新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亿仕登

0.320

+0.0051.59%

成交量：64.98万

成交额：20.58万

市值：1.44亿

市盈率：16.78

高：0.320

开：0.315

低：0.315

收：0.315

数据加载中...

总览公司新闻公告

公司资料

公司名字：

亿仕登

交易所：

- -

成立时间：

1986

员工人数：

1280

公司地址：

101 Defu Lane 10,Singapore,Singapore

官网：

- -

邮编：

539222

电话：

传真：

65 6844 0070

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/I07.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"I07.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"I07.SI\",,,,,undefined,":{"symbol":"I07.SI","market":"SI","secType":"STK","nameCN":"亿仕登","latestPrice":0.32,"timestamp":1745399760000,"preClose":0.315,"halted":0,"volume":649800,"delay":15,"nameEN":"ISDN","floatShares":239255004,"shares":448590125,"eps":0.019068,"marketStatus":"未开盘","change":0.005,"latestTime":"04-23 17:16:00 SGT 延时","open":0.315,"high":0.32,"low":0.315,"amount":205778,"amplitude":0.015873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.019068,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745454600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.315,"openAndCloseTimeList":[[1745368200000,1745380800000],[1745384400000,1745399760000]],"volumeRatio":1.0727728985176532,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"I07.SI\",,,,,undefined,":{"symbol":"I07.SI","floatShares":239255004,"roa":"3.81%","roe":"5.72%","lyrEps":0.019068,"volumeRatio":1.0727728985176532,"shares":448590125,"dividePrice":0.0047,"high":0.32,"amplitude":0.015873,"preClose":0.315,"low":0.315,"week52Low":0.26,"pbRate":"0.69","psRate":"0.39","week52High":0.37,"institutionHeld":0,"latestPrice":0.32,"eps":0.019068,"divideRate":0.014688,"volume":649800,"delay":15,"ttmEps":0.019068,"open":0.315,"prevYearClose":0.31,"prevWeekClose":0.31,"prevMonthClose":0.355,"prevQuarterClose":0.355,"fiveDayClose":0.305,"twentyDayClose":0.35,"sixtyDayClose":0.31},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":24193247,"yearFounded":1986,"employeeNum":1280,"address":"101 Defu Lane 10,Singapore,Singapore","zipCode":"539222","officePhone":"65 6844 0288","officeFax":"65 6844 0070"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0651},{"period":"3month","weight":-0.1306},{"period":"6month","weight":-0.0898},{"period":"1year","weight":0.0551},{"period":"ytd","weight":-0.1004}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"亿仕登","nameEN":"ISDN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"I07.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/I07.SI\",params:#limit:5,,,undefined,":[{"date":"2025-07-04","symbol":"I07.SI","amount":0.0047,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-07-07","defaultRemindTime":1751589000000,"name":"亿仕登","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-25","payableDate":"2025-07-07","currency":"SGD","dateTimestamp":1751558400000,"payDate":"2025-08-25"},{"date":"2024-07-05","symbol":"I07.SI","amount":0.0028,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-07-08","defaultRemindTime":1720139400000,"name":"亿仕登","recordDate":"2024-08-26","payableDate":"2024-07-08","currency":"SGD","dateTimestamp":1720108800000,"payDate":"2024-08-26"},{"date":"2023-07-06","symbol":"I07.SI","amount":0.008,"announcedDate":"2023-02-24","type":"dividend","market":"SI","newRecordDate":"2023-07-07","defaultRemindTime":1688603400000,"name":"亿仕登","recordDate":"2023-08-25","payableDate":"2023-07-07","currency":"SGD","dateTimestamp":1688572800000,"payDate":"2023-08-25"},{"market":"SI","date":"2022-07-06","symbol":"I07.SI","amount":0.0145,"defaultRemindTime":1657067400000,"name":"亿仕登","recordDate":"2022-08-26","payableDate":"2022-07-07","currency":"SGD","type":"dividend","dateTimestamp":1657036800000},{"market":"SI","date":"2021-07-06","symbol":"I07.SI","amount":0.008,"defaultRemindTime":1625531400000,"name":"亿仕登","recordDate":"2021-08-27","payableDate":"2021-07-07","currency":"SGD","type":"dividend","dateTimestamp":1625500800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"I07.