ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Installed Building Products, Inc.
163.79
-12.2600
-6.96%
盘后:
163.79
0.0000
0.00%
18:22 EDT
成交量:
37.33万
成交额:
6,153.50万
市值:
45.20亿
市盈率:
18.00
高:
168.23
开:
168.23
低:
160.75
收:
176.05
数据加载中...
总览
公司
新闻
公告
Installed Building Products, Inc.盘中异动 股价大跌5.08%
市场透视
·
03-12
Installed Building Products, Inc.2024财年实现净利润2.57亿美元,同比增加5.33%
市场透视
·
03-08
Installed Building Products, Inc.盘中异动 下午盘股价大涨5.03%报170.38美元
市场透视
·
03-05
异动解读 | Installed Building Products, Inc.盘中大跌5.58%,原因可能来自行业滞涨
异动解读
·
03-04
Installed Building Products, Inc.盘中异动 下午盘大幅跳水5.05%
市场透视
·
03-04
Installed Building Products Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要
路透中文
·
02-27
Installed Building Products, Inc.盘中异动 快速下挫5.05%
市场透视
·
02-08
Installed Building Products, Inc.跌3.05% 股价跌破200美元大关
市场透视
·
01-31
Installed Building Products, Inc.涨1.16% 股价突破200美元大关
市场透视
·
01-29
Installed Building Products, Inc.涨3.01% 股价突破200美元大关
市场透视
·
01-21
Installed Building Products, Inc.涨1.23% 股价突破200美元大关
市场透视
·
01-17
Installed Building Products, Inc.盘中异动 急速上涨6.51%
市场透视
·
01-15
Installed Building Products, Inc.盘中异动 股价大涨5.42%
市场透视
·
01-14
Installed Building Products, Inc.盘中异动 下午盘快速下跌5.00%报182.50美元
市场透视
·
2024-12-19
Installed Building Products, Inc.涨0.81% 股价突破200美元大关
市场透视
·
2024-12-16
Installed Building Products, Inc.跌2.64% 股价跌破200美元大关
市场透视
·
2024-12-14
Installed Building Products, Inc.盘中异动 股价大跌5.52%
市场透视
·
2024-12-10
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IBP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBP\",,,,,undefined,":{"symbol":"IBP","market":"US","secType":"STK","nameCN":"Installed Building Products, Inc.","latestPrice":163.79,"timestamp":1743710400000,"preClose":176.05,"halted":0,"volume":373291,"hourTrading":{"tag":"盘后","latestPrice":163.79,"preClose":163.79,"latestTime":"18:22 EDT","volume":7188,"amount":1177323,"timestamp":1743718937644},"delay":0,"floatShares":23065809,"shares":27594669,"eps":9.099999,"marketStatus":"未开盘","change":-12.26,"latestTime":"04-03 16:00:00 EDT","open":168.23,"high":168.23,"low":160.75,"amount":61535020.510239996,"amplitude":0.042488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.099999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1392267600000,"exchange":"NYSE","adjPreClose":176.05,"dividendRate":0.008548,"preHourTrading":{"tag":"盘前","latestPrice":176.05,"preClose":176.05,"latestTime":"08:05 EDT","volume":7,"amount":1186.5,"timestamp":1743681906724},"postHourTrading":{"tag":"盘后","latestPrice":163.79,"preClose":163.79,"latestTime":"18:22 EDT","volume":7188,"amount":1177323,"timestamp":1743718937644},"volumeRatio":1.331585,"impliedVol":0.5237,"impliedVolPercentile":0.9004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBP\",,,,,undefined,":{"symbol":"IBP","floatShares":23065809,"roa":"12.05%","roe":"37.31%","lyrEps":9.154416,"volumeRatio":1.331585,"shares":27594669,"dividePrice":1.4,"high":168.23,"amplitude":0.042488,"preClose":176.05,"low":160.75,"week52Low":159.765,"pbRate":"6.41","psRate":"1.54","week52High":281.04,"institutionHeld":0,"latestPrice":163.79,"eps":9.099999,"divideRate":0.008548,"volume":373291,"delay":0,"ttmEps":9.099999,"open":168.23,"prevYearClose":175.25,"prevWeekClose":170.63,"prevMonthClose":171.46,"prevQuarterClose":171.46,"fiveDayClose":172.29,"twentyDayClose":173.96,"sixtyDayClose":175.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518072416","title":"Installed Building Products, Inc.盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518072416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518072416?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 00:12","pubTimestamp":1741709569,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日00时12分,Installed Building Products, Inc.股票出现异动,股价急速下挫5.08%。Installed Building Products, Inc.股票所在的住宅建筑行业中,整体跌幅为1.50%。其相关个股中,Springview Holdings Ltd、Dream Finders Homes, Inc.、Lgi Homes, Inc.涨幅较大,Springview Holdings Ltd、贝哲房屋、霍顿房屋较为活跃,换手率分别为3.81%、0.56%、0.55%,振幅较大的相关个股有Springview Holdings Ltd、霍夫纳尼安、Installed Building Products, Inc.,振幅分别为21.08%、6.40%、5.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031200124998a3e938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031200124998a3e938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF417.EUR","IE00B3CCJ633.GBP","IE00B2PGVK34.USD","BK4088","IBP"],"gpt_icon":0},{"id":"2517345394","title":"Installed Building Products, Inc.2024财年实现净利润2.57亿美元,同比增加5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517345394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517345394?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363241,"startTime":"0","endTime":"0","summary":"3月8日,Installed Building Products, Inc.公布财报,公告显示公司2024财年净利润为2.57亿美元,同比增加5.33%;其中营业收入为29.41亿美元,同比增加5.83%,每股基本收益为9.15美元。从资产负债表来看,Installed Building Products, Inc.总负债13.55亿美元,其中短期债务69.50百万美元,资产负债比为1.53,流动比率为2.94。机构评级:截至2025年3月8日,当前有9家机构对Installed Building Products, Inc.目标价做出预测,其中目标均价为199.44美元,其中最低目标价为157.00美元,最高目标价为241.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000118abed65f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000118abed65f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBP"],"gpt_icon":0},{"id":"2517985501","title":"Installed Building Products, Inc.盘中异动 下午盘股价大涨5.03%报170.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517985501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517985501?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 04:24","pubTimestamp":1741119898,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时24分,Installed Building Products, Inc.股票出现波动,股价急速上涨5.03%。Installed Building Products, Inc.股票所在的住宅建筑行业中,整体涨幅为1.13%。其相关个股中,Dream Finders Homes, Inc.、霍夫纳尼安、Installed Building Products, Inc.涨幅较大,Springview Holdings Ltd、托尔兄弟、霍夫纳尼安较为活跃,换手率分别为34.76%、1.81%、1.37%,振幅较大的相关个股有Springview Holdings Ltd、Dream Finders Homes, Inc.、United Homes Group, Inc,振幅分别为11.05%、9.11%、7.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305042459a25f6732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305042459a25f6732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF417.EUR","IBP","IE00B3CCJ633.GBP","BK4088","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"1148340942","title":"异动解读 | Installed Building Products, Inc.盘中大跌5.58%,原因可能来自行业滞涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1148340942","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148340942?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:48","pubTimestamp":1741034905,"startTime":"0","endTime":"0","summary":"Installed Building Products, Inc.