ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
I-80 Gold Corp
0.6120
-0.0010
-0.16%
盘后:
0.6116
-0.0004
-0.07%
19:39 EDT
成交量:
394.06万
成交额:
238.97万
市值:
2.71亿
市盈率:
-1.81
高:
0.6240
开:
0.6130
低:
0.5860
收:
0.6130
数据加载中...
总览
公司
新闻
公告
I-80 Gold Corp.盘中异动 下午盘快速跳水5.04%报0.582美元
市场透视
·
04-16
I-80 Gold Corp.盘中异动 急速拉升6.12%报0.581美元
市场透视
·
04-11
I-80 Gold Corp.盘中异动 大幅拉升5.01%
市场透视
·
04-11
I-80 Gold Corp.盘中异动 早盘股价大涨5.44%报0.519美元
市场透视
·
04-09
I-80 Gold Corp.盘中异动 下午盘股价大跌5.00%报0.496美元
市场透视
·
04-09
I-80 Gold Corp.盘中异动 早盘快速下挫5.07%
市场透视
·
04-04
i-80 Gold:2024年Q4财报实现营收2322.8万美元,前值为2583.7万美元;每股收益为-0.04美元,前值为-0.07美元。
金融界
·
04-01
I-80 Gold Corp.盘中异动 早盘股价大涨5.01%
市场透视
·
03-13
I-80 Gold Corp.盘中异动 早盘股价大涨5.63%报0.636美元
市场透视
·
03-11
I-80 Gold Corp.盘中异动 早盘股价大跌5.26%
市场透视
·
03-10
I-80 Gold Corp.盘中异动 快速跳水5.04%报0.703美元
市场透视
·
03-07
I-80 Gold Corp.盘中异动 早盘快速上涨6.33%报0.766美元
市场透视
·
03-05
I-80 Gold Corp.盘中异动 早盘快速拉升5.40%报0.791美元
市场透视
·
03-01
I-80 Gold Corp.盘中异动 早盘急速下挫5.61%报0.780美元
市场透视
·
02-25
I-80 Gold Corp.盘中异动 股价大跌5.02%
市场透视
·
02-24
I-80 Gold Corp.盘中异动 股价大涨5.50%报0.845美元
市场透视
·
02-21
I-80 Gold Corp.盘中异动 股价大涨5.06%
市场透视
·
02-18
I-80 Gold Corp.盘中异动 早盘快速拉升5.33%报0.676美元
市场透视
·
02-13
I-80 Gold Corp.盘中异动 快速拉升5.04%
市场透视
·
02-13
I-80 Gold Corp.盘中异动 急速拉升5.61%报0.605美元
市场透视
·
02-10
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IAUX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAUX\",,,,,undefined,":{"symbol":"IAUX","market":"US","secType":"STK","nameCN":"I-80 Gold Corp","latestPrice":0.612,"timestamp":1744920000000,"preClose":0.613,"halted":0,"volume":3940622,"hourTrading":{"tag":"盘后","latestPrice":0.6116,"preClose":0.612,"latestTime":"19:39 EDT","volume":26980,"amount":16340.77235,"timestamp":1744933170616},"delay":0,"floatShares":398729603,"shares":443358811,"eps":-0.338337,"marketStatus":"休市中","change":-0.001,"latestTime":"04-17 16:00:00 EDT","open":0.613,"high":0.624,"low":0.586,"amount":2389697.607283,"amplitude":0.06199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.338337,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":0.613,"preHourTrading":{"tag":"盘前","latestPrice":0.626,"preClose":0.613,"latestTime":"08:52 EDT","volume":9170,"amount":5709.7209491,"timestamp":1744894377078},"postHourTrading":{"tag":"盘后","latestPrice":0.6116,"preClose":0.612,"latestTime":"19:39 EDT","volume":26980,"amount":16340.77235,"timestamp":1744933170616},"volumeRatio":0.566487860658476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAUX\",,,,,undefined,":{"symbol":"IAUX","floatShares":398729603,"roa":"-8.50%","roe":"-35.43%","lyrEps":-0.338337,"volumeRatio":0.566487860658476,"shares":443358811,"dividePrice":0,"high":0.624,"amplitude":0.06199,"preClose":0.613,"low":0.586,"week52Low":0.3391,"pbRate":"0.80","psRate":"5.39","week52High":1.44,"institutionHeld":0,"latestPrice":0.612,"eps":-0.338337,"divideRate":0,"volume":3940622,"delay":0,"ttmEps":-0.338337,"open":0.613,"prevYearClose":0.485,"prevWeekClose":0.6172,"prevMonthClose":0.5818,"prevQuarterClose":0.5818,"fiveDayClose":0.547,"twentyDayClose":0.7038,"sixtyDayClose":0.5434},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAUX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527429818","title":"I-80 Gold Corp.盘中异动 下午盘快速跳水5.04%报0.582美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429818?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 02:21","pubTimestamp":1744741269,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日02时21分,I-80 Gold Corp.股票出现异动,股价快速跳水5.04%。截至发稿,该股报0.582美元/股,成交量260.701万股,换手率0.59%,振幅8.22%。I-80 Gold Corp.股票所在的黄金行业中,整体涨幅为0.52%。其相关个股中,Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Trx Gold Corporation、Contango Ore, Inc.涨幅较大,B2Gold Corp、Fortuna Mining Corp.、沙尘暴黄金较为活跃,换手率分别为3.54%、3.44%、2.12%,振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、黄金资源、Trx Gold Corporation,振幅分别为38.10%、17.59%、15.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416022109a6bb8cec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416022109a6bb8cec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAUX","BK4017","GDCWF"],"gpt_icon":0},{"id":"2526698788","title":"I-80 Gold Corp.盘中异动 急速拉升6.12%报0.581美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698788?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378261,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时31分,I-80 Gold Corp.股票出现异动,股价快速拉升6.12%。截至发稿,该股报0.581美元/股,成交量20.8034万股,换手率0.05%,振幅1.01%。I-80 Gold Corp.股票所在的黄金行业中,整体涨幅为3.46%。其相关个股中,Orla Mining Ltd.、I-80 Gold Corp.、盎格鲁黄金涨幅较大,美国黄金公司、Fortuna Mining Corp.、巴里克黄金较为活跃,换手率分别为0.28%、0.15%、0.14%,振幅较大的相关个股有Orla Mining Ltd.、Novagold Resources Inc.、Aris Mining Corporation,振幅分别为4.76%、4.38%、2.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213101a4563ad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213101a4563ad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAUX","BK4017","GDCWF"],"gpt_icon":0},{"id":"2526549059","title":"I-80 Gold Corp.盘中异动 大幅拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526549059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526549059?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 03:46","pubTimestamp":1744314366,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日03时46分,I-80 Gold Corp.股票出现波动,股价快速上涨5.01%。截至发稿,该股报0.547美元/股,成交量869.172万股,换手率1.96%,振幅9.47%。I-80 Gold Corp.股票所在的黄金行业中,整体涨幅为3.87%。其相关个股中,美国黄金公司、黄金资源、哈莫尼黄金涨幅较大,Fortuna Mining Corp.、Iamgold Corporation、Equinox Gold Corp.较为活跃,换手率分别为5.69%、5.30%、4.63%,振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、Hycroft Mining Holding Corporation C/Wts 29/05/2025 、美国黄金公司,振幅分别为59.87%、20.00%、17.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411034606a4554a42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411034606a4554a42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","IAUX","BK4017"],"gpt_icon":0},{"id":"2526036057","title":"I-80 Gold Corp.盘中异动 早盘股价大涨5.44%报0.519美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526036057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526036057?