美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Installed Building Products, Inc.

157.66

-7.1100-4.32%

盘后：157.660.00000.00%18:44 EDT

成交量：60.40万

成交额：9,789.04万

市值：43.51亿

市盈率：17.33

高：170.55

开：167.93

低：154.01

收：164.77

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IBP/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBP\",,,,,undefined,":{"symbol":"IBP","market":"US","secType":"STK","nameCN":"Installed Building Products, Inc.","latestPrice":157.66,"timestamp":1744142400000,"preClose":164.77,"halted":0,"volume":603972,"hourTrading":{"tag":"盘后","latestPrice":157.66,"preClose":157.66,"latestTime":"18:44 EDT","volume":4423,"amount":697353.76,"timestamp":1744152248073},"delay":0,"floatShares":23065809,"shares":27594669,"eps":9.099999,"marketStatus":"已收盘","change":-7.11,"latestTime":"04-08 16:00:00 EDT","open":167.93,"high":170.55,"low":154.01,"amount":97890374.50524001,"amplitude":0.100382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.099999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744185600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1392267600000,"exchange":"NYSE","adjPreClose":164.77,"dividendRate":0.00888,"preHourTrading":{"tag":"盘前","latestPrice":166.7,"preClose":164.77,"latestTime":"06:27 EDT","volume":4,"amount":669.5,"timestamp":1744108051197},"postHourTrading":{"tag":"盘后","latestPrice":157.66,"preClose":157.66,"latestTime":"18:44 EDT","volume":4423,"amount":697353.76,"timestamp":1744152248073},"volumeRatio":1.299436,"impliedVol":0.7254,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBP\",,,,,undefined,":{"symbol":"IBP","floatShares":23065809,"roa":"12.05%","roe":"37.31%","lyrEps":9.154416,"volumeRatio":1.299436,"shares":27594669,"dividePrice":1.4,"high":170.55,"amplitude":0.100382,"preClose":164.77,"low":154.01,"week52Low":154.01,"pbRate":"6.17","psRate":"1.48","week52High":281.04,"institutionHeld":0,"latestPrice":157.66,"eps":9.099999,"divideRate":0.00888,"volume":603972,"delay":0,"ttmEps":9.099999,"open":167.93,"prevYearClose":175.25,"prevWeekClose":173.25,"prevMonthClose":171.46,"prevQuarterClose":171.46,"fiveDayClose":172.68,"twentyDayClose":171.18,"sixtyDayClose":172},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBP\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":6,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBP\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"IBP","amount":2.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Installed Building Products, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"IBP","fiscalQuarterEnding":"2024/12","expectedEps":2.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.74},{"date":"2024-12-13","symbol":"IBP","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-15","defaultRemindTime":1734100200000,"name":"Installed Building Products, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-15","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"IBP","fiscalQuarterEnding":"2024/09","expectedEps":2.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":2.73},{"date":"2024-09-13","symbol":"IBP","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-15","defaultRemindTime":1726234200000,"name":"Installed Building