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-06-05","value":0.003,"currency":"SGD"},{"executeDate":"2018-05-15","recordDate":"2018-05-17","paymentDate":"2018-06-05","value":0.006,"currency":"SGD"},{"executeDate":"2019-07-09","recordDate":"2019-07-10","paymentDate":"2019-08-28","value":0.007,"currency":"SGD"},{"executeDate":"2020-05-06","recordDate":"2020-05-08","paymentDate":"2020-07-02","value":0.004,"currency":"SGD"},{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-08-28","value":0.004,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"I07.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/I07.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"I07.SI","date":"2025-04-22","current":16.581306,"percent":0.578788,"low":6.4749,"twenty":10.611642,"median":15.400065,"eighty":27.469722,"high":36.185334,"avg":17.957596,"sd":8.120052,"marketCap":141305889},"quantilePoints":[{"date":"2020-04-24","current":10.606737,"twenty":8.539701,"median":9.998652,"eighty":15.452888,"marketCap":74745675},{"date":"2020-04-30","current":10.972486,"twenty":8.539701,"median":9.998652,"eighty":15.181617,"marketCap":77323112},{"date":"2020-05-08","current":12.130693,"twenty":8.539701,"median":9.998652,"eighty":15.181617,"marketCap":85484996},{"date":"2020-05-15","current":12.191652,"twenty":8.539701,"median":9.998652,"eighty":14.846893,"marketCap":85914569},{"date":"2020-05-22","current":12.069735,"twenty":8.539701,"median":9.998652,"eighty":14.543895,"marketCap":85055424},{"date":"2020-05-29","current":14.325191,"twenty":8.539701,"median":9.998652,"eighty":14.543895,"marketCap":100949619},{"date":"2020-06-05","current":14.325191,"twenty":8.539701,"median":9.998652,"eighty":14.543895,"marketCap":100949619},{"date":"2020-06-12","current":13.715608,"twenty":8.539701,"median":9.998652,"eighty":14.475496,"marketCap":96653891},{"date":"2020-06-19","current":13.715608,"twenty":8.539701,"median":9.998652,"eighty":14.475496,"marketCap":96653891},{"date":"2020-06-26","current":13.410817,"twenty":8.539701,"median":9.998652,"eighty":14.325191,"marketCap":94506026},{"date":"2020-07-03","current":13.106026,"twenty":8.539701,"median":9.998652,"eighty":14.261295,"marketCap":92358162},{"date":"2020-07-10","current":13.106026,"twenty":8.915599,"median":10.577599,"eighty":15.498796,"marketCap":92358162},{"date":"2020-07-17","current":12.801234,"twenty":8.539701,"median":9.998652,"eighty":14.122435,"marketCap":90210298},{"date":"2020-07-24","current":13.715608,"twenty":8.539701,"median":9.998652,"eighty":14.122435,"marketCap":96653891},{"date":"2020-07-30","current":16.153938,"twenty":8.539701,"median":9.998652,"eighty":14.122435,"marketCap":113836804},{"date":"2020-08-07","current":24.078512,"twenty":8.539701,"median":9.998652,"eighty":14.122435,"marketCap":169681275},{"date":"2020-08-14","current":21.944973,"twenty":8.539701,"median":9.998652,"eighty":14.122435,"marketCap":154646225},{"date":"2020-08-21","current":24.992886,"twenty":8.539701,"median":9.998652,"eighty":14.122435,"marketCap":176124868},{"date":"2020-08-28","current":25.019419,"twenty":8.539701,"median":9.998652,"eighty":14.122435,"marketCap":176311847},{"date":"2020-09-04","current":23.475015,"twenty":8.539701,"median":9.998652,"eighty":14.240897,"marketCap":165428433},{"date":"2020-09-11","current":21.003961,"twenty":8.539701,"median":9.998652,"eighty":14.240897,"marketCap":148014914},{"date":"2020-09-18","current":23.475015,"twenty":8.539701,"median":9.998652,"eighty":14.274894,"marketCap":165428433},{"date":"2020-09-25","current":24.710543,"twenty":8.539701,"median":9.998652,"eighty":14.325191,"marketCap":174135193},{"date":"2020-10-02","current":14.549278,"twenty":8.539701,"median":9.998652,"eighty":14.475496,"marketCap":161075054},{"date":"2020-10-09","current":14.942501,"twenty":8.539701,"median":9.998652,"eighty":14.543895,"marketCap":165428433},{"date":"2020-10-16","current":15.532337,"twenty":8.539701,"median":9.998652,"eighty":14.543895,"marketCap":171958503},{"date":"2020-10-23","current":15.335725,"twenty":8.539701,"median":9.998652,"eighty":14.543895,"marketCap":169781813},{"date":"2020-10-30","current":14.549278,"twenty":8.539701,"median":9.998652,"eighty":14.543895,"marketCap":161075054},{"date":"2020-11