRate":"0.07","week52High":1.76,"institutionHeld":0,"latestPrice":1.76,"eps":-3.279475,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.279475,"open":1.76,"prevYearClose":1.76,"prevWeekClose":1.76,"prevMonthClose":1.76,"prevQuarterClose":1.76,"fiveDayClose":1.76,"twentyDayClose":1.76,"sixtyDayClose":1.76},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.horizonglobal.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Horizon Global Corporation目前是TRIMAS的全资子公司。该公司于2015年1月14日在特拉华州注册成立。地平线是各种各样的高品质，定制设计的牵引，trailering，货物管理等相关配套产品在全球范围内一个设计师，制造商和销售商，服务于汽车售后市场，零售和OE渠道。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.413689},{"month":2,"riseRate":0.25,"avgChangeRate":-0.034682},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.044201},{"month":4,"riseRate":0.375,"avgChangeRate":-0.027773},{"month":5,"riseRate":0.428571,"avgChangeRate":0.00811},{"month":6,"riseRate":0.142857,"avgChangeRate":-0.05239},{"month":7,"riseRate":0.625,"avgChangeRate":0.188287},{"month":8,"riseRate":0.625,"avgChangeRate":0.082443},{"month":9,"riseRate":0.25,"avgChangeRate":-0.061147},{"month":10,"riseRate":0.375,"avgChangeRate":-0.091571},{"month":11,"riseRate":0.375,"avgChangeRate":-0.061379},{"month":12,"riseRate":0.625,"avgChangeRate":-0.015099}],"exchange":"NYSE","name":"Horizon Global Corp","nameEN":"Horizon Global"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HZN\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HZN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-08-09","symbol":"HZN","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1660017600000,"reportTimeType":"pre","actualEps":-0.8},{"market":"US","date":"2022-05-05","symbol":"HZN","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1651723200000,"reportTimeType":"pre","actualEps":-0.98},{"market":"US","date":"2022-03-10","symbol":"HZN","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1646888400000,"reportTimeType":"pre","actualEps":-0.58},{"market":"US","date":"2021-11-04","symbol":"HZN","fiscalQuarterEnding":"2021/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1635998400000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2021-08-03","symbol":"HZN","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1627963200000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HZN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HZN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HZN","date":"2023-02-08","current":-0.541908,"percent":0.682114,"low":-20.661498,"twenty":-9.872755,"median":-2.662466,"eighty":-0.193978,"high":30.332474,"avg":-3.544264,"sd":8.421139,"marketCap":48809661},"quantilePoints":[{"date":"2020-05-01","current":0.584368,"twenty":-6.896116,"median":14.601709,"eighty":43.086233,"marketCap":47187683},{"date":"2020-05-08","current":0.583579,"twenty":-6.846931,"median":14.538879,"eighty":43.065741,"marketCap":47124002},{"date":"2020-05-15","current":0.460554,"twenty":-6.801845,"median":14.450917,"eighty":43.037352,"marketCap":37189753},{"date":"2020-05-22","current":0.431643,"twenty":-6.726018,"median":14.293841,"eighty":42.923797,"marketCap":38463677},{"date":"2020-05-29","current":0.463087,"twenty":-6.619452,"median":14.205879,"eighty":42.923797,"marketCap":41265667},{"date":"2020-06-05","current":0.557419,"twenty":-6.619452,"median":14.111634,"eighty":42.895408,"marketCap":49671636},{"date":"2020