(IBP)公司今日盘中股价大跌5.58%,引发了投资者的广泛关注。\n\n从相关新闻报道来看,IBP所在的住宅建筑行业当天整体下跌1.06%,表现不佳。同行业中部分个股如United Homes Group Inc、Springview Holdings Ltd等也出现明显跌幅,显示行业整体增长放缓。\n\nIBP是一家服务于新建住宅市场的绝缘安装商,主要收入来自安装业务,其业绩会直接受到房地产市场行情的影响。因此,本周一住宅建筑行业的疲软表现,可能是导致IBP股价大跌的主要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Installed Building Products, Inc.盘中大跌5.58%,原因可能来自行业滞涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IBP"],"gpt_icon":0},{"id":"2516639066","title":"Installed Building Products, Inc.盘中异动 下午盘大幅跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639066?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:08","pubTimestamp":1741032502,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时08分,Installed Building Products, Inc.股票出现波动,股价大幅跳水5.05%。Installed Building Products, Inc.股票所在的住宅建筑行业中,整体跌幅为1.06%。Installed Building Products, Inc.公司简介:Installed Building Products Inc 是一家服务于新建住宅市场的绝缘安装商,也是配套建筑产品的多元化安装商,包括防水、防火和防火、车库门、雨水槽、百叶窗、淋浴门、壁橱搁板、镜子 和其他产品遍及美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040822989a5a82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040822989a5a82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B2PGVK34.USD","IE00B3CCJ633.GBP","IBP","IE00BGHQF417.EUR","BK4088"],"gpt_icon":0},{"id":"2514389335","title":"Installed Building Products Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389335","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389335?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:11","pubTimestamp":1740669118,"startTime":"0","endTime":"0","summary":"Installed Building Products Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Installed Building Products Inc IBP.N公布的截至12月31日的季度调整后每股收益为2.85美元,高于去年同期的每股收益2.79美元。11 位分析师对该季度的平均预期为每股收益 2.85 美元。华尔街预期为每股收益 2.88 美元至 3.31 美元。Installed Building Products Inc 公布的本季度每股收益为 2.44 美元。公司报告的季度净收入为 6690 万美元。Installed Building Products Inc 本季度股价下跌了 1.9%。华尔街对 Installed Building Products Inc 的 12 个月目标价中位数为 240.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI1KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2PGVK34.USD","IE00BGHQF417.EUR","BK4088","IE00B3CCJ633.GBP","IBP"],"gpt_icon":0},{"id":"2509726947","title":"Installed Building Products, Inc.盘中异动 快速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509726947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509726947?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 00:42","pubTimestamp":1738946540,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时42分,Installed Building Products, Inc.股票出现波动,股价快速下挫5.05%。Installed Building Products, Inc.股票所在的住宅建筑行业中,整体跌幅为2.08%。Installed Building Products, Inc.公司简介:Installed Building Products Inc 是一家服务于新建住宅市场的绝缘安装商,也是配套建筑产品的多元化安装商,包括防水、防火和防火、车库门、雨水槽、百叶窗、淋浴门、壁橱搁板、镜子 和其他产品遍及美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208004221987dc514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208004221987dc514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","IBP","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2507969552","title":"Installed Building Products, Inc.跌3.05% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507969552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507969552?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:46","pubTimestamp":1738334771,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时46分,Installed Building Products, Inc.股票出现波动,股价快速下跌3.05%。Installed Building Products, Inc.股票所在的住宅建筑行业中,整体跌幅为0.48%。Installed Building Products, Inc.公司简介:Installed Building Products Inc 是一家服务于新建住宅市场的绝缘安装商,也是配套建筑产品的多元化安装商,包括防水、防火和防火、车库门、雨水槽、百叶窗、淋浴门、壁橱搁板、镜子 和其他产品遍及美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131224612a2354516&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131224612a2354516&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3CCJ633.GBP","IE00BGHQF417.EUR","BK4088","IE00B2PGVK34.USD","IBP"],"gpt_icon":0},{"id":"2507322396","title":"Installed Building Products, Inc.涨1.16% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507322396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507322396?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 23:13","pubTimestamp":1738163600,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时13分,Installed Building Products, Inc.股票出现异动,股价急速拉升1.16%。Installed Building Products, Inc.股票所在的住宅建筑行业中,整体跌幅为0.20%。其相关个股中,United Homes Group Inc C/Wts 30/03/2028 、United Homes Group, Inc、Installed Building Products, Inc.涨幅较大,MI 家居、Kb Home、托尔兄弟较为活跃,换手率分别为0.19%、0.16%、0.10%,振幅较大的相关个股有Springview Holdings Ltd、霍夫纳尼安、MI 家居,振幅分别为6.19%、3.46%、3.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129231320a2336ef1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129231320a2336ef1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B2PGVK34.USD","IE00B3CCJ633.GBP","IBP","IE00BGHQF417.EUR","BK4088"],"gpt_icon":0},{"id":"2505271501","title":"Installed Building Products, Inc.涨3.01% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271501?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:32","pubTimestamp":1737469922,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时32分,Installed Building Products, Inc.股票出现异动,股价急速拉升3.01%。Installed Building Products, Inc.股票所在的住宅建筑行业中,整体涨幅为0.06%。其相关个股中,Installed Building Products, Inc.、霍顿房屋、贝哲房屋涨幅较大,霍顿房屋、莱纳建筑、MI 家居较为活跃,换手率分别为0.11%、0.06%、0.03%,振幅较大的相关个股有Springview Holdings Ltd、Green Brick Partners, Inc.、Installed Building Products, Inc.,振幅分别为3.65%、1.85%、1.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223202960bb8fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223202960bb8fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF417.EUR","BK4088","IE00B3CCJ633.GBP","IE00B2PGVK34.USD","IBP"],"gpt_icon":0},{"id":"2504672161","title":"Installed Building Products, Inc.涨1.23% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2504672161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504672161?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:32","pubTimestamp":1737124321,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时32分,Installed Building Products, Inc.股票出现波动,股价大幅拉升1.23%。Installed Building Products, Inc.股票所在的住宅建筑行业中,整体涨幅为0.20%。Installed Building Products, Inc.公司简介:Installed Building Products Inc 是一家服务于新建住宅市场的绝缘安装商,也是配套建筑产品的多元化安装商,包括防水、防火和防火、车库门、雨水槽、百叶窗、淋浴门、壁橱搁板、镜子 和其他产品遍及美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223201abaeb099&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223201abaeb099&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B2PGVK34.USD","IE00BGHQF417.EUR","BK4088","IE00B3CCJ633.GBP","IBP"],"gpt_icon":0},{"id":"2503403636","title":"Installed Building Products, Inc.