-06","current":11.786598,"twenty":8.539701,"median":9.998652,"eighty":14.543895,"marketCap":174135193},{"date":"2020-11-13","current":11.197268,"twenty":8.539701,"median":9.998652,"eighty":14.325191,"marketCap":165428433},{"date":"2020-11-20","current":11.786598,"twenty":8.539701,"median":9.998652,"eighty":14.325191,"marketCap":174135193},{"date":"2020-11-27","current":12.670592,"twenty":8.539701,"median":9.998652,"eighty":14.325191,"marketCap":187195333},{"date":"2020-12-04","current":12.081263,"twenty":8.539701,"median":9.998652,"eighty":14.325191,"marketCap":178488573},{"date":"2020-12-11","current":11.491933,"twenty":8.539701,"median":9.998652,"eighty":14.325191,"marketCap":169781813},{"date":"2020-12-18","current":12.08126,"twenty":8.539701,"median":9.998652,"eighty":14.368932,"marketCap":178488536},{"date":"2020-12-24","current":11.933928,"twenty":8.539701,"median":9.998652,"eighty":14.412673,"marketCap":176311847},{"date":"2020-12-31","current":11.933928,"twenty":8.539701,"median":9.998652,"eighty":14.456413,"marketCap":176311847},{"date":"2021-01-08","current":16.648566,"twenty":8.539701,"median":9.997903,"eighty":14.543895,"marketCap":245965910},{"date":"2021-01-15","current":18.563887,"twenty":8.539701,"median":9.997154,"eighty":14.543895,"marketCap":274262873},{"date":"2021-01-22","current":21.657869,"twenty":8.539701,"median":9.998652,"eighty":14.543895,"marketCap":319973352},{"date":"2021-01-29","current":19.30055,"twenty":8.539701,"median":9.998652,"eighty":14.549278,"marketCap":285146320},{"date":"2021-02-05","current":21.068539,"twenty":8.528792,"median":10.058113,"eighty":14.5977,"marketCap":311266594},{"date":"2021-02-11","current":19.889879,"twenty":8.528792,"median":10.106918,"eighty":14.846893,"marketCap":293853078},{"date":"2021-02-19","current":19.595214,"twenty":8.525155,"median":10.135504,"eighty":14.940955,"marketCap":289499699},{"date":"2021-02-26","current":16.943231,"twenty":8.525155,"median":10.158897,"eighty":14.942501,"marketCap":250319289},{"date":"2021-03-05","current":16.678511,"twenty":8.521519,"median":10.158897,"eighty":15.149891,"marketCap":252495978},{"date":"2021-03-12","current":17.684973,"twenty":8.521519,"median":10.158897,"eighty":15.532337,"marketCap":267732804},{"date":"2021-03-19","current":17.684973,"twenty":8.521519,"median":10.158897,"eighty":15.701613,"marketCap":267732804},{"date":"2021-03-26","current":17.109852,"twenty":8.521519,"median":10.158897,"eighty":15.701613,"marketCap":259026046},{"date":"2021-04-01","current":17.828753,"twenty":8.521519,"median":10.158897,"eighty":15.701613,"marketCap":269909494},{"date":"2021-04-09","current":18.978995,"twenty":8.521519,"median":10.158897,"eighty":15.701613,"marketCap":287323010},{"date":"2021-04-16","current":18.260094,"twenty":8.521519,"median":10.158897,"eighty":15.925561,"marketCap":276439562},{"date":"2021-04-23","current":18.260094,"twenty":8.521519,"median":10.158897,"eighty":16.08458,"marketCap":276439562},{"date":"2021-04-30","current":19.697897,"twenty":8.521519,"median":10.158897,"eighty":16.08458,"marketCap":298206457},{"date":"2021-05-07","current":15.029064,"twenty":8.536065,"median":10.160879,"eighty":16.08458,"marketCap":272086183},{"date":"2021-05-12","current":14.548134,"twenty":8.539701,"median":10.18279,"eighty":16.08458,"marketCap":263379425},{"date":"2021-05-21","current":15.269529,"twenty":8.582831,"median":10.183958,"eighty":16.08458,"marketCap":276439562},{"date":"2021-05-28","current":15.630227,"twenty":8.625961,"median":10.220844,"eighty":16.08458,"marketCap":282969631},{"date":"2021-06-04","current":14.908832,"twenty":8.625961,"median":10.220844,"eighty":16.08458,"marketCap":269909494},{"date":"2021-06-10","current":15.029064,"twenty":8.825085,"median":10.362904,"eighty":16.08458,"marketCap":272086183},{"date":"2021-06-18","current":15.269529,"twenty":8.84161,"median":10.39515,"eighty":16.08458,"marketCap":276439562},{"date":"2021-06-25","current":16.471855,"twenty":8.84161,"median":10.39515,"eighty":16.08458,"marketCap":298206457},{"date":"2021-07-01","current":18.034877,"twenty":8.853103,"median