-06-12","current":0.6346,"twenty":-6.609205,"median":14.011106,"eighty":42.846866,"marketCap":56549247},{"date":"2020-06-19","current":0.577429,"twenty":-6.537477,"median":13.973408,"eighty":42.846866,"marketCap":51454720},{"date":"2020-06-26","current":0.571712,"twenty":-6.516983,"median":13.458202,"eighty":42.696687,"marketCap":50945268},{"date":"2020-07-02","current":0.848993,"twenty":-6.508786,"median":0.786148,"eighty":42.694585,"marketCap":75653722},{"date":"2020-07-10","current":0.903305,"twenty":-6.473947,"median":0.926174,"eighty":42.522917,"marketCap":80493523},{"date":"2020-07-17","current":0.991921,"twenty":-6.465749,"median":0.919028,"eighty":42.471688,"marketCap":88390039},{"date":"2020-07-24","current":1.266342,"twenty":-6.441157,"median":0.931891,"eighty":42.453571,"marketCap":112843768},{"date":"2020-07-31","current":1.174868,"twenty":-6.410416,"median":0.984775,"eighty":42.442864,"marketCap":104692525},{"date":"2020-08-07","current":1.468181,"twenty":-6.39607,"median":1.054809,"eighty":42.395766,"marketCap":118702474},{"date":"2020-08-14","current":1.904465,"twenty":-6.385824,"median":1.164864,"eighty":42.363191,"marketCap":153976025},{"date":"2020-08-21","current":1.735392,"twenty":-6.36738,"median":1.223464,"eighty":42.288262,"marketCap":140306461},{"date":"2020-08-28","current":1.910845,"twenty":-6.355083,"median":1.243474,"eighty":42.242684,"marketCap":154491857},{"date":"2020-09-04","current":1.658831,"twenty":-6.312047,"median":1.266342,"eighty":42.150258,"marketCap":134116470},{"date":"2020-09-11","current":1.818334,"twenty":-6.283355,"median":1.280635,"eighty":42.094845,"marketCap":147012285},{"date":"2020-09-18","current":1.706682,"twenty":-6.258763,"median":1.551964,"eighty":42.072134,"marketCap":137985215},{"date":"2020-09-25","current":1.687541,"twenty":-6.232121,"median":1.658831,"eighty":42.060217,"marketCap":136437717},{"date":"2020-10-02","current":1.875755,"twenty":-6.189085,"median":1.677971,"eighty":42.0156,"marketCap":151654778},{"date":"2020-10-09","current":1.831094,"twenty":-6.156295,"median":1.690731,"eighty":41.972814,"marketCap":148043950},{"date":"2020-10-16","current":1.815144,"twenty":-6.147666,"median":1.727417,"eighty":41.908283,"marketCap":146754369},{"date":"2020-10-23","current":1.894895,"twenty":-6.123217,"median":1.741772,"eighty":41.852372,"marketCap":153202276},{"date":"2020-10-30","current":1.792813,"twenty":-6.100962,"median":1.773673,"eighty":41.791252,"marketCap":144948954},{"date":"2020-11-06","current":-2.549614,"twenty":-6.096863,"median":1.783243,"eighty":41.733603,"marketCap":159937315},{"date":"2020-11-13","current":-2.850553,"twenty":-6.078419,"median":1.748152,"eighty":41.7161,"marketCap":178815162},{"date":"2020-11-20","current":-2.955045,"twenty":-6.066123,"median":1.732202,"eighty":41.708289,"marketCap":185369970},{"date":"2020-11-27","current":-3.176569,"twenty":-6.057925,"median":1.706682,"eighty":41.683839,"marketCap":199266163},{"date":"2020-12-04","current":-3.57364,"twenty":-5.988247,"median":1.685946,"eighty":41.640152,"marketCap":224174433},{"date":"2020-12-11","current":-3.757547,"twenty":-5.877582,"median":1.658831,"eighty":41.60829,"marketCap":235710895},{"date":"2020-12-18","current":-3.895477,"twenty":-5.836594,"median":1.634905,"eighty":41.58163,"marketCap":244363242},{"date":"2020-12-24","current":-3.490