盘中异动 急速上涨6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503403636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503403636?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:34","pubTimestamp":1736951670,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时34分,Installed Building Products, Inc.股票出现异动,股价急速上涨6.51%。Installed Building Products, Inc.股票所在的住宅建筑行业中,整体涨幅为0.44%。Installed Building Products, Inc.公司简介:Installed Building Products Inc 是一家服务于新建住宅市场的绝缘安装商,也是配套建筑产品的多元化安装商,包括防水、防火和防火、车库门、雨水槽、百叶窗、淋浴门、壁橱搁板、镜子 和其他产品遍及美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223430a222ff38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223430a222ff38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","IE00B3CCJ633.GBP","IE00BGHQF417.EUR","IBP","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2503571031","title":"Installed Building Products, Inc.盘中异动 股价大涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503571031?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:35","pubTimestamp":1736865347,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时35分,Installed Building Products, Inc.股票出现异动,股价大幅拉升5.42%。Installed Building Products, Inc.股票所在的住宅建筑行业中,整体涨幅为1.67%。其相关个股中,Kb Home、Dream Finders Homes, Inc.、Installed Building Products, Inc.涨幅较大,Kb Home、托尔兄弟、霍顿房屋较为活跃,换手率分别为0.53%、0.10%、0.08%,振幅较大的相关个股有Dream Finders Homes, Inc.、Kb Home、托尔兄弟,振幅分别为5.44%、4.31%、2.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422354798660370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422354798660370&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBP","BK4088","IE00BGHQF417.EUR","IE00B2PGVK34.USD","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2492315910","title":"Installed Building Products, Inc.盘中异动 下午盘快速下跌5.00%报182.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492315910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492315910?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:28","pubTimestamp":1734553714,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时28分,Installed Building Products, Inc.股票出现异动,股价急速跳水5.00%。截至发稿,该股报182.50美元/股,成交量23.5118万股,换手率0.84%,振幅5.67%。Installed Building Products, Inc.股票所在的住宅建筑行业中,整体跌幅为2.03%。Installed Building Products, Inc.公司简介:Installed Building Products Inc 是一家服务于新建住宅市场的绝缘安装商,也是配套建筑产品的多元化安装商,包括防水、防火和防火、车库门、雨水槽、百叶窗、淋浴门、壁橱搁板、镜子 和其他产品遍及美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042835984cb843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042835984cb843&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF417.EUR","BK4088","IBP","IE00B3CCJ633.GBP","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2491669090","title":"Installed Building Products, Inc.涨0.81% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2491669090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491669090?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 23:00","pubTimestamp":1734361232,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时00分,Installed Building Products, Inc.股票出现异动,股价大幅拉升0.81%。Installed Building Products, Inc.股票所在的住宅建筑行业中,整体涨幅为0.59%。Installed Building Products, Inc.公司简介:Installed Building Products Inc 是一家服务于新建住宅市场的绝缘安装商,也是配套建筑产品的多元化安装商,包括防水、防火和防火、车库门、雨水槽、百叶窗、淋浴门、壁橱搁板、镜子 和其他产品遍及美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121623003295ea13d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121623003295ea13d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3CCJ633.GBP","IBP","BK4088","IE00B2PGVK34.USD","IE00BGHQF417.EUR"],"gpt_icon":0},{"id":"2491372954","title":"Installed Building Products, Inc.跌2.64% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2491372954","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491372954?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 00:07","pubTimestamp":1734106050,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日00时07分,Installed Building Products, Inc.股票出现波动,股价急速下跌2.64%。Installed Building Products, Inc.股票所在的住宅建筑行业中,整体跌幅为1.33%。Installed Building Products, Inc.公司简介:Installed Building Products Inc 是一家服务于新建住宅市场的绝缘安装商,也是配套建筑产品的多元化安装商,包括防水、防火和防火、车库门、雨水槽、百叶窗、淋浴门、壁橱搁板、镜子 和其他产品遍及美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214000730984bdb38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214000730984bdb38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBP","IE00B3CCJ633.GBP","IE00B2PGVK34.USD","IE00BGHQF417.EUR","BK4088"],"gpt_icon":0},{"id":"2490011458","title":"Installed Building Products, Inc.盘中异动 股价大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490011458?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:45","pubTimestamp":1733841948,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时45分,Installed Building Products, Inc.股票出现异动,股价快速跳水5.52%。Installed Building Products, Inc.股票所在的住宅建筑行业中,整体跌幅为2.05%。Installed Building Products, Inc.公司简介:Installed Building Products Inc 是一家服务于新建住宅市场的绝缘安装商,也是配套建筑产品的多元化安装商,包括防水、防火和防火、车库门、雨水槽、百叶窗、淋浴门、壁橱搁板、镜子 和其他产品遍及美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224548ab6cfc41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224548ab6cfc41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3CCJ633.GBP","IBP","BK4088","IE00B2PGVK34.USD","IE00BGHQF417.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBP\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"IBP","amount":2.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Installed Building Products, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"IBP","fiscalQuarterEnding":"2024/12","expectedEps":2.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.74},{"date":"2024-12-13","symbol":"IBP","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-15","defaultRemindTime":1734100200000,"name":"Installed Building Products, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-15","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"IBP","fiscalQuarterEnding":"2024/09","expectedEps":2.