美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Innovation Beverage Group Ltd

0.6710

-0.0089-1.31%

盘后：0.70100.0300+4.47%19:42 EDT

成交量：26.99万

成交额：18.07万

市值：563.02万

市盈率：-2.59

高：0.7080

开：0.6630

低：0.6313

收：0.6799

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Innovation Beverage Group Limited4月14日成交额为13.42万美元

Innovation Beverage Group Limited4月9日成交额为32.44万美元

Innovation Beverage Group Limited4月8日成交额为42.40万美元

Innovation Beverage Group Limited4月4日成交额为148.18万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IBG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBG\",,,,,undefined,":{"symbol":"IBG","market":"US","secType":"STK","nameCN":"Innovation Beverage Group Ltd","latestPrice":0.671,"timestamp":1744747200000,"preClose":0.6799,"halted":0,"volume":269926,"hourTrading":{"tag":"盘后","latestPrice":0.701,"preClose":0.671,"latestTime":"19:42 EDT","volume":8221,"amount":5729.2945,"timestamp":1744760553140},"delay":0,"floatShares":1400000,"shares":8390700,"eps":-0.259543,"marketStatus":"已收盘","change":-0.0089,"latestTime":"04-15 16:00:00 EDT","open":0.663,"high":0.708,"low":0.6313,"amount":180703.72601604,"amplitude":0.112811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.259543,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744790400000},"marketStatusCode":5,"adr":0,"listingDate":1678852800000,"exchange":"NASDAQ","adjPreClose":0.6799,"preHourTrading":{"tag":"盘前","latestPrice":0.7084,"preClose":0.6799,"latestTime":"09:28 EDT","volume":43634,"amount":29999.732017399998,"timestamp":1744723703923},"postHourTrading":{"tag":"盘后","latestPrice":0.701,"preClose":0.671,"latestTime":"19:42 EDT","volume":8221,"amount":5729.2945,"timestamp":1744760553140},"volumeRatio":0.724176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBG\",,,,,undefined,":{"symbol":"IBG","floatShares":1400000,"roa":"-28.16%","roe":"-445.48%","lyrEps":-0.259543,"volumeRatio":0.724176,"shares":8390700,"dividePrice":0,"high":0.708,"amplitude":0.112811,"preClose":0.6799,"low":0.6313,"week52Low":0.437,"pbRate":"9.25","psRate":"1.79","week52High":3.35,"institutionHeld":0,"latestPrice":0.671,"eps":-0.259543,"divideRate":0,"volume":269926,"delay":0,"ttmEps":-0.259543,"open":0.663,"prevYearClose":1.08,"prevWeekClose":0.699,"prevMonthClose":0.497,"prevQuarterClose":0.497,"fiveDayClose":0.6001,"twentyDayClose":0.4871,"sixtyDayClose":0.938},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527108570","title":"Innovation Beverage Group Limited4月14日成交额为13.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527108570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527108570?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:36","pubTimestamp":1744680977,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Innovation Beverage Group Limited成交额为13.42万美元，成交额较昨日增加17.54%，当日成交量为20.18万股。Innovation Beverage Group Limited于2025年4月14日跌2.73%，报0.68美元，该股过去5个交易日跌8.12%，年初至今跌37.05%，过去60日跌30.62%。该公司专注于高端和超高端品牌。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093627a6baa9ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093627a6baa9ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBG"],"gpt_icon":0},{"id":"2526205943","title":"Innovation Beverage Group Limited4月9日成交额为32.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526205943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526205943?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:39","pubTimestamp":1744249170,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，Innovation Beverage Group Limited成交额为32.44万美元，成交额较昨日减少23.51%，当日成交量为54.24万股。Innovation Beverage Group Limited于2025年4月9日涨3.32%，报0.62美元，该股过去5个交易日跌50.4%，年初至今跌42.59%，过去60日跌30.34%。该公司专注于高端和超高端品牌。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093940a6b60503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093940a6b60503&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBG"],"gpt_icon":0},{"id":"2526087111","title":"Innovation Beverage Group Limited4月8日成交额为42.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526087111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526087111?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:38","pubTimestamp":1744162735,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，Innovation Beverage Group Limited成交额为42.40万美元，成交额较昨日减少48.77%，当日成交量为65.35万股。Innovation Beverage Group Limited于2025年4月8日跌18.91%，报0.6美元，该股过去5个交易日涨21.72%，年初至今跌44.44%，过去60日跌37.49%。该公司专注于高端和超高端品牌。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093859a4531dfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093859a4531dfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBG"],"gpt_icon":0},{"id":"2525750001","title":"Innovation Beverage Group Limited4月4日成交额为148.