046,"twenty":-5.830446,"median":1.469399,"eighty":41.551506,"marketCap":218930587},{"date":"2020-12-31","current":-3.556921,"twenty":-5.830446,"median":1.276347,"eighty":41.504359,"marketCap":223125664},{"date":"2021-01-08","current":-3.615437,"twenty":-5.826347,"median":1.272059,"eighty":41.497809,"marketCap":226796356},{"date":"2021-01-15","current":-3.774265,"twenty":-5.793557,"median":1.254908,"eighty":41.465498,"marketCap":236759664},{"date":"2021-01-22","current":-3.774265,"twenty":-5.727977,"median":1.234898,"eighty":41.441048,"marketCap":236759664},{"date":"2021-01-29","current":-3.820242,"twenty":-5.68699,"median":1.189161,"eighty":41.441048,"marketCap":239643780},{"date":"2021-02-05","current":-3.999969,"twenty":-5.680842,"median":1.182014,"eighty":41.437855,"marketCap":250918050},{"date":"2021-02-12","current":-4.029227,"twenty":-5.648052,"median":1.154859,"eighty":41.41255,"marketCap":252753396},{"date":"2021-02-19","current":-4.079383,"twenty":-5.615262,"median":1.040516,"eighty":41.362416,"marketCap":255899704},{"date":"2021-02-26","current":-3.8495,"twenty":-5.605016,"median":0.957618,"eighty":41.362416,"marketCap":241479126},{"date":"2021-03-05","current":-3.882937,"twenty":-5.600917,"median":0.911881,"eighty":41.359806,"marketCap":243576665},{"date":"2021-03-12","current":-6.992273,"twenty":-5.613213,"median":0.723304,"eighty":41.359806,"marketCap":255637512},{"date":"2021-03-19","current":-7.73174,"twenty":-5.809952,"median":0.687138,"eighty":41.362416,"marketCap":282672411},{"date":"2021-03-26","current":-7.680195,"twenty":-6.016938,"median":0.644684,"eighty":41.359806,"marketCap":280787928},{"date":"2021-04-01","current":-7.606559,"twenty":-6.096863,"median":0.631742,"eighty":41.359806,"marketCap":278095810},{"date":"2021-04-09","current":-7.407743,"twenty":-6.219825,"median":0.609482,"eighty":41.362416,"marketCap":270827090},{"date":"2021-04-16","current":-6.546206,"twenty":-6.363281,"median":0.600657,"eighty":41.362416,"marketCap":239329307},{"date":"2021-04-23","current":-5.537398,"twenty":-6.363281,"median":0.586222,"eighty":41.362416,"marketCap":202447288},{"date":"2021-04-30","current":-6.107988,"twenty":-6.363281,"median":0.577349,"eighty":41.362416,"marketCap":223308053},{"date":"2021-05-07","current":-5.590692,"twenty":-6.363281,"median":0.565995,"eighty":41.362416,"marketCap":193605652},{"date":"2021-05-14","current":-5.981684,"twenty":-6.363281,"median":0.54405,"eighty":41.362416,"marketCap":207145714},{"date":"2021-05-21","current":-6.504204,"twenty":-6.395021,"median":0.525989,"eighty":41.362416,"marketCap":225240581},{"date":"2021-05-28","current":-7.541445,"twenty":-6.465749,"median":0.514174,"eighty":41.362416,"marketCap":261160242},{"date":"2021-06-04","current":-7.596037,"twenty":-6.537477,"median":0.502482,"eighty":41.362416,"marketCap":263050751},{"date":"2021-06-11","current":-7.720818,"twenty":-6.75266,"median":0.484526,"eighty":41.362416,"marketCap":267371913},{"date":"2021-06-18","current":-6.231246,"twenty":-6.861385,"median":0.460554,"eighty":41.359806,"marketCap":215788039},{"date":"2021-06-25","current":-6.348228,"twenty":-6.862949,"median":0.427355,"eighty":41.362416,"marketCap":219839128},{"date":"2021-07-02","current":-6.706973,"twenty":-6.862949,"median":-0.323688,"eighty":41.362416,"marketCap":232262470},{"date":"2021-07-09","current":-6.