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:30","pubTimestamp":1744205426,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时30分,I-80 Gold Corp.股票出现异动,股价大幅上涨5.44%。截至发稿,该股报0.519美元/股,成交量7.4193万股,换手率0.02%,振幅2.03%。I-80 Gold Corp.股票所在的黄金行业中,整体涨幅为0.00%。其相关个股中,哈莫尼黄金、盎格鲁黄金、Ssr Mining Inc.涨幅较大,黄金资源、Goldmining Inc.、Idaho Strategic Resources, Inc.较为活跃,换手率分别为0.15%、0.10%、0.09%,振幅较大的相关个股有Vista黄金、黄金资源、I-80 Gold Corp.,振幅分别为3.66%、2.37%、2.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921302694d0db64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921302694d0db64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","IAUX","BK4017"],"gpt_icon":0},{"id":"2526847921","title":"I-80 Gold Corp.盘中异动 下午盘股价大跌5.00%报0.496美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847921?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:17","pubTimestamp":1744139860,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时17分,I-80 Gold Corp.股票出现异动,股价大幅下跌5.00%。截至发稿,该股报0.496美元/股,成交量366.79万股,换手率0.83%,振幅7.50%。I-80 Gold Corp.股票所在的黄金行业中,整体跌幅为0.30%。其相关个股中,Austin Gold Corp.、International Tower Hill Mines, Ltd.、克雷克电业涨幅较大,B2Gold Corp、Equinox Gold Corp.、Fortuna Mining Corp.较为活跃,换手率分别为4.06%、3.32%、2.93%,振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Osisko Development Corp C/Wts 27/05/2027 、黄金资源,振幅分别为39.29%、18.59%、17.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409031740aa2c6345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409031740aa2c6345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAUX","BK4017","GDCWF"],"gpt_icon":0},{"id":"2524813357","title":"I-80 Gold Corp.盘中异动 早盘快速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524813357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524813357?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:08","pubTimestamp":1743775689,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时08分,I-80 Gold Corp.股票出现异动,股价急速下跌5.07%。截至发稿,该股报0.533美元/股,成交量134.916万股,换手率0.31%,振幅9.95%。I-80 Gold Corp.股票所在的黄金行业中,整体跌幅为4.33%。其相关个股中,Paramount Gold Nevada Corp.、Osisko Development Corp C/Wts 27/05/2027 、Hycroft Mining Holding Corporation C/Wts 06/10/2025涨幅较大,科尔黛伦矿业、黄金资源、美国黄金公司较为活跃,换手率分别为0.94%、0.93%、0.80%,振幅较大的相关个股有黄金资源、Idaho Strategic Resources, Inc.、I-80 Gold Corp.,振幅分别为12.76%、11.54%、9.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220809a44de281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220809a44de281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","BK4017","IAUX"],"gpt_icon":0},{"id":"2524111255","title":"i-80 Gold:2024年Q4财报实现营收2322.8万美元,前值为2583.7万美元;每股收益为-0.04美元,前值为-0.07美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111255","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111255?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 21:05","pubTimestamp":1743512735,"startTime":"0","endTime":"0","summary":"i-80 Gold(IAUX.US):2024年Q4财报实现营收2322.8万美元,前值为2583.7万美元;每股收益为-0.04美元,前值为-0.07美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401211042972b1b6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401211042972b1b6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAUX"],"gpt_icon":0},{"id":"2519830262","title":"I-80 Gold Corp.盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830262?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:24","pubTimestamp":1741875894,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时24分,I-80 Gold Corp.股票出现波动,股价急速上涨5.01%。截至发稿,该股报0.665美元/股,成交量47.2304万股,换手率0.11%,振幅5.53%。I-80 Gold Corp.股票所在的黄金行业中,整体涨幅为1.78%。其相关个股中,Aris Mining Corporation、I-80 Gold Corp.、Hycroft Mining Holding Corporation C/Wts 06/10/2025涨幅较大,New Gold Inc.、科尔黛伦矿业、Fortuna Mining Corp.较为活跃,换手率分别为0.80%、0.67%、0.66%,振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Contango Ore, Inc.、Hycroft Mining Holding Corporation C/Wts 06/10/2025,振幅分别为11.86%、9.31%、9.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322245498a65e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322245498a65e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GDCWF","IAUX"],"gpt_icon":0},{"id":"2518742734","title":"I-80 Gold Corp.盘中异动 早盘股价大涨5.63%报0.636美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742734?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:33","pubTimestamp":1741700010,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时33分,I-80 Gold Corp.股票出现异动,股价快速拉升5.63%。截至发稿,该股报0.636美元/股,成交量6.5976万股,换手率0.02%,振幅1.61%。I-80 Gold Corp.股票所在的黄金行业中,整体涨幅为1.50%。其相关个股中,I-80 Gold Corp.、Vista黄金、伊格尔矿业涨幅较大,Dakota Gold Corp.、美国黄金公司、黄金资源较为活跃,换手率分别为1.06%、0.14%、0.11%,振幅较大的相关个股有黄金资源、美国黄金公司、Orla Mining Ltd.,振幅分别为5.79%、3.96%、3.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213330a1d51798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213330a1d51798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAUX","BK4017","GDCWF"],"gpt_icon":0},{"id":"2518271842","title":"I-80 Gold Corp.盘中异动 早盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271842?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:15","pubTimestamp":1741619715,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时15分,I-80 Gold Corp.股票出现波动,股价急速跳水5.26%。截至发稿,该股报0.601美元/股,成交量87.0285万股,换手率0.20%,振幅6.78%。I-80 Gold Corp.股票所在的黄金行业中,整体跌幅为0.01%。其相关个股中,黄金资源、International Tower Hill Mines, Ltd.、Paramount Gold Nevada Corp.涨幅较大,Fortuna Mining Corp.、黄金资源、科尔黛伦矿业较为活跃,换手率分别为1.68%、1.53%、1.16%,振幅较大的相关个股有黄金资源、美国黄金公司、I-80 Gold Corp.,振幅分别为13.21%、10.61%、7.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023151698a2b589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023151698a2b589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAUX","BK4017","GDCWF"],"gpt_icon":0},{"id":"2517933199","title":"I-80 Gold Corp.盘中异动 快速跳水5.04%报0.703美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517933199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517933199?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 02:41","pubTimestamp":1741286468,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时41分,I-80 Gold Corp.