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":2.73},{"date":"2024-09-13","symbol":"IBP","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-15","defaultRemindTime":1726234200000,"name":"Installed Building Products, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-15","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBP\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-31","value":0.3,"currency":"USD"},{"executeDate":"2021-06-14","recordDate":"2021-06-15","paymentDate":"2021-06-30","value":0.3,"currency":"USD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.3,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2021-12-31","value":0.3,"currency":"USD"},{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-03-31","value":1.215,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3636,"hold":0.5455,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":11,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBP","date":"2025-04-02","current":18.569943,"percent":0.293972,"low":11.935281,"twenty":16.604001,"median":23.616742,"eighty":33.223438,"high":43.249602,"avg":24.614546,"sd":7.965351,"marketCap":4765047442},"quantilePoints":[{"date":"2020-04-03","current":13.805918,"twenty":29.064733,"median":53.491635,"eighty":72.600964,"marketCap":940997561},{"date":"2020-04-09","current":19.637615,"twenty":28.91938,"median":53.40596,"eighty":72.389262,"marketCap":1338480187},{"date":"2020-04-17","current":17.995226,"twenty":28.776064,"median":53.287274,"eighty":71.687317,"marketCap":1226536601},{"date":"2020-04-24","current":17.546977,"twenty":28.657644,"median":53.183976,"eighty":70.84883,"marketCap":1195984419},{"date":"2020-05-01","current":20.3061,"twenty":28.559717,"median":53.087938,"eighty":70.472773,"marketCap":1384043477},{"date":"2020-05-08","current":21.776138,"twenty":28.454793,"median":52.968206,"eighty":70.272192,"marketCap":1640026301},{"date":"2020-05-15","current":19.808652,"twenty":28.405232,"median":52.802064,"eighty":69.849659,"marketCap":1491849006},{"date":"2020-05-22","current":24.235496,"twenty":28.354541,"median":52.369174,"eighty":69.531502,"marketCap":1825247919},{"date":"2020-05-29","current":25.294004,"twenty":28.298321,"median":52.282368,"eighty":69.105469,"marketCap":1904967304},{"date":"2020-06-05","current":29.232911,"twenty":28.255751,"median":52.14769,"eighty":68.64189,"marketCap":2201618249},{"date":"2020-06-12","current":26.561065,"twenty":28.202344,"median":51.709294,"eighty":68.299454,"marketCap":2000393482},{"date":"2020-06-19","current":27.407084,"twenty":28.132141,"median":51.339827,"eighty":67.491886,"marketCap":2064109719},{"date":"2020-06-26","current":25.183825,"twenty":28.067159,"median":51.112749,"eighty":67.091348,"marketCap":1896669376},{"date":"2020-07-02","current":26.895538,"twenty":28.014854,"median":50.880758,"eighty":66.930335,"marketCap":2025583622},{"date":"2020-07-10","current":28.245233,"twenty":27.969569,"median":50.539682,"eighty":66.599553,"marketCap":2127233247},{"date":"2020-07-17","current":30.291419,"twenty":27.95923,"median":50.247208,"eighty":66.286857,"marketCap":2281337633},{"date":"2020-07-24","current":30.940689,"twenty":27.95923,"median":49.884074,"eighty":66.016891,"marketCap":2330236141},{"date":"2020-07-31","current":31.129568,"twenty":27.95923,"median":49.703534,"eighty":65.730536,"marketCap":2344461161},{"date":"2020-08-07","current":31.051832,"twenty":27.95923,"median":49.395719,"eighty":65.269468,"marketCap":2537897259},{"date":"2020-08-14","current":31.536847,"twenty":27.95923,"median":49.045287,"eighty":65.149063,"marketCap":2577538037},{"date":"2020-08-21","current":32.021862,"twenty":27.95923,"median":48.534602,"eighty":64.813607,"marketCap":2617178814},{"date":"2020-08-28","current":31.971189,"twenty":27.95923,"median":48.155846,"eighty":64.561312,"marketCap":2613037241},{"date":"2020-09-04","current":32.148545,"twenty":27.95923,"median":47.578123,"eighty":64.256059,"marketCap":2627532749},{"date":"2020-09-11","current":34.204431,"twenty":27.95923,"median":47.338531,"eighty":63.99085,"marketCap":2795562315},{"date":"2020-09-18","current":35.286666,"twenty":27.95923,"median":47.212581,"eighty":63.466947,"marketCap":2884014498},{"date":"2020-09-25","current":34.58086,"twenty":27.95923,"median":47.021374,"eighty":62.983088,"marketCap":2826328291},{"date":"2020-10-02","current":39.470827,"twenty":27.95923,"median":46.41237,"eighty":61.947273,"marketCap":3225990163},{"date":"2020-10-09","current":42.96728,"twenty":27.95923,"median":46.235988,"eighty":61.728447,"marketCap":3511758755},{"date":"2020-10-16","current":41.041697,"twenty":27.95923,"median":46.069139,"eighty":61.263543,"marketCap":3354378951},{"date":"2020-10-23","current":38.54785,"twenty":27.95923,"median":45.788893,"eighty":61.025871,"marketCap":3150554355},{"date":"2020-10-30","current":32.771102,"twenty":27.95923,"median":45.630567,"eighty":60.673503,"marketCap":2678414941},{"date":"2020-11-06","current":31.547369,"twenty":27.95923,"median":45.404113,"eighty":60.385999,"marketCap":2794970661},{"date":"2020-11-13","current":32.468947,"twenty":27.95923,"median":45.187471,"eighty":60.202905,"marketCap":2876618830},{"date":"2020-11-20","current":33.584191,"twenty":27.95923,"median":44.550634,"eighty":60.052443,"marketCap":2975424948},{"date":"2020-11-27","current":33.69104,"twenty":27.95923,"median":44.470636,"eighty":59.909032,"marketCap":2984891403},{"date":"2020-12-04","current":30.966373,"twenty":27.95923,"median":44.145879,"eighty":59.864759,"marketCap":2743496815},{"date":"2020-12-11","current":31.306957,"twenty":27.95923,"median":43.785691,"eighty":59.687404,"marketCap":2773671139},{"date":"2020-12-18","current":35.767931,"twenty":27.95923,"median":43.362723,"eighty":59.543363,"marketCap":3168895610},{"date":"2020-12-24","current":36.292162,"twenty":27.95923,"median":43.13326,"eighty":59.485034,"marketCap":3215340402},{"date":"2020-12-31","current":34.034963,"twenty":27.95923,"median":42.826801,"eighty":59.352089,"marketCap":3015361553},{"date":"2021-01-08","current":35.590961,"twenty":27.95923,"median":42.425567,"eighty":59.2865,"marketCap":3153216795},{"date":"2021-01-15","current":37.14696,"twenty":27.95923,"median":41.947637,"eighty":59.2865,"marketCap":3291072037},{"date":"2021-01-22","current":39.096966,"twenty":27.95923,"median":41.73731,"eighty":59.2865,"marketCap":3463834830},{"date":"2021-01-29","current":35.036678,"twenty":27.95923,"median":41.246913,"eighty":59.2865,"marketCap":3104109563},{"date":"2021-02-05","current":39.587807,"twenty":27.95923,"median":40.777271,"eighty":59.2865,"marketCap":3507321355},{"date":"2021-02-12","current":42.870096,"twenty":27.95923,"median":40.75738,"eighty":59.2865,"marketCap":3798119001},{"date":"2021-02-19","current":42.282422,"twenty":27.95923,"median":40.586587,"eighty":59.249692,"marketCap":3746053502},{"date":"2021-02-26","current":33.055444,"twenty":27.95923,"median":40.114337,"eighty":59.150817,"marketCap":3214278280},{"date":"2021-03-05","current":33