":10.409074,"eighty":16.08458,"marketCap":326503420},{"date":"2021-07-08","current":17.19325,"twenty":8.871359,"median":10.433449,"eighty":16.122173,"marketCap":311266594},{"date":"2021-07-14","current":17.553947,"twenty":8.890769,"median":10.443036,"eighty":16.374807,"marketCap":317796662},{"date":"2021-07-23","current":17.433715,"twenty":8.916621,"median":10.443036,"eighty":16.467546,"marketCap":315619973},{"date":"2021-07-30","current":18.395575,"twenty":8.948474,"median":10.61907,"eighty":16.621932,"marketCap":333033488},{"date":"2021-08-06","current":20.199063,"twenty":8.948474,"median":10.635359,"eighty":16.907289,"marketCap":365683830},{"date":"2021-08-13","current":17.67418,"twenty":8.948474,"median":10.665229,"eighty":17.031433,"marketCap":319973352},{"date":"2021-08-20","current":15.588111,"twenty":8.961883,"median":10.862889,"eighty":17.031433,"marketCap":276439562},{"date":"2021-08-27","current":15.95364,"twenty":8.961883,"median":11.197268,"eighty":17.031433,"marketCap":282921853},{"date":"2021-09-03","current":15.706297,"twenty":8.998093,"median":11.3446,"eighty":17.031433,"marketCap":278535468},{"date":"2021-09-09","current":16.077312,"twenty":9.007145,"median":11.639265,"eighty":17.031433,"marketCap":285115046},{"date":"2021-09-17","current":16.69567,"twenty":9.01008,"median":11.786595,"eighty":17.031433,"marketCap":296081009},{"date":"2021-09-24","current":15.95364,"twenty":9.051577,"median":11.786598,"eighty":17.031433,"marketCap":282921853},{"date":"2021-10-01","current":15.21161,"twenty":9.052407,"median":11.933928,"eighty":17.031433,"marketCap":269762697},{"date":"2021-10-08","current":15.087939,"twenty":9.057259,"median":11.947819,"eighty":17.031433,"marketCap":267569505},{"date":"2021-10-15","current":15.95364,"twenty":9.057259,"median":12.008777,"eighty":17.031433,"marketCap":282921853},{"date":"2021-10-21","current":15.706297,"twenty":9.057259,"median":12.069735,"eighty":17.031433,"marketCap":278535468},{"date":"2021-10-29","current":15.335282,"twenty":9.102454,"median":12.105978,"eighty":17.031433,"marketCap":271955890},{"date":"2021-11-05","current":15.335282,"twenty":9.151848,"median":12.191652,"eighty":17.031433,"marketCap":271955890},{"date":"2021-11-12","current":16.077312,"twenty":9.261134,"median":12.228595,"eighty":17.031433,"marketCap":285115046},{"date":"2021-11-19","current":16.197567,"twenty":9.272908,"median":12.459677,"eighty":17.031433,"marketCap":337751670},{"date":"2021-11-26","current":14.619882,"twenty":9.272908,"median":12.509851,"eighty":17.031433,"marketCap":304853780},{"date":"2021-12-03","current":15.040598,"twenty":9.272908,"median":12.763571,"eighty":17.031433,"marketCap":313626551},{"date":"2021-12-10","current":14.725061,"twenty":9.272908,"median":13.006014,"eighty":17.031433,"marketCap":307046973},{"date":"2021-12-17","current":14.199166,"twenty":9.272908,"median":13.028906,"eighty":17.031433,"marketCap":296081009},{"date":"2021-12-24","current":13.883629,"twenty":9.272908,"median":13.106026,"eighty":17.031433,"marketCap":289501431},{"date":"2021-12-31","current":15.250956,"twenty":9.277653,"median":13.106026,"eighty":17.031433,"marketCap":318012936},{"date":"2022-01-07","current":15.250956,"twenty":9.277653,"median":13.323234,"eighty":17.031433,"marketCap":318012936},{"date":"2022-01-14","current":14.83024,"twenty":9.277653,"median":13.323234,"eighty":17.031433,"marketCap":309240165},{"date":"2022-01-21","current":14.199166,"twenty":9.277653,"median":13.323234,"eighty":17.031433,"marketCap":296081009},{"date":"2022-01-28","current":13.462913,"twenty":9.314139,"median":13.331904,"eighty":17.031433,"marketCap":280728661},{"date":"2022-02-04","current":14.304345,"twenty":9.314139,"median":13.37136,"eighty":17.031433,"marketCap":298274202},{"date":"2022-02-11","current":14.514703,"twenty":9.314139,"median":13.410817,"eighty":17.031433,"marketCap":302660587},{"date":"2022-02-18","current":13.77845,"twenty":9.450136,"median":13.634901,"eighty":17.031433,"marketCap":287308239},{"date":"2022-02-25","current":13.673271,"twenty":9.488557,"median":13.634901,"eighty":17.031433,"marketCap":285115046},{"date":"2022-03-04","current":10.84333,"twenty":9.488557,"median":13.634901,"eighty":17.031433,"marketCap":276342275},{"date":"2022-03-11","current":10.068807,"twenty":9.488557,"median":13.634901,"eighty":17.031433,"marketCap":256603541},{"date":"2022-03-18","current":10.499098,"twenty":9.488557,"median":13.634901,"eighty":17.031433,"marketCap":267569505},{"date":"2022-03-25","current":10.757272,"twenty":9.488557,"median":13.634901,"eighty":17.031433,"marketCap":274149083},{"date":"2022-04-01","current":10.84333,"twenty":9.488557,"median":13.634901,"eighty":17.031433,"marketCap":276342275},{"date":"2022-04-08","current":10.757272,"twenty":9.507268,"median":13.634901,"eighty":17.031433,"marketCap":274149083},{"date":"2022-04-14","current":10.499098,"twenty":9.512394,"median":13.634901,"eighty":17.031433,"marketCap":267569505},{"date":"2022-04-22","current":10.154865,"twenty":9.525824,"median":13.634901,"eighty":17.031433,"marketCap":258796734},{"date":"2022-04-29","current":9.982749,"twenty":9.537201,"median":13.634901,"eighty":17.031433,"marketCap":254410349},{"date":"2022-05-06","current":9.982749,"twenty":9.525824,"median":13.634901,"eighty":17.031433,"marketCap":254410349},{"date":"2022-05-13","current":9.380341,"twenty":9.525824,"median":13.634901,"eighty":17.031433,"marketCap":239058000},{"date":"2022-05-20","current":9.552458,"twenty":9.525824,"median":13.634901,"eighty":17.031433,"marketCap":243444385},{"date":"2022-05-27","current":9.4664,"twenty":9.523138,"median":13.634901,"eighty":17.031433,"marketCap":241251193},{"date":"2022-06-03","current":9.724574,"twenty":9.523138,"median":13.515503,"eighty":17.031433,"marketCap":247830771},{"date":"2022-06-10","current":9.638516,"twenty":9.523138,"median":13.410817,"eighty":17.031433,"marketCap":245637578},{"date":"2022-06-17","current":8.089469,"twenty":9.505302,"median":13.331904,"eighty":17.031433,"marketCap":206160110},{"date":"2022-06-24","current":8.261585,"twenty":9.488557,"median":13.323234,"eighty":17.031433,"marketCap":210546495},{"date":"2022-07-01","current":8.347643,"twenty":9.488557,"median":13.323234,"eighty":17.031433,"marketCap":212739688},{"date":"2022-07-08","current":8.003411,"twenty":9.488557,"median":13.323234,"eighty":17.031433,"marketCap":203966917},{"date":"2022-07-15","current":8.175527,"twenty":9.488557,"median":13.323234,"eighty":17.031433,"marketCap":208353303},{"date":"2022-07-22","current":8.175527,"twenty":9.488557,"median":13.106026,"eighty":17.031433,"marketCap":208353303},{"date":"2022-07-29","current":8.863992,"twenty":9.488557,"median":13.106026,"eighty":17.031433,"marketCap":225898844},{"date":"2022-08-05","current":8.863992,"twenty":9.450136,"median":13.006014,"eighty":17.031433,"marketCap":225898844},{"date":"2022-08-29","current":8.543271,"twenty":9.421254,"median":12.52326,"eighty":17.031433,"marketCap":208353303},{"date":"2022-09-23","current":8.363413,"twenty":9.314139,"median":12.210123,"eighty":17.031433,"marketCap":203966917},{"date":"2022-09-30","current":7.733909,"twenty":9.314139,"median":12.130693,"eighty":17.031433,"marketCap":188614569},{"date":"2022-10-07","current":7.913767,"twenty":9.294283,"median":12.08126,"eighty":17.031433,"marketCap":193000954},{"date":"2022-10-14","current":7.104405,"twenty":9.272908,"median":12.039256,"eighty":17.031433,"marketCap":173262220},{"date":"2022-10-21","current":6.56483,"twenty":9.272908,"median":11.93393,"eighty":16.871347,"marketCap":160103064},{"date":"2022-10-28","current":6.4749,"twenty":9.272908,"median":11.933928,"eighty":16.69567,"marketCap":157909871},{"date":"2022-11-04","current":6.744688,"twenty":9.272908,"median":11.786598,"eighty":16.495357,"marketCap":164489449},{"date":"2022-11-11","current":7.194334,"twenty":9.272908,"median":11.702105,"eighty":16.467546,"marketCap":175455413},{"date":"2022-11-18","current":6.924546,"twenty":9.265655,"median":11.418266,"eighty":16.351622,"marketCap":168875835},{"date":"2022-11-25","current":7.374192,"twenty":9.102454,"median":11.192415,"eighty":16.200983,"marketCap":179841798},{"date":"2022-12-02","current":7.284