股票出现波动,股价大幅下跌5.04%。截至发稿,该股报0.703美元/股,成交量303.76万股,换手率0.69%,振幅9.16%。I-80 Gold Corp.股票所在的黄金行业中,整体跌幅为0.67%。其相关个股中,黄金资源、International Tower Hill Mines, Ltd.、Seabridge Gold, Inc.涨幅较大,黄金资源、Fortuna Mining Corp.、New Gold Inc.较为活跃,换手率分别为8.03%、4.56%、2.10%,振幅较大的相关个股有黄金资源、Hycroft Mining Holding Corporation C/Wts 29/05/2025 、International Tower Hill Mines, Ltd.,振幅分别为42.81%、20.00%、18.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307024108989ee035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307024108989ee035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAUX","BK4017","GDCWF"],"gpt_icon":0},{"id":"2517488969","title":"I-80 Gold Corp.盘中异动 早盘快速上涨6.33%报0.766美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517488969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517488969?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:34","pubTimestamp":1741185257,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时34分,I-80 Gold Corp.股票出现异动,股价快速拉升6.33%。截至发稿,该股报0.766美元/股,成交量2.6644万股,换手率0.01%,振幅1.04%。I-80 Gold Corp.股票所在的黄金行业中,整体涨幅为0.30%。其相关个股中,Hycroft Mining Holding Corporation C/Wts 29/05/2025 、I-80 Gold Corp.、Aris Mining Corporation涨幅较大,哈莫尼黄金、B2Gold Corp、Idaho Strategic Resources, Inc.较为活跃,换手率分别为0.08%、0.08%、0.06%,振幅较大的相关个股有Hycroft Mining Holding Corporation、Austin Gold Corp.、Aris Mining Corporation,振幅分别为4.27%、3.81%、3.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223417989d4691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223417989d4691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","BK4017","IAUX"],"gpt_icon":0},{"id":"2516797993","title":"I-80 Gold Corp.盘中异动 早盘快速拉升5.40%报0.791美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516797993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516797993?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 00:10","pubTimestamp":1740759010,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日00时10分,I-80 Gold Corp.股票出现波动,股价急速上涨5.40%。截至发稿,该股报0.791美元/股,成交量98.8328万股,换手率0.23%,振幅6.31%。I-80 Gold Corp.股票所在的黄金行业中,整体涨幅为0.12%。其相关个股中,I-80 Gold Corp.、International Tower Hill Mines, Ltd.、科尔黛伦矿业涨幅较大,黄金资源、Fortuna Mining Corp.、科尔黛伦矿业较为活跃,换手率分别为4.00%、2.24%、2.02%,振幅较大的相关个股有黄金资源、I-80 Gold Corp.、Austin Gold Corp.,振幅分别为11.21%、7.48%、7.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301001011a2581a56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301001011a2581a56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAUX","GDCWF","BK4017"],"gpt_icon":0},{"id":"2514018081","title":"I-80 Gold Corp.盘中异动 早盘急速下挫5.61%报0.780美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018081?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:00","pubTimestamp":1740495629,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时00分,I-80 Gold Corp.股票出现波动,股价快速下跌5.61%。截至发稿,该股报0.780美元/股,成交量15.0829万股,换手率0.03%,振幅2.75%。I-80 Gold Corp.股票所在的黄金行业中,整体跌幅为1.06%。其相关个股中,New Found Gold Corp、克雷克电业、黄金资源涨幅较大,黄金资源、美国黄金公司、B2Gold Corp较为活跃,换手率分别为0.64%、0.49%、0.33%,振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、黄金资源、克雷克电业,振幅分别为19.69%、14.49%、6.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230029abdc8547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230029abdc8547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAUX","GDCWF","BK4017"],"gpt_icon":0},{"id":"2513720516","title":"I-80 Gold Corp.盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720516?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:03","pubTimestamp":1740409437,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时03分,I-80 Gold Corp.股票出现波动,股价急速下跌5.02%。截至发稿,该股报0.788美元/股,成交量50.3338万股,换手率0.11%,振幅5.03%。I-80 Gold Corp.股票所在的黄金行业中,整体跌幅为0.19%。其相关个股中,Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Hycroft Mining Holding Corporation C/Wts 06/10/2025、International Tower Hill Mines, Ltd.涨幅较大,Fortuna Mining Corp.、科尔黛伦矿业、黄金资源较为活跃,换手率分别为0.77%、0.62%、0.54%,振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Osisko Development Corp C/Wts 27/05/2027 、美国黄金公司,振幅分别为47.00%、20.77%、6.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242303589890fde5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242303589890fde5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","IAUX","GDCWF"],"gpt_icon":0},{"id":"2513299103","title":"I-80 Gold Corp.盘中异动 股价大涨5.50%报0.845美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299103?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:41","pubTimestamp":1740148874,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时41分,I-80 Gold Corp.股票出现波动,股价大幅拉升5.50%。截至发稿,该股报0.845美元/股,成交量69.495万股,换手率0.16%,振幅3.24%。I-80 Gold Corp.股票所在的黄金行业中,整体跌幅为0.75%。其相关个股中,I-80 Gold Corp.、B2Gold Corp、Osisko Development Corp.涨幅较大,Iamgold Corporation、科尔黛伦矿业、B2Gold Corp较为活跃,换手率分别为0.47%、0.31%、0.27%,振幅较大的相关个股有Centerra Gold Inc.、Paramount Gold Nevada Corp.、Iamgold Corporation,振幅分别为8.66%、6.42%、5.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224114abd7b1d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224114abd7b1d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","BK4017","IAUX"],"gpt_icon":0},{"id":"2512166758","title":"I-80 Gold Corp.盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166758?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:56","pubTimestamp":1739890608,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时56分,I-80 Gold Corp.股票出现波动,股价大幅拉升5.06%。截至发稿,该股报0.735美元/股,成交量50.63万股,换手率0.12%,振幅5.02%。I-80 Gold Corp.股票所在的黄金行业中,整体涨幅为0.52%。其相关个股中,Gold Royalty Corp.、Austin Gold Corp.、I-80 Gold Corp.涨幅较大,Fortuna Mining Corp.、科尔黛伦矿业、美国黄金公司较为活跃,换手率分别为0.71%、0.41%、0.30%,振幅较大的相关个股有Fortuna Mining Corp.、Austin Gold Corp.、Hycroft Mining Holding Corporation C/Wts 06/10/2025,振幅分别为7.38%、5.87%、5.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822564896279c78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822564896279c78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAUX","BK4017","GDCWF"],"gpt_icon":0},{"id":"2511529343","title":"I-80 Gold Corp.