Products, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-15","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBP\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-31","value":0.3,"currency":"USD"},{"executeDate":"2021-06-14","recordDate":"2021-06-15","paymentDate":"2021-06-30","value":0.3,"currency":"USD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.3,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2021-12-31","value":0.3,"currency":"USD"},{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-03-31","value":1.215,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5833,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":12,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBP","date":"2025-04-07","current":18.631241,"percent":0.293146,"low":11.935281,"twenty":16.634308,"median":23.616742,"eighty":33.223438,"high":43.249602,"avg":24.622461,"sd":7.957398,"marketCap":4780776404},"quantilePoints":[{"date":"2020-04-09","current":19.637615,"twenty":28.91938,"median":53.40596,"eighty":72.389262,"marketCap":1338480187},{"date":"2020-04-17","current":17.995226,"twenty":28.776064,"median":53.287274,"eighty":71.687317,"marketCap":1226536601},{"date":"2020-04-24","current":17.546977,"twenty":28.657644,"median":53.183976,"eighty":70.84883,"marketCap":1195984419},{"date":"2020-05-01","current":20.3061,"twenty":28.559717,"median":53.087938,"eighty":70.472773,"marketCap":1384043477},{"date":"2020-05-08","current":21.776138,"twenty":28.454793,"median":52.968206,"eighty":70.272192,"marketCap":1640026301},{"date":"2020-05-15","current":19.808652,"twenty":28.405232,"median":52.802064,"eighty":69.849659,"marketCap":1491849006},{"date":"2020-05-22","current":24.235496,"twenty":28.354541,"median":52.369174,"eighty":69.531502,"marketCap":1825247919},{"date":"2020-05-29","current":25.294004,"twenty":28.298321,"median":52.282368,"eighty":69.105469,"marketCap":1904967304},{"date":"2020-06-05","current":29.232911,"twenty":28.255751,"median":52.14769,"eighty":68.64189,"marketCap":2201618249},{"date":"2020-06-12","current":26.561065,"twenty":28.202344,"median":51.709294,"eighty":68.299454,"marketCap":2000393482},{"date":"2020-06-19","current":27.407084,"twenty":28.132141,"median":51.339827,"eighty":67.491886,"marketCap":2064109719},{"date":"2020-06-26","current":25.183825,"twenty":28.067159,"median":51.112749,"eighty":67.091348,"marketCap":1896669376},{"date":"2020-07-02","current":26.895538,"twenty":28.014854,"median":50.880758,"eighty":66.930335,"marketCap":2025583622},{"date":"2020-07-10","current":28.245233,"twenty":27.969569,"median":50.539682,"eighty":66.599553,"marketCap":2127233247},{"date":"2020-07-17","current":30.291419,"twenty":27.95923,"median":50.247208,"eighty":66.286857,"marketCap":2281337633},{"date":"2020-07-24","current":30.940689,"twenty":27.95923,"median":49.884074,"eighty":66.016891,"marketCap":2330236141},{"date":"2020-07-31","current":31.129568,"twenty":27.95923,"median":49.703534,"eighty":65.730536,"marketCap":2344461161},{"date":"2020-08-07","current":31.051832,"twenty":27.95923,"median":49.395719,"eighty":65.269468,"marketCap":2537897259},{"date":"2020-08-14","current":31.536847,"twenty":27.95923,"median":49.045287,"eighty":65.149063,"marketCap":2577538037},{"date":"2020-08-21","current":32.021862,"twenty":27.95923,"median":48.534602,"eighty":64.813607,"marketCap":2617178814},{"date":"2020-08-28","current":31.971189,"twenty":27.95923,"median":48.155846,"eighty":64.561312,"marketCap":2613037241},{"date":"2020-09-04","current":32.148545,"twenty":27.95923,"median":47.578123,"eighty":64.256059,"marketCap":2627532749},{"date":"2020-09-11","current":34.204431,"twenty":27.95923,"median":47.338531,"eighty":63.99085,"marketCap":2795562315},{"date":"2020-09-18","current":35.286666,"twenty":27.95923,"median":47.212581,"eighty":63.466947,"marketCap":2884014498},{"date":"2020-09-25","current":34.58086,"twenty":27.95923,"median":47.021374,"eighty":62.983088,"marketCap":2826328291},{"date":"2020-10-02","current":39.470827,"twenty":27.95923,"median":46.41237,"eighty":61.947273,"marketCap":3225990163},{"date":"2020-10-09","current":42.96728,"twenty":27.95923,"median":46.235988,"eighty":61.728447,"marketCap":3511758755},{"date":"2020-10-16","current":41.041697,"twenty":27.95923