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750001?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:39","pubTimestamp":1743817140,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Innovation Beverage Group Limited成交额为148.18万美元，成交额较昨日减少75.11%，当日成交量为158.59万股。Innovation Beverage Group Limited于2025年4月4日跌25.51%，报0.79美元，该股过去5个交易日涨56.36%，年初至今跌26.89%，过去60日跌23.34%。该公司专注于高端和超高端品牌。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093906a6b03877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093906a6b03877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBG"],"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBG","date":"2025-04-14","current":-2.894857,"percent":0.718519,"low":-16.665013,"twenty":-4.514154,"median":-3.311071,"eighty":-2.581765,"high":-1.892632,"avg":-3.836524,"sd":1.97182,"marketCap":5830117},"quantilePoints":[{"date":"2024-09-27","current":-12.165459,"twenty":-15.765102,"median":-14.415236,"eighty":-13.06537,"marketCap":24500712},{"date":"2024-10-04","current":-8.588904,"twenty":-11.827018,"median":-8.588904,"eighty":-8.179234,"marketCap":17297684},{"date":"2024-10-11","current":-4.348498,"twenty":-10.096383,"median":-8.117196,"eighty":-6.866485,"marketCap":8757687},{"date":"2024-10-18","current":-3.043948,"twenty":-8.52347,"median":-7.661639,"eighty":-3.478798,"marketCap":6130381},{"date":"2024-10-25","current":-3.018686,"twenty":-8.241108,"median":-4.886883,"eighty":-3.056372,"marketCap":6079503},{"date":"2024-10-31","current":-2.749907,"twenty":-8.15861,"median":-3.727284,"eighty":-3.018686,"marketCap":5538194},{"date":"2024-11-08","current":-2.691927,"twenty":-8.075782,"median":-3.10607,"eighty":-2.749907,"marketCap":5421425},{"date":"2024-11-15","current":-4.468185,"twenty":-7.703053,"median":-3.10607,"eighty":-2.762745,"marketCap":8998732},{"date":"2024-11-22","current":-4.845469,"twenty":-7.661639,"median":-3.139201,"eighty":-2.775381,"marketCap":9758566},{"date":"2024-11-29","current":-4.886883,"twenty":-6.866485,"median":-3.313141,"eighty":-2.937224,"marketCap":9841972},{"date":"2024-12-06","current":-4.348498,"twenty":-5.673754,"median":-4.017391,"eighty":-2.980999,"marketCap":8757687},{"date":"2024-12-13","current":-4.182841,"twenty":-5.160217,"median":-4.265669,"eighty":-3.011314,"marketCap":8424061},{"date":"2024-12-20","current":-4.265669,"twenty":-5.060823,"median":-4.265669,"eighty":-3.019017,"marketCap":8590874},{"date":"2024-12-27","current":-4.514154,"twenty":-5.05254,"median":-4.265669,"eighty":-3.021585,"marketCap":9091313},{"date":"2025-01-03","current":-4.61769,"twenty":-4.986277,"median":-4.348498,"eighty":-3.031524,"marketCap":9299830},{"date":"2025-01-10","current":-4.077648,"twenty":-4.886883,"median":-4.348498,"eighty":-3.052976,"marketCap":8212208},{"date":"2025-01-17","current":-4.058598,"twenty":-4.8786,"median":-4.265669,"eighty":-3.092403,"marketCap":8173841},{"date":"2025-01-24","current":-3.723138,"twenty":-4.845469,"median":-4.265669,"eighty":-3.105656,"marketCap":7498240},{"date":"2025-01-31","current":-3.107726,"twenty":-4.804054,"median":-4.162134,"eighty":-3.10607,"marketCap":6258827},{"date":"2025-02-07","current":-3.412121,"twenty":-4.76264,"median":-4.077648,"eighty":-3.08909,"marketCap":6871865},{"date":"2025-02-14","current":-3.147484,"twenty":-4.721226,"median":-4.048245,"eighty":-3.105656,"marketCap":6338897},{"date":"2025-02-21","current":-3.064655,"twenty":-4.688095,"median":-3.996269,"eighty":-3.086688,"marketCap":6172084},{"date":"2025-02-28","current":-2.174249,"twenty":-4.670866,"median":-3.893355,"eighty":-3.022413,"marketCap":4378843},{"date":"2025-03-07","current":-2.097632,"twenty":-4.627878,"median":-3.778014,"eighty":-2.981827,"marketCap":4224541},{"date":"2025-03-14","current":-1.892632,"twenty":-4.601124,"median":-3.519798,"eighty":-2.874606,"marketCap":3811679},{"date":"2025-03-21","current":-2.485684,"twenty":-4.53072,"median":-3.404046,"eighty":-2.738311,"marketCap":5006061},{"date":"2025-03-28","current":-2.190814,"twenty":-4.514154,"median":-3.362838,"eighty":-2.66741,"marketCap":4412206},{"date":"2025-04-04","current":-4.389912,"twenty":-4.514154,"median":-3.356626,"eighty":-2.610258,"marketCap":8841094},{"date":"2025-04-11","current":-2.629805,"twenty":-4.514154,"median":-3.313141,"eighty":-2.580688,"marketCap":5296315},{"date":"2025-04-14","current":-2.894857,"twenty":-4.514154,"median":-3.311071,"eighty":-2.581765,"marketCap":5830117}],"updateTime":1744765940030}}}