盘中异动 早盘快速拉升5.33%报0.676美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529343?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:03","pubTimestamp":1739458989,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时03分,I-80 Gold Corp.股票出现波动,股价大幅拉升5.33%。截至发稿,该股报0.676美元/股,成交量111.417万股,换手率0.25%,振幅3.90%。I-80 Gold Corp.股票所在的黄金行业中,整体涨幅为0.18%。其相关个股中,Austin Gold Corp.、I-80 Gold Corp.、Paramount Gold Nevada Corp.涨幅较大,New Gold Inc.、科尔黛伦矿业、金罗斯黄金较为活跃,换手率分别为0.52%、0.51%、0.42%,振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、Hycroft Mining Holding Corporation、Contango Ore, Inc.,振幅分别为12.40%、8.19%、6.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132303099621c31b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132303099621c31b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDCWF","BK4017","IAUX"],"gpt_icon":0},{"id":"2511300309","title":"I-80 Gold Corp.盘中异动 快速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511300309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511300309?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 01:22","pubTimestamp":1739380979,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时22分,I-80 Gold Corp.股票出现异动,股价快速拉升5.04%。截至发稿,该股报0.634美元/股,成交量117.01万股,换手率0.27%,振幅5.24%。I-80 Gold Corp.股票所在的黄金行业中,整体涨幅为1.39%。其相关个股中,Hycroft Mining Holding Corporation C/Wts 06/10/2025、Hycroft Mining Holding Corporation、巴里克黄金涨幅较大,科尔黛伦矿业、Fortuna Mining Corp.、美国黄金公司较为活跃,换手率分别为2.83%、2.57%、1.77%,振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、Austin Gold Corp.、Hycroft Mining Holding Corporation C/Wts 29/05/2025 ,振幅分别为31.91%、14.19%、13.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021301225996209048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021301225996209048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAUX","BK4017","GDCWF"],"gpt_icon":0},{"id":"2510486969","title":"I-80 Gold Corp.盘中异动 急速拉升5.61%报0.605美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510486969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510486969?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:18","pubTimestamp":1739200694,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时18分,I-80 Gold Corp.股票出现波动,股价大幅拉升5.61%。截至发稿,该股报0.605美元/股,成交量99.1084万股,换手率0.23%,振幅1.73%。I-80 Gold Corp.股票所在的黄金行业中,整体涨幅为1.72%。其相关个股中,Paramount Gold Nevada Corp.、Hycroft Mining Holding Corporation C/Wts 06/10/2025、Austin Gold Corp.涨幅较大,黄金资源、科尔黛伦矿业、Austin Gold Corp.较为活跃,换手率分别为1.10%、0.91%、0.89%,振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、黄金资源、美国黄金公司,振幅分别为14.56%、7.99%、6.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502102318149880824d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502102318149880824d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAUX","BK4017","GDCWF"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAUX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"IAUX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-12","symbol":"IAUX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-12","symbol":"IAUX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-13","symbol":"IAUX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-03-12","symbol":"IAUX","fiscalQuarterEnding":"2023/12","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAUX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IAUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IAUX","date":"2025-04-17","current":-2.289342,"percent":0.592253,"low":-73.186113,"twenty":-8.158982,"median":-4.405484,"eighty":7.118338,"high":654.831937,"avg":39.46042,"sd":158.456461,"marketCap":278230567.54},"quantilePoints":[{"date":"2021-04-16","current":535.714675,"twenty":466.179154,"median":486.153606,"eighty":511.369256,"marketCap":377678846.45},{"date":"2021-04-23","current":600.254935,"twenty":487.95068,"median":535.714675,"eighty":555.425341,"marketCap":423179729.02},{"date":"2021-04-30","current":534.901137,"twenty":513.977608,"median":549.115769,"eighty":566.125311,"marketCap":377105301.48},{"date":"2021-05-07","current":547.056647,"twenty":524.84734,"median":543.053484,"eighty":559.481156,"marketCap":385674936.18},{"date":"2021-05-14","current":546.668165,"twenty":524.84734,"median":539.47547,"eighty":557.062226,"marketCap":385401056.72},{"date":"2021-05-21","current":573.025683,"twenty":527.517754,"median":543.303073,"eighty":559.354728,"marketCap":403983106.52},{"date":"2021-05-28","current":574.987688,"twenty":529.10234,"median":548.101029,"eighty":571.78066,"marketCap":405366320.06},{"date":"2021-06-04","current":585.859209,"twenty":530.905294,"median":552.671412,"eighty":574.961231,"marketCap":413030742.52},{"date":"2021-06-11","current":638.399669,"twenty":533.567962,"median":558.961157,"eighty":584.733441,"marketCap":450071766.59},{"date":"2021-06-18","current":505.158265,"twenty":533.567962,"median":559.134438,"eighty":588.005395,"marketCap":356136576.65},{"date":"2021-06-25","current":569.883165,"twenty":535.226552,"median":558.961157,"eighty":584.733441,"marketCap":401767630.98},{"date":"2021-07-02","current":565.007652,"twenty":536.680899,"median":556.688134,"eighty":580.703383,"marketCap":398330394.65},{"date":"2021-07-09","current":561.593133,"twenty":538.427226,"median":555.487163,"eighty":576.97213,"marketCap":395923158.39},{"date":"2021-07-16","current":539.234045,"twenty":539.310274,"median":553.532783,"eighty":575.955943,"marketCap":380160001.27},{"date":"2021-07-23","current":541.739547,"twenty":538.969105,"median":553.074592,"eighty":575.315512,"marketCap":381926380.84},{"date":"2021-07-30","current":568.454178,"twenty":539.310274,"median":553.532783,"eighty":574.97446,"marketCap":400760195.66},{"date":"2021-08-06","current":546.804098,"twenty":539.856295,"median":555.487163,"eighty":574.542373,"marketCap":385496889.02},{"date":"2021-08-13","current":-44.579912,"twenty":537.933947,"median":552.616401,"eighty":572.781792,"marketCap":390564610.89},{"date":"2021-08-20","current":-42.346602,"twenty":533.12357,"median":550.58925,"eighty":571.797705,"marketCap":370998580.2},{"date":"2021-08-27","current":-43.603427,"twenty":523.157985,"median":549.731262,"eighty":571.387526,"marketCap":382009624.64},{"date":"2021-09-03","current":-46.972793,"twenty":480.762383,"median":548.075977,"eighty":569.597368,"marketCap":411528640.83},{"date":"2021-09-10","current":-56.850185,"twenty":-42.553179,"median":547.010954,"eighty":568.454178,"marketCap":498064470.47},{"date":"2021-09-17","current":-51.747193,"twenty":-43.431425,"median":546.668165,"eighty":567.484896,"marketCap":453357156.75},{"date":"2021-09-24","current":-53.168294,"twenty":-43.780754,"median":545.633804,"eighty":567.367329,"marketCap":465807425.15},{"date":"2021-10-01","current":-53.101834,"twenty":-44.579912,"median":543.323697,"eighty":565.584676,"marketCap":465225162.33},{"date":"2021-10-08","current":-55.545551,"twenty":-46.972793,"median":542.396516,"eighty":565.007652,"marketCap":486634572.02},{"date":"2021-10-15","current":-71.265963,"twenty":-52.113693,"median":539.615192,"eighty":563.599615,"marketCap":624361098.09},{"date":"2021-10-22","current":-67.981373,"twenty":-53.09172,"median":538.516552,"eighty":563.505925,"marketCap":595584803.12},{"date":"2021-10-29","current":-64.154496,"twenty":-53.554534,"median":535.852227,"eighty":561.593133,"marketCap":562057536.46},{"date":"2021-11-05","current":-65.860816,"twenty":-54.18626,"median":533.790157,"eighty":560.261155,"marketCap":577006605.87},{"date":"2021-11-12","current":-36.802631,"twenty":-54.18626,"median":528.171794,"eighty":560.246725,"marketCap":621817246.37},{"date":"2021-11-19","current":-33.310617,"twenty":-54.056303,"median":513.735787,"eighty":560.153117,"marketCap":562816192.68},{"date":"2021-11-26","current":-29.878574,"twenty":-54.051072,"median":499.753183,"eighty":559.752714,"marketCap":504828383.64},{"date":"2021-12-03","current":-27.573077,"twenty":-53.866432,"median":449.695535,"eighty":559.470715,"marketCap":465874711.98},{"date":"2021-12-10","current":-30.11146,"twenty":-53.607747,"median":-27.511937,"eighty":559.331223,"marketCap":508763219.53},{"date":"2021-12-17","current":-30.318652,"twenty":-53.4499,"median":-28.224618,"eighty":559.164527,"marketCap":512263936.67},{"date":"2021-12-23","current":-32.858496,"twenty":-53.270473,"median":-28.673089,"eighty":559.028186,"marketCap":555177148.63},{"date":"2021-12-31","current":-34.496515,"twenty":-53.128418,"median":-29.668259,"eighty":558.741421,"marketCap":582853121.72},{"date":"2022-01-07","current":-30.235112,"twenty":-53.095766,"median":-29.878574,"eighty":558.530641,"marketCap":510852447.7},{"date":"2022-01-14","current":-31.529051,"twenty":-53.044559,"median":-30.276882,"eighty":557.943109,"marketCap":532714852.75},{"date":"2022-01-21","current":-31.462338,"twenty":-52.946472,"median":-30.735622,"eighty":556.866506,"marketCap":531587659.84},{"date":"2022-01-28","current":-28.786438,"twenty":-52.572963,"median":-30.382913,"eighty":555.548985,"marketCap":486375654.18},{"date":"2022-02-04","current":-29.535555,"twenty":-52.143068,"median":-30.276882,"eighty":554.519946,"marketCap":499032730.71},{"date":"2022-02-11","current":-32.188627,"twenty":-51.967093,"median":-30.417399,"eighty":553.16623,"marketCap":543859050.37},{"date":"2022-02-18","current":-31.028847,"twenty":-51.594431,"median":-30.748745,"eighty":552.338747,"marketCap":524263405.98},{"date":"2022-02-25","current":-30.707009,"twenty":-50.495972,"median":-30.6211,"eighty":551.740558,"marketCap":518825622.21},{"date":"2022-03-04","current":-36.41807,"twenty":-47.00952,"median":-30.76502,"eighty":550.843939,"marketCap":615319711.91},{"date":"2022-03-11","current":-41.804163,"twenty":-46.59573,"median":-30.954507,"eighty":550.144291,"marketCap":706323141.47},{"date":"2022-03-18","current":-43.337839,"twenty":-45.084683,"median":-31.032165,"eighty":549.996152,"marketCap":732236138.77},{"date":"2022-03-25","current":-40.828107,"twenty":-44.996213,"median":-31.094461,"eighty":549.614092,"marketCap":689831700.39},{"date":"2022-04-01","current":7.769316,"twenty":-44.6656,"median":-31.032165,"eighty":548.958073,"marketCap":685432400.71},{"date":"2022-04-08","current":7.371891,"twenty":-44.574806,"median":-30.954507,"eighty":548.155625,"marketCap":650370317.09},{"date":"2022-04-14","current":7.507238,"twenty":-44.554382,"median":-30.826423,"eighty":547.943232,"marketCap":662311115.87},{"date":"2022-04-22","current":7.221703,"twenty":-44.292459,"median":-30.632537,"eighty":547.056647,"marketCap":637120291.32},{"date":"2022-04-29","current":7.15679,"twenty":-44.249027,"median":-30.54969,"eighty":546.965261,"marketCap":631393456.72},{"date":"2022-05-06","current":7.09086,"twenty":-43.971523,"median":-30.382913,"eighty":546.804098,"marketCap":625576909.03},{"date":"2022-05-13","current":9.692322,"twenty":-43.780754,"median":-30.173286,"eighty":546.668165,"marketCap":601980409.53},{"date":"2022-05-20","current":10.154474,"twenty":-43.603427,"median":-29.878574,"eighty":546.575613,"marketCap":630684187.41},{"date":"2022-05-27","current":10.107002,"twenty":-43.510015,"median":-29.690266,"eighty":546.390848,"marketCap":627735757.94},{"date":"2022-06-03","current":9.807585,"twenty":-43.482769,"median":-29.547804,"eighty":545.179578,"marketCap":609139299.51},{"date":"2022-06-10","current":8.916991,"twenty":-43.440332,"median":-29.450046,"eighty":544.60283,"marketCap":553825367.05},{"date":"2022-06-17","current":8.623387,"twenty":-43.430141,"median":-29.379636,"eighty":543.565827,"marketCap":535589926.77},{"date":"2022-06-24","current":7.966394,"twenty":-43.409618,"median":-28.729764,"eighty":543.311323,"marketCap":494784748.01},{"date":"2022-07-01","current":6.952113,"twenty":-43.361163,"median":-28.224618,"eighty":543.15332,"marketCap":431788767.32},{"date":"2022-07-08","current":6.550837,"twenty":-43.224654,"median":-27.573077,"eighty":542.527909,"marketCap