.451408,"twenty":27.956431,"median":39.470827,"eighty":58.932543,"marketCap":3252781431},{"date":"2021-03-12","current":34.992947,"twenty":27.956431,"median":38.940031,"eighty":58.839493,"marketCap":3402679192},{"date":"2021-03-19","current":33.759716,"twenty":27.956431,"median":38.315628,"eighty":58.735213,"marketCap":3282760983},{"date":"2021-03-26","current":34.234268,"twenty":27.95923,"median":37.407988,"eighty":58.647319,"marketCap":3328905980},{"date":"2021-04-01","current":35.162214,"twenty":27.95923,"median":37.081913,"eighty":58.564617,"marketCap":3419138554},{"date":"2021-04-09","current":36.658414,"twenty":27.956431,"median":36.60417,"eighty":58.40985,"marketCap":3564627559},{"date":"2021-04-16","current":40.204364,"twenty":27.956431,"median":36.60417,"eighty":58.297042,"marketCap":3909432113},{"date":"2021-04-23","current":40.036438,"twenty":27.956431,"median":36.60417,"eighty":58.216337,"marketCap":3893103227},{"date":"2021-04-30","current":41.11116,"twenty":27.956431,"median":36.60417,"eighty":58.06583,"marketCap":3997608095},{"date":"2021-05-07","current":38.145364,"twenty":27.956431,"median":36.60417,"eighty":57.939413,"marketCap":3758920468},{"date":"2021-05-14","current":36.87455,"twenty":27.956431,"median":36.437672,"eighty":57.825654,"marketCap":3633691872},{"date":"2021-05-21","current":34.386744,"twenty":27.956431,"median":36.291723,"eighty":57.571465,"marketCap":3388538480},{"date":"2021-05-28","current":35.463198,"twenty":27.956431,"median":36.096251,"eighty":57.359433,"marketCap":3494614467},{"date":"2021-06-04","current":35.795105,"twenty":27.956431,"median":36.015477,"eighty":57.268816,"marketCap":3527321229},{"date":"2021-06-11","current":35.134281,"twenty":27.956431,"median":35.767931,"eighty":57.164441,"marketCap":3462202360},{"date":"2021-06-18","current":33.226565,"twenty":27.956431,"median":35.651578,"eighty":56.820625,"marketCap":3274212138},{"date":"2021-06-25","current":34.739581,"twenty":27.956431,"median":35.463198,"eighty":56.495735,"marketCap":3423307831},{"date":"2021-07-02","current":36.025347,"twenty":27.956431,"median":35.463198,"eighty":56.195586,"marketCap":3550009704},{"date":"2021-07-09","current":34.763503,"twenty":27.956431,"median":35.370776,"eighty":55.916462,"marketCap":3425665075},{"date":"2021-07-16","current":33.352151,"twenty":27.956431,"median":35.286666,"eighty":55.332485,"marketCap":3286587670},{"date":"2021-07-23","current":35.331631,"twenty":27.956431,"median":35.250378,"eighty":55.197967,"marketCap":3481649624},{"date":"2021-07-30","current":35.881819,"twenty":27.956431,"median":35.162214,"eighty":55.056722,"marketCap":3535866240},{"date":"2021-08-06","current":32.940238,"twenty":27.956431,"median":35.151634,"eighty":54.910942,"marketCap":3637195251},{"date":"2021-08-13","current":33.01506,"twenty":27.956431,"median":35.048619,"eighty":54.910942,"marketCap":3645456910},{"date":"2021-08-20","current":32.560786,"twenty":27.956431,"median":34.987352,"eighty":54.910942,"marketCap":3595296839},{"date":"2021-08-27","current":33.637683,"twenty":27.956431,"median":34.942912,"eighty":54.910942,"marketCap":3714205713},{"date":"2021-09-03","current":32.996355,"twenty":27.956431,"median":34.850451,"eighty":54.831533,"marketCap":3643391495},{"date":"2021-09-10","current":32.54208,"twenty":27.956431,"median":34.826296,"eighty":54.750048,"marketCap":3593231424},{"date":"2021-09-17","current":32.197366,"twenty":27.956431,"median":34.760205,"eighty":54.615624,"marketCap":3555168782},{"date":"2021-09-24","current":29.923322,"twenty":27.956431,"median":34.672722,"eighty":54.242409,"marketCap":3304073369},{"date":"2021-10-01","current":28.544466,"twenty":27.956431,"median":34.631534,"eighty":53.995776,"marketCap":3151822801},{"date":"2021-10-08","current":28.322673,"twenty":27.956431,"median":34.555524,"eighty":53.751149,"marketCap":3127332884},{"date":"2021-10-15","current":29.768334,"twenty":27.956431,"median":34.455517,"eighty":53.636357,"marketCap":3286959933},{"date":"2021-10-22","current":31.515955,"twenty":27.956431,"median":34.386744,"eighty":53.542726,"marketCap":3479928676},{"date":"2021-10-29","current":33.950331,"twenty":27.956431,"median":34.327494,"eighty":53.532508,"marketCap":3748727644},{"date":"2021-11-05","current":33.387118,"twenty":27.956431,"median":34.273667,"eighty":53.402659,"marketCap":3914071979},{"date":"2021-11-12","current":33.651396,"twenty":27.956431,"median":34.204431,"eighty":53.379236,"marketCap":3945054079},{"date":"2021-11-19","current":34.585178,"twenty":27.956431,"median":34.202453,"eighty":53.167251,"marketCap":4054524166},{"date":"2021-11-26","current":33.517998,"twenty":27.956431,"median":34.179861,"eighty":53.072694,"marketCap":3929415495},{"date":"2021-12-03","current":33.092637,"twenty":27.956431,"median":34.08176,"eighty":52.847898,"marketCap":3879549067},{"date":"2021-12-10","current":35.287402,"twenty":27.956431,"median":34.08176,"eighty":52.382998,"marketCap":4136848032},{"date":"2021-12-17","current":33.137941,"twenty":27.956431,"median":34.051875,"eighty":52.265466,"marketCap":3884860284},{"date":"2021-12-23","current":34.990404,"twenty":27.956431,"median":34.009984,"eighty":52.153067,"marketCap":4102030053},{"date":"2021-12-31","current":35.166589,"twenty":27.956431,"median":34.009984,"eighty":51.149219,"marketCap":4122684786},{"date":"2022-01-07","current":30.407069,"twenty":27.95923,"median":33.968795,"eighty":50.665478,"marketCap":3564711917},{"date":"2022-01-14","current":29.903682,"twenty":27.96203,"median":33.899349,"eighty":50.344904,"marketCap":3505698393},{"date":"2022-01-21","current":27.195462,"twenty":27.946648,"median":33.875428,"eighty":50.027361,"marketCap":3188205634},{"date":"2022-01-28","current":26.848126,"twenty":27.897288,"median":33.818082,"eighty":49.813127,"marketCap":3147486302},{"date":"2022-02-04","current":26.233994,"twenty":27.876171,"median":33.736948,"eighty":49.516803,"marketCap":3075489803},{"date":"2022-02-11","current":26.576297,"twenty":27.849161,"median":33.684559,"eighty":49.067195,"marketCap":3115618999},{"date":"2022-02-18","current":26.825473,"twenty":27.812139,"median":33.582879,"eighty":48.736602,"marketCap":3144830693},{"date":"2022-02-25","current":23.080489,"twenty":27.797102,"median":33.511138,"eighty":48.31508,"marketCap":2741108143},{"date":"2022-03-04","current":24.41712,"twenty":27.733532,"median":33.423127,"eighty":47.7918,"marketCap":2899850466},{"date":"2022-03-11","current":24.710285,"twenty":27.684927,"median