72257,"twenty":-6.862949,"median":-0.417799,"eighty":41.362416,"marketCap":232802615},{"date":"2021-07-16","current":-6.870748,"twenty":-6.870748,"median":-0.455587,"eighty":41.362416,"marketCap":237933995},{"date":"2021-07-23","current":-7.174901,"twenty":-6.94735,"median":-0.470559,"eighty":41.362416,"marketCap":248466828},{"date":"2021-07-30","current":-6.979931,"twenty":-6.978091,"median":-0.474837,"eighty":41.362416,"marketCap":241715012},{"date":"2021-08-06","current":-13.916684,"twenty":-6.98773,"median":-0.479828,"eighty":41.362416,"marketCap":236583632},{"date":"2021-08-13","current":-12.99526,"twenty":-7.036906,"median":-0.484819,"eighty":41.28213,"marketCap":220919419},{"date":"2021-08-20","current":-11.978516,"twenty":-7.072876,"median":-0.486245,"eighty":40.851747,"marketCap":203634770},{"date":"2021-08-27","current":-11.994403,"twenty":-7.121546,"median":-0.487671,"eighty":40.607275,"marketCap":203904843},{"date":"2021-09-03","current":-12.359795,"twenty":-7.165007,"median":-0.489096,"eighty":40.27309,"marketCap":210116513},{"date":"2021-09-10","current":-11.438371,"twenty":-7.200518,"median":-0.490522,"eighty":39.982576,"marketCap":194452300},{"date":"2021-09-17","current":-11.406597,"twenty":-7.369734,"median":-0.490522,"eighty":39.811241,"marketCap":193912155},{"date":"2021-09-24","current":-11.660783,"twenty":-7.442539,"median":-0.493374,"eighty":39.715868,"marketCap":198233317},{"date":"2021-10-01","current":-11.168298,"twenty":-7.563851,"median":-0.4948,"eighty":39.57505,"marketCap":189861065},{"date":"2021-10-08","current":-11.438371,"twenty":-7.609134,"median":-0.499078,"eighty":39.414947,"marketCap":194452300},{"date":"2021-10-15","current":-11.53369,"twenty":-7.659835,"median":-0.500504,"eighty":39.210548,"marketCap":196072736},{"date":"2021-10-22","current":-11.86731,"twenty":-7.680521,"median":-0.506208,"eighty":33.971111,"marketCap":201744262},{"date":"2021-10-29","current":-11.708443,"twenty":-7.729241,"median":-0.54043,"eighty":31.859672,"marketCap":199043535},{"date":"2021-11-05","current":-11.914969,"twenty":-7.826881,"median":-1.51332,"eighty":31.573983,"marketCap":202554480},{"date":"2021-11-12","current":-9.435569,"twenty":-8.201981,"median":-1.627066,"eighty":31.447009,"marketCap":201921187},{"date":"2021-11-19","current":-9.1168,"twenty":-8.607017,"median":-1.74178,"eighty":30.706333,"marketCap":195099526},{"date":"2021-11-26","current":-8.61952,"twenty":-8.708276,"median":-1.761517,"eighty":30.526454,"marketCap":184457733},{"date":"2021-12-03","current":-9.065797,"twenty":-8.809784,"median":-1.790268,"eighty":30.339527,"marketCap":194008060},{"date":"2021-12-10","current":-10.162363,"twenty":-8.95614,"median":-1.814995,"eighty":30.263806,"marketCap":217474576},{"date":"2021-12-17","current":-10.455631,"twenty":-9.063306,"median":-1.829832,"eighty":30.20925,"marketCap":223750505},{"date":"2021-12-23","current":-10.404628,"twenty":-9.1121,"median":-1.860201,"eighty":30.12597,"marketCap":222659039},{"date":"2021-12-31","current":-10.315373,"twenty":-9.167803,"median":-1.876813,"eighty":30.050305,"marketCap":220748974},{"date":"2022-01-07","current":-10.952911,"twenty":-9.265201,"median":-1.884872,"eighty":29.94259,"marketCap":234392297},{"date":"2022-01-14","current":-10.838154,"twenty":-9.461289,"median":-1.909544,"eighty":29.873954,"marketCap":231936499},{