263,"twenty":9.102454,"median":11.032691,"eighty":16.122173,"marketCap":177648605},{"date":"2022-12-09","current":7.374192,"twenty":9.057259,"median":10.88636,"eighty":16.08458,"marketCap":179841798},{"date":"2022-12-16","current":7.55405,"twenty":9.057259,"median":10.84333,"eighty":16.08458,"marketCap":184228183},{"date":"2022-12-23","current":7.823838,"twenty":9.030394,"median":10.757272,"eighty":16.08458,"marketCap":190807761},{"date":"2022-12-30","current":7.823838,"twenty":8.863992,"median":10.667695,"eighty":16.077312,"marketCap":190807761},{"date":"2023-01-06","current":9.352634,"twenty":8.846086,"median":10.631403,"eighty":15.95364,"marketCap":228092037},{"date":"2023-01-13","current":10.161997,"twenty":8.84161,"median":10.606737,"eighty":15.95364,"marketCap":247830771},{"date":"2023-01-20","current":10.611642,"twenty":8.84161,"median":10.499098,"eighty":15.829968,"marketCap":258796734},{"date":"2023-01-27","current":10.251926,"twenty":8.84161,"median":10.499098,"eighty":15.708119,"marketCap":250023963},{"date":"2023-02-03","current":10.521713,"twenty":8.84161,"median":10.499098,"eighty":15.701613,"marketCap":256603541},{"date":"2023-02-10","current":10.431784,"twenty":8.84161,"median":10.471067,"eighty":15.701613,"marketCap":254410349},{"date":"2023-02-17","current":10.521713,"twenty":8.84161,"median":10.443036,"eighty":15.701613,"marketCap":256603541},{"date":"2023-02-24","current":10.521713,"twenty":8.84161,"median":10.443036,"eighty":15.689637,"marketCap":256603541},{"date":"2023-03-03","current":14.701291,"twenty":8.84161,"median":10.443036,"eighty":15.583722,"marketCap":214932881},{"date":"2023-03-08","current":8.813059,"twenty":9.990705,"median":11.757175,"eighty":13.523645,"marketCap":214932881},{"date":"2023-03-15","current":8.598391,"twenty":8.84161,"median":10.427823,"eighty":15.509995,"marketCap":209697553},{"date":"2023-03-22","current":8.417372,"twenty":8.84161,"median":10.404095,"eighty":15.458954,"marketCap":205282867},{"date":"2023-03-31","current":15.400065,"twenty":8.8359,"median":10.39515,"eighty":15.36286,"marketCap":225148951},{"date":"2023-04-04","current":15.400065,"twenty":8.8359,"median":10.39515,"eighty":15.36286,"marketCap":225148951},{"date":"2023-04-13","current":15.098103,"twenty":8.813059,"median":10.39515,"eighty":15.335282,"marketCap":220734266},{"date":"2023-04-21","current":14.64516,"twenty":8.777934,"median":10.39515,"eighty":15.269529,"marketCap":214112238},{"date":"2023-04-28","current":14.192217,"twenty":8.777934,"median":10.39515,"eighty":15.250956,"marketCap":207490210},{"date":"2023-05-03","current":14.494179,"twenty":8.777934,"median":10.39515,"eighty":15.249458,"marketCap":211904895},{"date":"2023-05-12","current":14.041236,"twenty":8.777934,"median":10.39515,"eighty":15.149297,"marketCap":205282867},{"date":"2023-05-19","current":14.64516,"twenty":8.777934,"median":10.39515,"eighty":15.149297,"marketCap":214112238},{"date":"2023-05-25","current":14.041236,"twenty":8.777934,"median":10.379027,"eighty":15.149297,"marketCap":205282867},{"date":"2023-06-01","current":13.286331,"twenty":8.777934,"median":10.362904,"eighty":15.149297,"marketCap":194246154},{"date":"2023-06-09","current":12.984369,"twenty":8.777934,"median":10.362904,"eighty":15.16176,"marketCap":189831469},{"date":"2023-06-16","current":15.551046,"twenty":8.777934,"median":10.362904,"eighty":15.21161,"marketCap":227356294},{"date":"2023-06-23","current":15.551046,"twenty":8.777934,"median":10.362904,"eighty":15.249084,"marketCap":227356294},{"date":"2023-06-30","current":13.890255,"twenty":8.777934,"median":10.35238,"eighty":15.250956,"marketCap":203075525},{"date":"2023-07-07","current":13.13535,"twenty":8.766973,"median":10.341855,"eighty":15.250956,"marketCap":192038811},{"date":"2023-07-14","current":13.13535,"twenty":8.734091,"median":10.341855,"eighty":15.250956,"marketCap":192038811},{"date":"2023-07-17","current":13.13535,"twenty":8.734091,"median":10.341855,"eighty":15.250956,"marketCap":192038811},{"date":"2023-07-27","current":13.13535,"twenty":8.719694,"median":10.326981,"eighty":15.250956,"marketCap":192038811},{"date":"2023-08-02","current":12.833388,"twenty":8.707376,"median":10.251926,"eighty":15.258385,"marketCap":187624126},{"date":"2023-08-07","current":12.531426,"twenty":8.695059,"median":10.251926,"eighty":15.265814,"marketCap":183209441},{"date":"2023-08-17","current":20.905951,"twenty":8.625961,"median":10.230884,"eighty":15.269529,"marketCap":169965385},{"date":"2023-09-25","current":20.571965,"twenty":8.625961,"median":10.334418,"eighty":15.335282,"marketCap":167250078},{"date":"2023-10-09","current":18.926208,"twenty":8.625961,"median":10.362904,"eighty":15.335725,"marketCap":153870072},{"date":"2023-10-16","current":19.200501,"twenty":8.625961,"median":10.41304,"eighty":15.356135,"marketCap":156100073},{"date":"2023-10-30","current":17.829037,"twenty":8.599876,"median":10.43741,"eighty":15.389762,"marketCap":144950067},{"date":"2024-01-15","current":19.474794,"twenty":9.057259,"median":10.609189,"eighty":15.509995,"marketCap":158330074},{"date":"2024-01-22","current":19.355427,"twenty":9.057259,"median":10.611642,"eighty":15.518932,"marketCap":157359620},{"date":"2024-03-15","current":28.931283,"twenty":9.272908,"median":10.88143,"eighty":15.596534,"marketCap":143267713},{"date":"2024-03-22","current":28.931283,"twenty":9.272908,"median":11.015447,"eighty":15.706297,"marketCap":143267713},{"date":"2024-03-28","current":28.931283,"twenty":9.272908,"median":11.144534,"eighty":15.755738,"marketCap":143267713},{"date":"2024-04-05","current":27.920045,"twenty":9.272908,"median":11.3446,"eighty":15.87038,"marketCap":138260064},{"date":"2024-04-12","current":27.920045,"twenty":9.272908,"median":11.639265,"eighty":15.95364,"marketCap":138260064},{"date":"2024-04-19","current":27.019399,"twenty":9.272908,"median":11.786596,"eighty":15.95364,"marketCap":133800062},{"date":"2024-04-26","current":27.469722,"twenty":9.272908,"median":11.860263,"eighty":16.077312,"marketCap":136030063},{"date":"2024-05-03","current":27.019399,"twenty":9.272908,"median":11.933928,"eighty":16.197567,"marketCap":133800062},{"date":"2024-05-10","current":27.920045,"twenty":9.272908,"median":11.947819,"eighty":16.30531,"marketCap":138260064},{"date":"2024-05-17","current":27.019399,"twenty":9.272908,"median":12.069735,"eighty":16.448327,"marketCap":133800062},{"date":"2024-05-24","current":27.920045,"twenty":9.272908,"median":12.081263,"eighty":16.515396,"marketCap":138260064},{"date":"2024-05-31","current":27.469722,"twenty":9.272908,"median":12.191652,"eighty":16.69567,"marketCap":136030063},{"date":"2024-06-07","current":27.920045,"twenty":9.272908,"median":12.302262,"eighty":16.966072,"marketCap":138260064},{"date":"2024-06-14","current":27.469722,"twenty":9.272908,"median":12.496443,"eighty":17.109852,"marketCap":136030063},{"date":"2024-06-21","current":27.920045,"twenty":9.272908,"median":12.531426,"eighty":17.265602,"marketCap":138260064},{"date":"2024-06-28","current":27.469722,"twenty":9.272908,"median":12.801234,"eighty":17.397412,"marketCap":136030063},{"date":"2024-07-05","current":26.569075,"twenty":9.272908,"median":12.984369,"eighty":17.455211,"marketCap":131570061},{"date":"2024-07-12","current":27.469722,"twenty":9.272908,"median":13.106026,"eighty":17.553947,"marketCap":136030063},{"date":"2024-07-19","current":26.569075,"twenty":9.272908,"median":13.106026,"eighty":17.674923,"marketCap":131570061},{"date":"2024-07-26","current":26.118752,"twenty":9.272908,"median":13.13535,"eighty":17.828753,"marketCap":129340060},{"date":"2024-08-02","current":25.668429,"twenty":9.272908,"median":13.286331,"eighty":17.986622,"marketCap":127110059},{"date":"2024-08-08","current":25.218105,"twenty":9.272908,"median":13.410817,"eighty":18.117429,"marketCap":124880058},{"date":"2024-08-16","current":30.069843,"twenty":9.272908,"median":13.515503,"eighty":18.260094,"marketCap":124880058},{"date":"2024-08-23","current":30.069843,"twenty":9.272908,"median":13.673271,"eighty":18.280196,"marketCap":124880058},{"date":"2024-08-30","current":29.164299,"twenty":9.272908,"median":13.715608,"eighty":18.62282,"marketCap":121119333},{"date":"2024-09