":406865979.55},{"date":"2022-07-15","current":6.363013,"twenty":-42.934036,"median":-10.634748,"eighty":541.37201,"marketCap":395200364.17},{"date":"2022-07-22","current":6.621539,"twenty":-42.693436,"median":6.363013,"eighty":540.3385,"marketCap":411257200.74},{"date":"2022-07-29","current":7.337645,"twenty":-42.583928,"median":6.404068,"eighty":539.462733,"marketCap":455733767.93},{"date":"2022-08-05","current":7.41406,"twenty":-42.470548,"median":6.451983,"eighty":539.101575,"marketCap":460479836.24},{"date":"2022-08-12","current":5.713533,"twenty":-42.159526,"median":6.430758,"eighty":538.593816,"marketCap":505339173.28},{"date":"2022-08-19","current":5.184393,"twenty":-41.849012,"median":6.363013,"eighty":538.032091,"marketCap":458538779.87},{"date":"2022-08-26","current":5.080806,"twenty":-41.691743,"median":6.158101,"eighty":537.071816,"marketCap":449377006.29},{"date":"2022-09-02","current":4.896809,"twenty":-41.357337,"median":5.713533,"eighty":535.797206,"marketCap":433103220.39},{"date":"2022-09-09","current":4.936971,"twenty":-41.091385,"median":5.614491,"eighty":535.551967,"marketCap":436655313.77},{"date":"2022-09-16","current":4.749485,"twenty":-41.005423,"median":5.459979,"eighty":534.456745,"marketCap":420072911.14},{"date":"2022-09-23","current":4.407473,"twenty":-40.916157,"median":5.418365,"eighty":532.087883,"marketCap":389823342.47},{"date":"2022-09-30","current":4.829861,"twenty":-40.779966,"median":5.287995,"eighty":529.412522,"marketCap":427181925.78},{"date":"2022-10-07","current":5.381639,"twenty":-40.32339,"median":5.287176,"eighty":527.844774,"marketCap":475984415.39},{"date":"2022-10-14","current":4.780695,"twenty":-39.128705,"median":5.285709,"eighty":525.692018,"marketCap":422833328.53},{"date":"2022-10-21","current":5.12973,"twenty":-38.43073,"median":5.278411,"eighty":518.882299,"marketCap":453704172.98},{"date":"2022-10-28","current":4.488386,"twenty":-37.673486,"median":5.197611,"eighty":505.00009,"marketCap":396979790.95},{"date":"2022-11-04","current":4.785795,"twenty":-36.919088,"median":5.12973,"eighty":502.521707,"marketCap":423284382.03},{"date":"2022-11-11","current":5.852318,"twenty":-36.830966,"median":5.172728,"eighty":491.544828,"marketCap":506313287.64},{"date":"2022-11-18","current":7.042571,"twenty":-36.725719,"median":5.221019,"eighty":471.673694,"marketCap":609288019.11},{"date":"2022-11-25","current":7.395019,"twenty":-36.41807,"median":5.280468,"eighty":449.695535,"marketCap":639780095.85},{"date":"2022-12-02","current":8.086783,"twenty":-36.060099,"median":5.289462,"eighty":10.469453,"marketCap":699627985.27},{"date":"2022-12-09","current":7.423008,"twenty":-35.753573,"median":5.358693,"eighty":10.418739,"marketCap":642201514.23},{"date":"2022-12-16","current":7.62914,"twenty":-34.496515,"median":5.398302,"eighty":10.310433,"marketCap":660035053.68},{"date":"2022-12-23","current":7.995741,"twenty":-34.216937,"median":5.418365,"eighty":10.205747,"marketCap":691751525.05},{"date":"2022-12-30","current":7.759711,"twenty":-34.212353,"median":5.456739,"eighty":10.200932,"marketCap":671331421.14},{"date":"2023-01-06","current":7.900647,"twenty":-34.055041,"median":5.525487,"eighty":10.180584,"marketCap":683524496.24},{"date":"2023-01-13","current":7.768497,"twenty":-33.893215,"median":5.641145,"eighty":10.159813,"marketCap":672091557.31},{"date":"2023-01-20","current":7.791305,"twenty":-33.820949,"median":5.782926,"eighty":10.135485,"marketCap":674064736.72},{"date":"2023-01-27","current":7.367017,"twenty":-33.721534,"median":5.920613,"eighty":10.01996,"marketCap":637357443.96},{"date":"2023-02-03","current":7.121249,"twenty":-33.513309,"median":6.159667,"eighty":9.874557,"marketCap":616094899.9},{"date":"2023-02-10","current":6.841476,"twenty":-33.201309,"median":6.363013,"eighty":9.851779,"marketCap":591890267.8},{"date":"2023-02-17","current":6.646613,"twenty":-33.014125,"median":6.430758,"eighty":9.833637,"marketCap":575031760.44},{"date":"2023-02-24","current":6.48784,"twenty":-32.979101,"median":6.446228,"eighty":9.789527,"marketCap":561295492.73},{"date":"2023-03-03","current":6.54794,"twenty":-32.95437,"median":6.433057,"eighty":9.712302,"marketCap":566495055.17},{"date":"2023-03-10","current":5.727468,"twenty":-32.848529,"median":6.404006,"eighty":9.679307,"marketCap":495511862.14},{"date":"2023-03-17","current":-6.636592,"twenty":-32.796577,"median":6.350763,"eighty":9.624812,"marketCap":525598149.4},{"date":"2023-03-24","current":-6.913704,"twenty":-32.712564,"median":6.311006,"eighty":9.612349,"marketCap":547544619.13},{"date":"2023-03-31","current":-7.386036,"twenty":-32.562857,"median":6.189723,"eighty":9.557631,"marketCap":584951881.36},{"date":"2023-04-06","current":-7.569199,"twenty":-32.534714,"median":6.12648,"eighty":9.382244,"marketCap":599457872.53},{"date":"2023-04-14","current":-7.982055,"twenty":-32.498814,"median":5.950325,"eighty":9.382054,"marketCap":632154801.98},{"date":"2023-04-21","current":-7.985841,"twenty":-32.492075,"median":5.864614,"eighty":9.290581,"marketCap":632454645.93},{"date":"2023-04-28","current":-7.814143,"twenty":-32.388939,"median":5.746761,"eighty":9.250153,"marketCap":618856692.43},{"date":"2023-05-05","current":-8.076843,"twenty":-32.311931,"median":5.727468,"eighty":9.203157,"marketCap":639661737.77},{"date":"2023-05-12","current":-8.26926,"twenty":-32.273674,"median":5.641145,"eighty":9.044116,"marketCap":571008956.83},{"date":"2023-05-19","current":-7.994972,"twenty":-32.259864,"median":5.525487,"eighty":8.961469,"marketCap":552068769.91},{"date":"2023-05-26","current":-7.550302,"twenty":-32.211183,"median":5.451147,"eighty":8.890016,"marketCap":521363483.4},{"date":"2023-06-02","current":-8.121558,"twenty":-32.188627,"median":5.417528,"eighty":8.782118,"marketCap":560809817.33},{"date":"2023-06-09","current":-8.136689,"twenty":-32.127401,"median":5.387042,"eighty":8.674019,"marketCap":561854677.