":33.354384,"eighty":47.419179,"marketCap":2934667555},{"date":"2022-03-18","current":26.151263,"twenty":27.647584,"median":33.298549,"eighty":47.228496,"marketCap":3105802402},{"date":"2022-03-25","current":21.505351,"twenty":27.583307,"median":33.206523,"eighty":47.037812,"marketCap":2554040052},{"date":"2022-04-01","current":21.33144,"twenty":27.493013,"median":33.140633,"eighty":46.72414,"marketCap":2533385846},{"date":"2022-04-08","current":19.306618,"twenty":27.416802,"median":33.09012,"eighty":46.305587,"marketCap":2292911881},{"date":"2022-04-14","current":19.831272,"twenty":27.37196,"median":33.059371,"eighty":46.11286,"marketCap":2355221376},{"date":"2022-04-22","current":20.026011,"twenty":27.266613,"median":33.012772,"eighty":45.950501,"marketCap":2378349094},{"date":"2022-04-29","current":19.836202,"twenty":27.170137,"median":32.957334,"eighty":45.714731,"marketCap":2355806888},{"date":"2022-05-06","current":18.843891,"twenty":27.041553,"median":32.89796,"eighty":45.542853,"marketCap":2549465391},{"date":"2022-05-13","current":19.131682,"twenty":26.845016,"median":32.838657,"eighty":45.268269,"marketCap":2588401835},{"date":"2022-05-20","current":18.822414,"twenty":26.733175,"median":32.802835,"eighty":44.713039,"marketCap":2546559686},{"date":"2022-05-27","current":20.671581,"twenty":26.654125,"median":32.76271,"eighty":44.508251,"marketCap":2796740870},{"date":"2022-06-03","current":20.731716,"twenty":26.556343,"median":32.720238,"eighty":44.276715,"marketCap":2804876843},{"date":"2022-06-10","current":19.765253,"twenty":26.476673,"median":32.636376,"eighty":44.022832,"marketCap":2674120127},{"date":"2022-06-17","current":16.981838,"twenty":26.33525,"median":32.579142,"eighty":43.644261,"marketCap":2297540785},{"date":"2022-06-24","current":17.793667,"twenty":26.234025,"median":32.553469,"eighty":43.180081,"marketCap":2407376426},{"date":"2022-07-01","current":18.785903,"twenty":26.14509,"median":32.527881,"eighty":42.972366,"marketCap":2541619988},{"date":"2022-07-08","current":19.346452,"twenty":26.004581,"median":32.468947,"eighty":42.804063,"marketCap":2617458883},{"date":"2022-07-15","current":19.406588,"twenty":25.689507,"median":32.411624,"eighty":42.434078,"marketCap":2625594857},{"date":"2022-07-22","current":20.396676,"twenty":25.481934,"median":32.355227,"eighty":42.169556,"marketCap":2759547848},{"date":"2022-07-29","current":21.78194,"twenty":25.327774,"median":32.251635,"eighty":41.939462,"marketCap":2946965808},{"date":"2022-08-05","current":17.853442,"twenty":25.218388,"median":32.191806,"eighty":41.67314,"marketCap":2820576078},{"date":"2022-08-12","current":18.910863,"twenty":25.14913,"median":32.148043,"eighty":41.243513,"marketCap":2987632636},{"date":"2022-08-19","current":18.093437,"twenty":25.006968,"median":32.089701,"eighty":41.116204,"marketCap":2858491645},{"date":"2022-08-26","current":16.732865,"twenty":24.808714,"median":32.029101,"eighty":40.815738,"marketCap":2643541739},{"date":"2022-09-02","current":16.135585,"twenty":24.663584,"median":31.985434,"eighty":40.427064,"marketCap":2549180441},{"date":"2022-09-09","current":16.440541,"twenty":24.550628,"median":31.943585,"eighty":40.212845,"marketCap":2597358868},{"date":"2022-09-16","current":15.410188,"twenty":24.450544,"median":31.900752,"eighty":39.903681,"marketCap":2434578503},{"date":"2022-09-23","current":14.289611,"twenty":24.370615,"median":31.844636,"eighty":39.468655,"marketCap":2257544164},{"date":"2022-09-30","current":14.614416,"twenty":24.254664,"median":31.791119,"eighty":39.028102,"marketCap":2308858465},{"date":"2022-10-07","current":15.590635,"twenty":24.061458,"median":31.737578,"eighty":38.431238,"marketCap":2463086448},{"date":"2022-10-14","current":14.313069,"twenty":23.784472,"median":31.678008,"eighty":38.165387,"marketCap":2261250197},{"date":"2022-10-21","current":14.751556,"twenty":23.61216,"median":31.624167,"eighty":37.397187,"marketCap":2330524503},{"date":"2022-10-28","current":15.706121,"twenty":23.466578,"median":31.548021,"eighty":37.173151,"marketCap":2481331532},{"date":"2022-11-04","current":12.414299,"twenty":23.087683,"median":31.518627,"eighty":36.817261,"marketCap":2285112387},{"date":"2022-11-11","current":13.080289,"twenty":22.925358,"median":31.459868,"eighty":36.57057,"marketCap":2407701812},{"date":"2022-11-18","current":12.066624,"twenty":22.677333,"median":31.377727,"eighty":36.360241,"marketCap":2221115587},{"date":"2022-11-25","current":12.607451,"twenty":22.519934,"median":31.306957,"eighty":36.250639,"marketCap":2320666164},{"date":"2022-12-02","current":13.50986,"twenty":22.254042,"median":31.146654,"eighty":36.129076,"marketCap":2486773413},{"date":"2022-12-09","current":13.526857,"twenty":22.019471,"median":30.968345,"eighty":36.037244,"marketCap":2489902145},{"date":"2022-12-16","current":14.186666,"twenty":21.876528,"median":30.915308,"eighty":35.826076,"marketCap":2611353849},{"date":"2022-12-23","current":13.525312,"twenty":21.773617,"median":30.789643,"eighty":35.675952,"marketCap":2489617715},{"date":"2022-12-30","current":13.227085,"twenty":21.535203,"median":30.566867,"eighty":35.620153,"marketCap":2434722683},{"date":"2023-01-06","current":14.327281,"twenty":21.42817,"median":30.487157,"eighty":35.551108,"marketCap":2637236999},{"date":"2023-01-13","current":16.008481,"twenty":21.295139,"median":30.404318,"eighty":35.404131,"marketCap":2946697079},{"date":"2023-01-20","current":15.855504,"twenty":21.221667,"median":30.146171,"eighty":35.340035,"marketCap":2918538487},{"date":"2023-01-27","current":16.711556,"twenty":21.073865,"median":30.056272,"eighty":35.305269,"marketCap":3076112829},{"date":"2023-02-03","current":17.811753,"twenty":20.978687,"median":29.963405,"eighty":35.273019,"marketCap":3278627145},{"date":"2023-02-10","current":16.609571,"twenty":20.885653,"median":29.796563,"eighty":35.163964,"marketCap":3057340434},{"date":"2023-02-17","current":16.960336,"twenty":20.726755,"median":29.636742,"eighty":35.111781,"marketCap":3121906094},{"date":"2023-02-24","current":14.338302,"twenty":20.655829,"median":29.53186,"eighty":35.051665,"marketCap":3203578061},{"date":"2023-03-03","current":15.221376,"twenty":20.49405,"median":29.412432,"eighty":35.024119,"marketCap":3400881542},{"date":"2023-03-10","current":13.767642,"twenty":20.360666,"median":29.277146,"eighty":34.982372,"marketCap":3076076667},{"date":"2023-03-17","current":13.065969,"twenty":20.212404,"median":29.232196,"eighty":34