-06","current":30.784538,"twenty":9.272908,"median":13.727441,"eighty":19.067597,"marketCap":127848185},{"date":"2024-09-13","current":30.784538,"twenty":9.272908,"median":13.883629,"eighty":19.458647,"marketCap":127848185},{"date":"2024-09-20","current":32.944856,"twenty":9.272908,"median":13.890255,"eighty":19.596288,"marketCap":136819988},{"date":"2024-09-27","current":32.944856,"twenty":9.285733,"median":14.004603,"eighty":19.889879,"marketCap":136819988},{"date":"2024-10-04","current":34.565095,"twenty":9.369258,"median":14.041236,"eighty":20.053859,"marketCap":143548840},{"date":"2024-10-11","current":32.944856,"twenty":9.4664,"median":14.12502,"eighty":20.365845,"marketCap":136819988},{"date":"2024-10-18","current":33.484936,"twenty":9.488557,"median":14.192217,"eighty":20.826705,"marketCap":139062938},{"date":"2024-10-25","current":32.404777,"twenty":9.488557,"median":14.192217,"eighty":21.186405,"marketCap":134577037},{"date":"2024-11-01","current":33.484936,"twenty":9.488557,"median":14.251755,"eighty":21.716802,"marketCap":139062938},{"date":"2024-11-08","current":34.025015,"twenty":9.488557,"median":14.31643,"eighty":22.249764,"marketCap":141305889},{"date":"2024-11-15","current":33.484936,"twenty":9.488557,"median":14.334194,"eighty":22.675634,"marketCap":139062938},{"date":"2024-11-22","current":32.404777,"twenty":9.488557,"median":14.409524,"eighty":23.471363,"marketCap":134577037},{"date":"2024-11-29","current":32.944856,"twenty":9.488557,"median":14.548706,"eighty":23.777791,"marketCap":136819988},{"date":"2024-12-06","current":34.025015,"twenty":9.544472,"median":14.58458,"eighty":24.092779,"marketCap":141305889},{"date":"2024-12-13","current":33.484936,"twenty":9.638516,"median":14.619882,"eighty":24.733439,"marketCap":139062938},{"date":"2024-12-20","current":32.944856,"twenty":9.704206,"median":14.656764,"eighty":25.218105,"marketCap":136819988},{"date":"2024-12-27","current":32.944856,"twenty":9.716427,"median":14.725061,"eighty":25.249934,"marketCap":136819988},{"date":"2025-01-03","current":34.025015,"twenty":9.724574,"median":14.767245,"eighty":25.668429,"marketCap":141305889},{"date":"2025-01-10","current":33.484936,"twenty":9.724574,"median":14.83024,"eighty":26.569075,"marketCap":139062938},{"date":"2025-01-17","current":33.484936,"twenty":9.753321,"median":14.908832,"eighty":26.569075,"marketCap":139062938},{"date":"2025-01-24","current":33.484936,"twenty":9.862267,"median":14.942501,"eighty":26.569075,"marketCap":139062938},{"date":"2025-01-31","current":32.944856,"twenty":9.982749,"median":14.942501,"eighty":26.940293,"marketCap":136819988},{"date":"2025-02-07","current":32.944856,"twenty":9.988511,"median":15.029064,"eighty":27.019399,"marketCap":136819988},{"date":"2025-02-14","current":35.105175,"twenty":10.070111,"median":15.040598,"eighty":27.019399,"marketCap":145791790},{"date":"2025-02-21","current":33.484936,"twenty":10.154865,"median":15.098103,"eighty":27.019399,"marketCap":139062938},{"date":"2025-02-28","current":33.484936,"twenty":10.251926,"median":15.139113,"eighty":27.469722,"marketCap":139062938},{"date":"2025-03-07","current":18.423673,"twenty":10.341855,"median":15.180454,"eighty":27.469722,"marketCap":157006543},{"date":"2025-03-14","current":18.423673,"twenty":10.372931,"median":15.249084,"eighty":27.469722,"marketCap":157006543},{"date":"2025-03-21","current":18.686869,"twenty":10.431784,"median":15.250956,"eighty":27.469722,"marketCap":159249494},{"date":"2025-03-28","current":18.686869,"twenty":10.499098,"median":15.269529,"eighty":27.469722,"marketCap":159249494},{"date":"2025-04-04","current":17.634087,"twenty":10.521713,"median":15.335282,"eighty":27.469722,"marketCap":150277691},{"date":"2025-04-11","current":15.79172,"twenty":10.534402,"median":15.335725,"eighty":27.469722,"marketCap":134577037},{"date":"2025-04-17","current":16.318111,"twenty":10.607718,"median":15.389762,"eighty":27.469722,"marketCap":139062938},{"date":"2025-04-22","current":16.581306,"twenty":10.611642,"median":15.400065,"eighty":27.469722,"marketCap":141305889}],"updateTime":1745444547283}}}