59},{"date":"2023-06-16","current":-8.021594,"twenty":-31.880225,"median":5.331009,"eighty":8.623387,"marketCap":553907088.67},{"date":"2023-06-23","current":-8.5702,"twenty":-31.813449,"median":5.289462,"eighty":8.597049,"marketCap":591789451.98},{"date":"2023-06-30","current":-8.58109,"twenty":-31.770993,"median":5.282355,"eighty":8.580473,"marketCap":592541426.98},{"date":"2023-07-07","current":-8.654881,"twenty":-31.700778,"median":5.249715,"eighty":8.496976,"marketCap":597636849.15},{"date":"2023-07-14","current":-9.120748,"twenty":-31.599632,"median":5.184393,"eighty":8.378584,"marketCap":629805902.61},{"date":"2023-07-21","current":-8.281938,"twenty":-31.551972,"median":5.105268,"eighty":8.319291,"marketCap":571884427.15},{"date":"2023-07-28","current":-7.970201,"twenty":-31.502366,"median":4.996775,"eighty":8.219705,"marketCap":550358301.5},{"date":"2023-08-04","current":-5.663405,"twenty":-31.422721,"median":4.92216,"eighty":8.165248,"marketCap":590619542.05},{"date":"2023-08-11","current":-5.54836,"twenty":-31.349503,"median":4.896809,"eighty":8.108752,"marketCap":578621761.39},{"date":"2023-08-18","current":-5.146794,"twenty":-31.280886,"median":4.856988,"eighty":8.069095,"marketCap":536743680.07},{"date":"2023-08-25","current":-5.378168,"twenty":-31.188461,"median":4.804219,"eighty":8.023835,"marketCap":560873035.75},{"date":"2023-09-01","current":-5.554482,"twenty":-31.140669,"median":4.794854,"eighty":7.986247,"marketCap":579260217.92},{"date":"2023-09-08","current":-5.170856,"twenty":-31.106891,"median":4.78613,"eighty":7.971353,"marketCap":539253011.76},{"date":"2023-09-15","current":-4.94494,"twenty":-31.06641,"median":4.780695,"eighty":7.968273,"marketCap":515692908.95},{"date":"2023-09-22","current":-4.684601,"twenty":-31.036095,"median":4.750763,"eighty":7.959891,"marketCap":488542997.07},{"date":"2023-09-29","current":-4.350722,"twenty":-31.031501,"median":4.691276,"eighty":7.927575,"marketCap":453723747.17},{"date":"2023-10-06","current":-4.069919,"twenty":-31.018859,"median":4.660851,"eighty":7.902021,"marketCap":424439604},{"date":"2023-10-13","current":-4.35746,"twenty":-30.969147,"median":4.573351,"eighty":7.893584,"marketCap":454426424.44},{"date":"2023-10-20","current":-4.563702,"twenty":-30.921652,"median":4.523421,"eighty":7.864644,"marketCap":475934802.07},{"date":"2023-10-27","current":-4.093445,"twenty":-30.904739,"median":4.495732,"eighty":7.863267,"marketCap":426893101.3},{"date":"2023-11-03","current":-3.689945,"twenty":-30.814142,"median":4.407473,"eighty":7.853006,"marketCap":384813321.44},{"date":"2023-11-10","current":-3.993364,"twenty":-30.730213,"median":4.337873,"eighty":7.843268,"marketCap":388214829.91},{"date":"2023-11-17","current":-4.084233,"twenty":-30.662326,"median":-3.689945,"eighty":7.821417,"marketCap":397048686.94},{"date":"2023-11-24","current":-4.505314,"twenty":-30.623387,"median":-3.938706,"eighty":7.80165,"marketCap":437984110.29},{"date":"2023-12-01","current":-4.931722,"twenty":-30.608615,"median":-4.004518,"eighty":7.788837,"marketCap":479437352.65},{"date":"2023-12-08","current":-4.805026,"twenty":-30.56116,"median":-4.069919,"eighty":7.77972,"marketCap":467120602.71},{"date":"2023-12-15","current":-5.259868,"twenty":-30.462362,"median":-4.087534,"eighty":7.770801,"marketCap":511338068.29},{"date":"2023-12-22","current":-5.396655,"twenty":-30.403605,"median":-4.094083,"eighty":7.76949,"marketCap":524635827.89},{"date":"2023-12-29","current":-5.484268,"twenty":-30.382913,"median":-4.101433,"eighty":7.769316,"marketCap":533153132.74},{"date":"2024-01-05","current":-4.914743,"twenty":-30.344356,"median":-4.110618,"eighty":7.768825,"marketCap":477786760.72},{"date":"2024-01-12","current":-4.44993,"twenty":-30.268528,"median":-4.155788,"eighty":7.763225,"marketCap":432599968.01},{"date":"2024-01-19","current":-4.543207,"twenty":-30.185651,"median":-4.189897,"eighty":7.752263,"marketCap":441667903.59},{"date":"2024-01-26","current":-4.9071,"twenty":-30.04225,"median":-4.195488,"eighty":7.740328,"marketCap":477043735.56},{"date":"2024-02-02","current":-5.033205,"twenty":-29.914491,"median":-4.344742,"eighty":7.737708,"marketCap":489303000.26},{"date":"2024-02-09","current":-4.189245,"twenty":-29.83773,"median":-4.350722,"eighty":7.728832,"marketCap":407257505.98},{"date":"2024-02-16","current":-4.064014,"twenty":-29.757581,"median":-4.284155,"eighty":7.716112,"marketCap":395083132.1},{"date":"2024-02-23","current":-4.017647,"twenty":-29.713659,"median":-4.195468,"eighty":7.705869,"marketCap":390575527.44},{"date":"2024-03-01","current":-4.019544,"twenty":-29.633032,"median":-4.189245,"eighty":7.680194,"marketCap":390759907.02},{"date":"2024-03-08","current":-4.872667,"twenty":-29.555153,"median":-4.195468,"eighty":7.675634,"marketCap":473696318.69},{"date":"2024-03-15","current":-7.214632,"twenty":-29.533215,"median":-4.294784,"eighty":7.670335,"marketCap":470365117.23},{"date":"2024-03-22","current":-6.421685,"twenty":-29.509092,"median":-4.350722,"eighty":7.653727,"marketCap":418668171.51},{"date":"2024-03-28","current":-5.809581,"twenty":-29.450046,"median":-4.359585,"eighty":7.647143,"marketCap":378761423.47},{"date":"2024-04-05","current":-6.52477,"twenty":-29.447101,"median":-4.416922,"eighty":7.62914,"marketCap":425388875.63},{"date":"2024-04-12","current":-5.577416,"twenty":-29.438185,"median":-4.449378,"eighty":7.616594,"marketCap":363625167.06},{"date":"2024-04-19","current":-5.801896,"twenty":-29.321087,"median":-4.468704,"eighty":7.613442,"marketCap":378260417.33},{"date":"2024-04-26","current":-6.175985,"twenty":-28.786438,"median":-4.481269,"eighty":7.591908,"marketCap":402649556.91},{"date":"2024-05-03","current":-7.366898,"twenty":-28.673089,"median":-4.505314,"eighty":7.586324,"marketCap":480292331.21},{"date":"2024-05-10","current":-7.075243,"twenty":-28.657956,"median":-4.531063,"eighty":7.575402,"marketCap":461277534.27},{"date