.938475,"marketCap":2919303431},{"date":"2023-03-24","current":13.724811,"twenty":20.142322,"median":29.072376,"eighty":34.852749,"marketCap":3066507026},{"date":"2023-03-31","current":14.364756,"twenty":19.885968,"median":28.959558,"eighty":34.828606,"marketCap":3209488722},{"date":"2023-04-06","current":13.568604,"twenty":19.807753,"median":28.887479,"eighty":34.766471,"marketCap":3031605983},{"date":"2023-04-14","current":14.174446,"twenty":19.70562,"median":28.786524,"eighty":34.714245,"marketCap":3166968125},{"date":"2023-04-21","current":15.471114,"twenty":19.554282,"median":28.674145,"eighty":34.654131,"marketCap":3456680020},{"date":"2023-04-28","current":15.488894,"twenty":19.399102,"median":28.637863,"eighty":34.616891,"marketCap":3460652563},{"date":"2023-05-05","current":13.238018,"twenty":19.325364,"median":28.603316,"eighty":34.578333,"marketCap":3162297635},{"date":"2023-05-12","current":13.539867,"twenty":19.119985,"median":28.54297,"eighty":34.508629,"marketCap":3234403362},{"date":"2023-05-15","current":13.37081,"twenty":19.100756,"median":28.535543,"eighty":34.488556,"marketCap":3194019211},{"date":"2023-05-24","current":12.784434,"twenty":19.023366,"median":28.452707,"eighty":34.424689,"marketCap":3053945513},{"date":"2023-06-02","current":12.582276,"twenty":18.910549,"median":28.405764,"eighty":34.371054,"marketCap":3005653975},{"date":"2023-06-07","current":13.850788,"twenty":18.85312,"median":28.400548,"eighty":34.338901,"marketCap":3308676311},{"date":"2023-06-14","current":14.28466,"twenty":18.82656,"median":28.356129,"eighty":34.289484,"marketCap":3412319551},{"date":"2023-06-23","current":15.276535,"twenty":18.75243,"median":28.314611,"eighty":34.204707,"marketCap":3649258731},{"date":"2023-06-30","current":16.413823,"twenty":18.687109,"median":28.278267,"eighty":34.102059,"marketCap":3920933928},{"date":"2023-07-07","current":15.905472,"twenty":18.513879,"median":28.245233,"eighty":34.051875,"marketCap":3799499069},{"date":"2023-07-14","current":17.312303,"twenty":18.174214,"median":28.191912,"eighty":34.005357,"marketCap":4135562982},{"date":"2023-07-21","current":17.188171,"twenty":18.093437,"median":28.103242,"eighty":33.909107,"marketCap":4105910284},{"date":"2023-07-28","current":17.280383,"twenty":17.876276,"median":28.040651,"eighty":33.875428,"marketCap":4127938003},{"date":"2023-08-04","current":17.633291,"twenty":17.811753,"median":27.97248,"eighty":33.807907,"marketCap":4242093611},{"date":"2023-08-11","current":18.112341,"twenty":17.811753,"median":27.935303,"eighty":33.719415,"marketCap":4357340261},{"date":"2023-08-18","current":16.888883,"twenty":17.793667,"median":27.880068,"eighty":33.69104,"marketCap":4063009355},{"date":"2023-08-25","current":16.585954,"twenty":17.624407,"median":27.851466,"eighty":33.69104,"marketCap":3990132797},{"date":"2023-09-01","current":16.993382,"twenty":17.542834,"median":27.812386,"eighty":33.69104,"marketCap":4088148943},{"date":"2023-09-08","current":16.30416,"twenty":17.499093,"median":27.798805,"eighty":33.69104,"marketCap":3922340650},{"date":"2023-09-15","current":15.673645,"twenty":17.419968,"median":27.733687,"eighty":33.651396,"marketCap":3770655720},{"date":"2023-09-22","current":14.497153,"twenty":17.291779,"median":27.687449,"eighty":33.656732,"marketCap":3487623506},{"date":"2023-09-29","current":14.600477,"twenty":17.239243,"median":27.664451,"eighty":33.656732,"marketCap":3512480626},{"date":"2023-10-06","current":14.090899,"twenty":17.125485,"median":27.664451,"eighty":33.656732,"marketCap":3389889827},{"date":"2023-10-13","current":13.78797,"twenty":16.991073,"median":27.664451,"eighty":33.656732,"marketCap":3317013269},{"date":"2023-10-19","current":13.236122,"twenty":16.943833,"median":27.670323,"eighty":33.662069,"marketCap":3184253647},{"date":"2023-10-27","current":12.774684,"twenty":16.890138,"median":27.68597,"eighty":33.68067,"marketCap":3073244006},{"date":"2023-11-03","current":13.93239,"twenty":16.801355,"median":27.68597,"eighty":33.68067,"marketCap":3351756744},{"date":"2023-11-10","current":14.027532,"twenty":16.707026,"median":27.68597,"eighty":33.68067,"marketCap":3473034587},{"date":"2023-11-17","current":15.812917,"twenty":16.599278,"median":27.68597,"eighty":33.68067,"marketCap":3915072577},{"date":"2023-11-24","current":16.634308,"twenty":16.549241,"median":27.68597,"eighty":33.68067,"marketCap":4118438298},{"date":"2023-12-01","current":17.170493,"twenty":16.545173,"median":27.687449,"eighty":33.683263,"marketCap":4251190921},{"date":"2023-12-08","current":18.408284,"twenty":16.545173,"median":27.687449,"eighty":33.683263,"marketCap":4557651765},{"date":"2023-12-15","current":20.956877,"twenty":16.545173,"median":27.687449,"eighty":33.683263,"marketCap":5188650404},{"date":"2023-12-22","current":21.16907,"twenty":16.545173,"median":27.687449,"eighty":33.683263,"marketCap":5241186548},{"date":"2023-12-29","current":21.172493,"twenty":16.541105,"median":27.688928,"eighty":33.685855,"marketCap":5242033906},{"date":"2024-01-05","current":19.574203,"twenty":16.537037,"median":27.700489,"eighty":33.688448,"marketCap":4846318107},{"date":"2024-01-12","current":21.109747,"twenty":16.537037,"median":27.700489,"eighty":33.688448,"marketCap":5226499024},{"date":"2024-01-19","current":21.466824,"twenty":16.532969,"median":27.71205,"eighty":33.69104,"marketCap":5314906622},{"date":"2024-01-26","current":21.29342,"twenty":16.537037,"median":27.700489,"eighty":33.688448,"marketCap":5271973859},{"date":"2024-02-02","current":22.900836,"twenty":16.537037,"median":27.700489,"eighty":33.688448,"marketCap":5669949276},{"date":"2024-02-09","current":23.437022,"twenty":16.537037,"median":27.700489,"eighty":33.688448,"marketCap":5802701900},{"date":"2024-02-16","current":24.28237,"twenty":16.537037,"median":27.664451,"eighty":33.688448,"marketCap":6011999121},{"date":"2024-02-23","current":25.813665,"twenty":16.537037,"median":27.620772,"eighty":33.688448,"marketCap":6290790228},{"date":"2024-03-01","current":27.650289,"twenty":16.541105,"median":27.586868,"eighty":33.685855,"marketCap":6738375539},{"date":"2024-03-08","current":27.926873,"twenty":16.541105,"median":27.633811,"eighty":33.685855,"marketCap":6805779036},{"date":"2024-03-15","current":27.741713,"twenty":16.541105,"median":27.654675,"eighty":33.685855,"marketCap":6760655356},{"date":"2024-03-22","current":29.776167,"twenty":16.541105,"median":27.68597,"eighty":33.685855,"marketCap":7256451790},{"date":"