"date":"2022-01-21","current":-9.77984,"twenty":-9.670237,"median":-1.933687,"eighty":29.71171,"marketCap":209288582},{"date":"2022-01-28","current":-9.792591,"twenty":-9.787491,"median":-1.941616,"eighty":29.605105,"marketCap":209561448},{"date":"2022-02-04","current":-9.639582,"twenty":-9.787491,"median":-1.94877,"eighty":29.123722,"marketCap":206287051},{"date":"2022-02-11","current":-8.925539,"twenty":-9.787491,"median":-1.973251,"eighty":28.179024,"marketCap":191006529},{"date":"2022-02-18","current":-7.025674,"twenty":-9.787491,"median":-1.980882,"eighty":27.406334,"marketCap":150349424},{"date":"2022-02-25","current":-6.643151,"twenty":-9.787491,"median":-1.985822,"eighty":26.572968,"marketCap":142163430},{"date":"2022-03-04","current":-6.732406,"twenty":-9.787491,"median":-1.993033,"eighty":26.015647,"marketCap":144073496},{"date":"2022-03-11","current":-5.686843,"twenty":-9.787491,"median":-2.012815,"eighty":25.732898,"marketCap":121698445},{"date":"2022-03-18","current":-4.506205,"twenty":-9.787491,"median":-2.069688,"eighty":25.609037,"marketCap":142936817},{"date":"2022-03-25","current":-4.644326,"twenty":-9.787491,"median":-2.096966,"eighty":25.311528,"marketCap":147318022},{"date":"2022-04-01","current":-4.929201,"twenty":-9.787491,"median":-2.151293,"eighty":25.137832,"marketCap":156354257},{"date":"2022-04-08","current":-4.583898,"twenty":-9.787491,"median":-2.178476,"eighty":24.868597,"marketCap":145401244},{"date":"2022-04-14","current":-4.445777,"twenty":-9.787491,"median":-2.21305,"eighty":24.56457,"marketCap":141020039},{"date":"2022-04-22","current":-3.725505,"twenty":-9.787491,"median":-2.265035,"eighty":24.287316,"marketCap":118173029},{"date":"2022-04-29","current":-3.412145,"twenty":-9.787491,"median":-2.348689,"eighty":23.477132,"marketCap":108233242},{"date":"2022-05-06","current":-2.400639,"twenty":-9.787491,"median":-2.47438,"eighty":2.036534,"marketCap":104643874},{"date":"2022-05-13","current":-1.539196,"twenty":-9.787491,"median":-2.47438,"eighty":1.965715,"marketCap":67093566},{"date":"2022-05-20","current":-1.564533,"twenty":-9.787491,"median":-2.47438,"eighty":1.909569,"marketCap":68197986},{"date":"2022-05-27","current":-1.520194,"twenty":-9.787491,"median":-2.47438,"eighty":1.898723,"marketCap":66265250},{"date":"2022-06-03","current":-1.488523,"twenty":-9.787491,"median":-2.47438,"eighty":1.877669,"marketCap":64884724},{"date":"2022-06-10","current":-1.368174,"twenty":-9.787491,"median":-2.47438,"eighty":1.859805,"marketCap":59638725},{"date":"2022-06-17","current":-1.222489,"twenty":-9.787491,"median":-2.47438,"eighty":1.836198,"marketCap":53288305},{"date":"2022-06-24","current":-1.222489,"twenty":-9.790041,"median":-2.47856,"eighty":1.823438,"marketCap":53288305},{"date":"2022-07-01","current":-1.032465,"twenty":-9.790041,"median":-2.47856,"eighty":1.811316,"marketCap":45005149},{"date":"2022-07-08","current":-1.007128,"twenty":-9.790041,"median":-2.47856,"eighty":1.791537,"marketCap":43900728},{"date":"2022-07-15","current":-0.950121,"twenty":-9.790041,"median":-2.47856,"eighty":1.740496,"marketCap":41415781},{"date":"2022-07-22","current":-1.019797,"twenty":-9.790041,"median":-2.47856,"eighty":1.690093,"marketCap":44452938},{"date":"2022-07-29","current":-0.899448,"twenty":-9.790041,"median":-2.47856,"eighty":1.654365,"marketCap":39206939},{"date":