":"2024-05-17","current":-6.75514,"twenty":-28.224618,"median":-4.550869,"eighty":7.561539,"marketCap":457957984.65},{"date":"2024-05-24","current":-6.340458,"twenty":-27.677276,"median":-4.563866,"eighty":7.555294,"marketCap":429845029.6},{"date":"2024-05-31","current":-6.316075,"twenty":-27.593917,"median":-4.590891,"eighty":7.554779,"marketCap":428192007.67},{"date":"2024-06-07","current":-6.226357,"twenty":-27.475253,"median":-4.605109,"eighty":7.538152,"marketCap":422109611.1},{"date":"2024-06-14","current":-5.601314,"twenty":-27.417904,"median":-4.644983,"eighty":7.530696,"marketCap":379735458.16},{"date":"2024-06-21","current":-5.941239,"twenty":-20.134856,"median":-4.679919,"eighty":7.525647,"marketCap":402780354.73},{"date":"2024-06-28","current":-5.664022,"twenty":-12.873735,"median":-4.684601,"eighty":7.52282,"marketCap":383986712.81},{"date":"2024-07-05","current":-5.779412,"twenty":-9.20249,"median":-4.718259,"eighty":7.512905,"marketCap":391809474.34},{"date":"2024-07-12","current":-6.215507,"twenty":-9.142596,"median":-4.729541,"eighty":7.506576,"marketCap":421374069.43},{"date":"2024-07-15","current":-6.31712,"twenty":-9.131672,"median":-4.730963,"eighty":7.506356,"marketCap":428262823.85},{"date":"2024-08-02","current":-5.602701,"twenty":-9.120748,"median":-4.742392,"eighty":7.506135,"marketCap":379829523.75},{"date":"2024-08-09","current":-4.490956,"twenty":-9.114567,"median":-4.753821,"eighty":7.483802,"marketCap":304459837.62},{"date":"2024-08-16","current":-4.150733,"twenty":-9.11267,"median":-4.725642,"eighty":7.481926,"marketCap":368020622.39},{"date":"2024-08-23","current":-4.466868,"twenty":-9.088544,"median":-4.723164,"eighty":7.480221,"marketCap":396050396.48},{"date":"2024-08-30","current":-4.605845,"twenty":-9.083738,"median":-4.699231,"eighty":7.471814,"marketCap":408372689.98},{"date":"2024-09-06","current":-4.30167,"twenty":-9.048212,"median":-4.68226,"eighty":7.443989,"marketCap":381403274.89},{"date":"2024-09-13","current":-4.566849,"twenty":-9.018176,"median":-4.658306,"eighty":7.436485,"marketCap":404915112.1},{"date":"2024-09-20","current":-4.99219,"twenty":-8.990937,"median":-4.673637,"eighty":7.434918,"marketCap":442627476.84},{"date":"2024-09-27","current":-5.156569,"twenty":-8.88186,"median":-4.684601,"eighty":7.432176,"marketCap":457202019.15},{"date":"2024-10-04","current":-4.969015,"twenty":-8.846944,"median":-4.709699,"eighty":7.427318,"marketCap":440572757.82},{"date":"2024-10-11","current":-4.638904,"twenty":-8.830512,"median":-4.718259,"eighty":7.423982,"marketCap":411303731.03},{"date":"2024-10-18","current":-4.73247,"twenty":-8.689298,"median":-4.709699,"eighty":7.423089,"marketCap":419599673.5},{"date":"2024-10-25","current":-4.710391,"twenty":-8.598139,"median":-4.723164,"eighty":7.41585,"marketCap":417642127.54},{"date":"2024-10-31","current":-4.649648,"twenty":-8.582236,"median":-4.718259,"eighty":7.413306,"marketCap":412256327.95},{"date":"2024-11-08","current":-4.38998,"twenty":-8.574556,"median":-4.699231,"eighty":7.411771,"marketCap":389233182.93},{"date":"2024-11-15","current":-1.29664,"twenty":-8.544692,"median":-4.684601,"eighty":7.401445,"marketCap":158869576.7},{"date":"2024-11-22","current":-2.225063,"twenty":-8.454615,"median":-4.670125,"eighty":7.386377,"marketCap":272623658.38},{"date":"2024-11-29","current":-2.075084,"twenty":-8.391338,"median":-4.665229,"eighty":7.379379,"marketCap":254247565.75},{"date":"2024-12-06","current":-2.001599,"twenty":-8.363136,"median":-4.658001,"eighty":7.37527,"marketCap":245243952.47},{"date":"2024-12-13","current":-1.839787,"twenty":-8.330465,"median":-4.647468,"eighty":7.369941,"marketCap":225418097.16},{"date":"2024-12-20","current":-1.565014,"twenty":-8.290234,"median":-4.638904,"eighty":7.355469,"marketCap":191751837.02},{"date":"2024-12-27","current":-1.67385,"twenty":-8.280708,"median":-4.619367,"eighty":7.338047,"marketCap":205086882.56},{"date":"2025-01-03","current":-1.967918,"twenty":-8.275786,"median":-4.605845,"eighty":7.337645,"marketCap":241117207.03},{"date":"2025-01-10","current":-1.881182,"twenty":-8.270565,"median":-4.598106,"eighty":7.332931,"marketCap":230489944.38},{"date":"2025-01-17","current":-2.042537,"twenty":-8.258407,"median":-4.583417,"eighty":7.331195,"marketCap":250259756.87},{"date":"2025-01-24","current":-1.861369,"twenty":-8.251285,"median":-4.56544,"eighty":7.328487,"marketCap":228062339.06},{"date":"2025-01-31","current":-1.907076,"twenty":-8.247868,"median":-4.560212,"eighty":7.296747,"marketCap":233662578.33},{"date":"2025-02-07","current":-2.127888,"twenty":-8.245411,"median":-4.544391,"eighty":7.269765,"marketCap":260717377.66},{"date":"2025-02-14","current":-2.469,"twenty":-8.240192,"median":-4.530155,"eighty":7.257251,"marketCap":302511798.39},{"date":"2025-02-21","current":-2.875359,"twenty":-8.236818,"median":-4.520492,"eighty":7.245808,"marketCap":352300483.12},{"date":"2025-02-28","current":-2.730283,"twenty":-8.224826,"median":-4.501907,"eighty":7.235192,"marketCap":334525180.19},{"date":"2025-03-07","current":-2.488103,"twenty":-8.208729,"median":-4.490956,"eighty":7.228605,"marketCap":304852365.21},{"date":"2025-03-14","current":-2.460273,"twenty":-8.207662,"median":-4.475545,"eighty":7.211434,"marketCap":301442435.55},{"date":"2025-03-21","current":-2.548585,"twenty":-8.203657,"median":-4.468704,"eighty":7.189924,"marketCap":312262794.67},{"date":"2025-03-28","current":-2.252035,"twenty":-8.199353,"median":-4.459364,"eighty":7.171176,"marketCap":275928327.09},{"date":"2025-04-04","current":-2.078426,"twenty":-8.192472,"median":-4.44993,"eighty":7.145949,"marketCap":252597316.55},{"date":"2025-04-11","current":-1.977913,"twenty":-8.17601,"median":-4.431179,"eighty":7.126312,"marketCap":240381736.98},{"date":"2025-04-17","current":-2.289342,"twenty":-8.158982,"median":-4.405484,"eighty":7.118338,"marketCap":278230567.54}],"updateTime":1745069252272}}}