2024-03-28","current":29.553974,"twenty":16.541105,"median":27.732913,"eighty":33.685855,"marketCap":7202303374},{"date":"2024-04-05","current":29.098015,"twenty":16.537037,"median":27.786766,"eighty":33.688448,"marketCap":7091186312},{"date":"2024-04-12","current":28.337374,"twenty":16.537037,"median":27.79146,"eighty":33.688448,"marketCap":6905818110},{"date":"2024-04-19","current":26.206674,"twenty":16.537037,"median":27.737796,"eighty":33.688448,"marketCap":6386566561},{"date":"2024-04-26","current":27.447054,"twenty":16.541105,"median":27.733687,"eighty":33.685855,"marketCap":6688847172},{"date":"2024-05-03","current":28.552078,"twenty":16.541105,"median":27.748561,"eighty":33.685855,"marketCap":6958141377},{"date":"2024-05-10","current":26.754129,"twenty":16.541105,"median":27.733878,"eighty":33.685855,"marketCap":6696558447},{"date":"2024-05-17","current":24.515767,"twenty":16.541105,"median":27.688928,"eighty":33.685855,"marketCap":6136296504},{"date":"2024-05-24","current":23.616355,"twenty":16.541105,"median":27.658578,"eighty":33.685855,"marketCap":5911173583},{"date":"2024-05-31","current":23.68189,"twenty":16.541105,"median":27.651027,"eighty":33.685855,"marketCap":5927577012},{"date":"2024-06-07","current":24.137246,"twenty":16.541105,"median":27.633811,"eighty":33.685855,"marketCap":6041552561},{"date":"2024-06-14","current":25.072815,"twenty":16.537037,"median":27.558179,"eighty":33.688448,"marketCap":6275725650},{"date":"2024-06-21","current":22.4774,"twenty":16.532969,"median":27.514124,"eighty":33.69104,"marketCap":5626093301},{"date":"2024-06-28","current":22.842363,"twenty":16.531681,"median":27.468991,"eighty":33.692696,"marketCap":5717443431},{"date":"2024-07-05","current":22.571183,"twenty":16.531681,"median":27.403168,"eighty":33.692696,"marketCap":5649567174},{"date":"2024-07-12","current":25.633253,"twenty":16.531681,"median":27.350027,"eighty":33.692696,"marketCap":6416003249},{"date":"2024-07-15","current":26.07731,"twenty":16.531681,"median":27.326396,"eighty":33.692696,"marketCap":6527150621},{"date":"2024-08-02","current":26.079476,"twenty":16.461834,"median":27.169511,"eighty":33.726428,"marketCap":6621579023},{"date":"2024-08-09","current":23.74339,"twenty":16.461834,"median":27.084416,"eighty":33.726428,"marketCap":6028446780},{"date":"2024-08-16","current":23.358649,"twenty":16.461834,"median":26.853159,"eighty":33.726428,"marketCap":5930761016},{"date":"2024-08-23","current":24.070641,"twenty":16.461834,"median":26.686984,"eighty":33.726428,"marketCap":6111535821},{"date":"2024-08-30","current":24.332663,"twenty":16.461834,"median":26.49417,"eighty":33.726428,"marketCap":6178063195},{"date":"2024-09-06","current":22.687563,"twenty":16.461834,"median":26.400374,"eighty":33.726428,"marketCap":5760372340},{"date":"2024-09-13","current":23.306687,"twenty":16.461834,"median":26.171093,"eighty":33.726428,"marketCap":5917567823},{"date":"2024-09-20","current":27.204955,"twenty":16.461834,"median":26.119277,"eighty":33.726428,"marketCap":6907337955},{"date":"2024-09-27","current":27.093291,"twenty":16.461834,"median":26.119277,"eighty":33.726428,"marketCap":6878986627},{"date":"2024-10-04","current":26.704128,"twenty":16.461834,"median":26.119277,"eighty":33.726428,"marketCap":6780178037},{"date":"2024-10-11","current":25.861677,"twenty":16.461834,"median":26.079476,"eighty":33.726428,"marketCap":6566279898},{"date":"2024-10-18","current":28.090522,"twenty":16.461834,"median":26.079476,"eighty":33.726428,"marketCap":7132183637},{"date":"2024-10-25","current":25.496837,"twenty":16.461834,"median":26.004953,"eighty":33.726428,"marketCap":6473646845},{"date":"2024-10-31","current":24.025313,"twenty":16.461834,"median":25.919377,"eighty":33.726428,"marketCap":6100026866},{"date":"2024-11-08","current":23.885105,"twenty":16.461473,"median":25.744405,"eighty":33.710404,"marketCap":6078759202},{"date":"2024-11-15","current":22.863819,"twenty":16.461473,"median":25.558749,"eighty":33.710404,"marketCap":5818841978},{"date":"2024-11-22","current":23.2222,"twenty":16.461473,"median":25.282887,"eighty":33.710404,"marketCap":5910049906},{"date":"2024-11-29","current":25.146024,"twenty":16.461473,"median":25.218175,"eighty":33.710404,"marketCap":6399663016},{"date":"2024-12-06","current":23.464052,"twenty":16.461473,"median":25.125743,"eighty":33.710404,"marketCap":5971601268},{"date":"2024-12-13","current":22.620868,"twenty":16.461473,"median":24.912367,"eighty":33.710404,"marketCap":5757010836},{"date":"2024-12-20","current":19.457002,"twenty":16.461473,"median":24.797289,"eighty":33.710404,"marketCap":4951807105},{"date":"2024-12-27","current":19.415228,"twenty":16.461473,"median":24.676832,"eighty":33.710404,"marketCap":4941175506},{"date":"2025-01-03","current":19.044754,"twenty":16.461473,"median":24.562496,"eighty":33.710404,"marketCap":4846890010},{"date":"2025-01-10","current":19.364659,"twenty":16.461112,"median":24.41712,"eighty":33.713407,"marketCap":4928305675},{"date":"2025-01-17","current":21.88102,"twenty":16.461112,"median":24.347556,"eighty":33.692696,"marketCap":5568719623},{"date":"2025-01-24","current":22.570299,"twenty":16.461112,"median":24.235496,"eighty":33.628723,"marketCap":5744141006},{"date":"2025-01-31","current":22.670337,"twenty":16.461112,"median":24.109702,"eighty":33.516752,"marketCap":5769600888},{"date":"2025-02-07","current":21.032339,"twenty":16.461112,"median":24.024578,"eighty":33.439076,"marketCap":5352730297},{"date":"2025-02-14","current":19.601014,"twenty":16.461112,"median":23.936121,"eighty":33.344511,"marketCap":4988458143},{"date":"2025-02-21","current":18.863365,"twenty":16.461112,"median":23.865307,"eighty":33.294261,"marketCap":4800726488},{"date":"2025-02-28","current":18.542168,"twenty":16.461112,"median":23.756464,"eighty":33.220312,"marketCap":4757920313},{"date":"2025-03-07","current":18.707594,"twenty":16.460751,"median":23.629736,"eighty":33.223438,"marketCap":4800368619},{"date":"2025-03-14","current":18.134408,"twenty":16.460751,"median":23.616742,"eighty":33.223438,"marketCap":4653289033},{"date":"2025-03-21","current":18.807606,"twenty":16.559838,"median":23.616742,"eighty":33.223438,"marketCap":4826031661},{"date":"2025-03-28","current":18.528003,"twenty":16.589285,"median":23.616742,"eighty":33.223438,"marketCap":4754285522},{"date":"2025-04-02","current":18.569943,"twenty":16.604001,"median":23.616742,"eighty":33.223438,"marketCap":4765047442}],"updateTime":1743704920321}}}