"2022-08-05","current":-0.867777,"twenty":-9.790041,"median":-2.47856,"eighty":1.27892,"marketCap":37826413},{"date":"2022-08-12","current":-0.605061,"twenty":-9.792591,"median":-2.503922,"eighty":1.245189,"marketCap":40587465},{"date":"2022-08-19","current":-0.986072,"twenty":-9.792591,"median":-2.503922,"eighty":1.166864,"marketCap":66145699},{"date":"2022-08-22","current":-0.953065,"twenty":-9.792591,"median":-2.503922,"eighty":1.154859,"marketCap":63931617},{"date":"2022-09-01","current":-0.614748,"twenty":-9.810312,"median":-2.586759,"eighty":0.930747,"marketCap":41237277},{"date":"2022-09-08","current":-0.60237,"twenty":-9.822126,"median":-2.605269,"eighty":0.903305,"marketCap":40406996},{"date":"2022-09-16","current":-0.594119,"twenty":-9.832252,"median":-2.620071,"eighty":0.708351,"marketCap":39853476},{"date":"2022-09-23","current":-0.60237,"twenty":-9.842378,"median":-2.629939,"eighty":0.667579,"marketCap":40406996},{"date":"2022-09-30","current":-0.55286,"twenty":-9.842378,"median":-2.629939,"eighty":0.63486,"marketCap":37085873},{"date":"2022-10-07","current":-0.499225,"twenty":-9.842378,"median":-2.629939,"eighty":0.615752,"marketCap":33487990},{"date":"2022-10-14","current":-0.379576,"twenty":-9.842378,"median":-2.629939,"eighty":0.603414,"marketCap":25461943},{"date":"2022-10-21","current":-0.303537,"twenty":-9.842378,"median":-2.629939,"eighty":0.596489,"marketCap":20361251},{"date":"2022-10-28","current":-0.280597,"twenty":-9.842378,"median":-2.629939,"eighty":0.579901,"marketCap":18822464},{"date":"2022-11-04","current":-0.272304,"twenty":-9.842378,"median":-2.629939,"eighty":0.572856,"marketCap":18266176},{"date":"2022-11-10","current":-0.15392,"twenty":-9.842378,"median":-2.629939,"eighty":0.557789,"marketCap":13863607},{"date":"2022-11-18","current":-0.160109,"twenty":-9.852503,"median":-2.639808,"eighty":0.533382,"marketCap":14421036},{"date":"2022-11-25","current":-0.193978,"twenty":-9.852503,"median":-2.639808,"eighty":0.520779,"marketCap":17471640},{"date":"2022-12-02","current":-0.19675,"twenty":-9.852503,"median":-2.639808,"eighty":0.511972,"marketCap":17721234},{"date":"2022-12-09","current":-0.175504,"twenty":-9.852503,"median":-2.639808,"eighty":0.490785,"marketCap":15807674},{"date":"2022-12-16","current":-0.175504,"twenty":-9.872755,"median":-2.662466,"eighty":0.465945,"marketCap":15807674},{"date":"2022-12-23","current":-0.172456,"twenty":-9.872755,"median":-2.662466,"eighty":0.431643,"marketCap":15533119},{"date":"2022-12-30","current":-0.127702,"twenty":-9.872755,"median":-2.662466,"eighty":0.408774,"marketCap":11502163},{"date":"2023-01-06","current":-0.526513,"twenty":-9.872755,"median":-2.662466,"eighty":-0.127702,"marketCap":47423023},{"date":"2023-01-13","current":-0.53575,"twenty":-9.872755,"median":-2.662466,"eighty":-0.163188,"marketCap":48255005},{"date":"2023-01-20","current":-0.529592,"twenty":-9.872755,"median":-2.662466,"eighty":-0.172456,"marketCap":47700350},{"date":"2023-01-27","current":-0.532671,"twenty":-9.872755,"median":-2.662466,"eighty":-0.178583,"marketCap":47977678},{"date":"2023-02-03","current":-0.532671,"twenty":-9.872755,"median":-2.662466,"eighty":-0.193978,"marketCap":47977678},{"date":"2023-02-08","current":-0.541908,"twenty":-9.872755,"median":-2.662466,"eighty":-0.193978,"marketCap":48809661}],"updateTime":1745574383629}}}