,"median":46.069139,"eighty":61.263543,"marketCap":3354378951},{"date":"2020-10-23","current":38.54785,"twenty":27.95923,"median":45.788893,"eighty":61.025871,"marketCap":3150554355},{"date":"2020-10-30","current":32.771102,"twenty":27.95923,"median":45.630567,"eighty":60.673503,"marketCap":2678414941},{"date":"2020-11-06","current":31.547369,"twenty":27.95923,"median":45.404113,"eighty":60.385999,"marketCap":2794970661},{"date":"2020-11-13","current":32.468947,"twenty":27.95923,"median":45.187471,"eighty":60.202905,"marketCap":2876618830},{"date":"2020-11-20","current":33.584191,"twenty":27.95923,"median":44.550634,"eighty":60.052443,"marketCap":2975424948},{"date":"2020-11-27","current":33.69104,"twenty":27.95923,"median":44.470636,"eighty":59.909032,"marketCap":2984891403},{"date":"2020-12-04","current":30.966373,"twenty":27.95923,"median":44.145879,"eighty":59.864759,"marketCap":2743496815},{"date":"2020-12-11","current":31.306957,"twenty":27.95923,"median":43.785691,"eighty":59.687404,"marketCap":2773671139},{"date":"2020-12-18","current":35.767931,"twenty":27.95923,"median":43.362723,"eighty":59.543363,"marketCap":3168895610},{"date":"2020-12-24","current":36.292162,"twenty":27.95923,"median":43.13326,"eighty":59.485034,"marketCap":3215340402},{"date":"2020-12-31","current":34.034963,"twenty":27.95923,"median":42.826801,"eighty":59.352089,"marketCap":3015361553},{"date":"2021-01-08","current":35.590961,"twenty":27.95923,"median":42.425567,"eighty":59.2865,"marketCap":3153216795},{"date":"2021-01-15","current":37.14696,"twenty":27.95923,"median":41.947637,"eighty":59.2865,"marketCap":3291072037},{"date":"2021-01-22","current":39.096966,"twenty":27.95923,"median":41.73731,"eighty":59.2865,"marketCap":3463834830},{"date":"2021-01-29","current":35.036678,"twenty":27.95923,"median":41.246913,"eighty":59.2865,"marketCap":3104109563},{"date":"2021-02-05","current":39.587807,"twenty":27.95923,"median":40.777271,"eighty":59.2865,"marketCap":3507321355},{"date":"2021-02-12","current":42.870096,"twenty":27.95923,"median":40.75738,"eighty":59.2865,"marketCap":3798119001},{"date":"2021-02-19","current":42.282422,"twenty":27.95923,"median":40.586587,"eighty":59.249692,"marketCap":3746053502},{"date":"2021-02-26","current":33.055444,"twenty":27.95923,"median":40.114337,"eighty":59.150817,"marketCap":3214278280},{"date":"2021-03-05","current":33.451408,"twenty":27.956431,"median":39.470827,"eighty":58.932543,"marketCap":3252781431},{"date":"2021-03-12","current":34.992947,"twenty":27.956431,"median":38.940031,"eighty":58.839493,"marketCap":3402679192},{"date":"2021-03-19","current":33.759716,"twenty":27.956431,"median":38.315628,"eighty":58.735213,"marketCap":3282760983},{"date":"2021-03-26","current":34.234268,"twenty":27.95923,"median":37.407988,"eighty":58.647319,"marketCap":3328905980},{"date":"2021-04-01","current":35.162214,"twenty":27.95923,"median":37.081913,"eighty":58.564617,"marketCap":3419138554},{"date":"2021-04-09","current":36.658414,"twenty":27.956431,"median":36.60417,"eighty":58.40985,"marketCap":3564627559},{"date":"2021-04-16","current":40.204364,"twenty":27.956431,"median":36.60417,"eighty":58.297042,"marketCap":3909432113},{"date":"2021-04-23","current":40.036438,"twenty":27.956431,"median":36.60417,"eighty":58.216337,"marketCap":3893103227},{"date":"2021-04-30","current":41.11116,"twenty":27.956431,"median":36.60417,"eighty":58.06583,"marketCap":3997608095},{"date":"2021-05-07","current":38.145364,"twenty":27.956431,"median":36.60417,"eighty":57.939413,"marketCap":3758920468},{"date":"2021-05-14","current":36.87455,"twenty":27.956431,"median":36.437672,"eighty":57.825654,"marketCap":3633691872},{"date":"2021-05-21","current":34.386744,"twenty":27.956431,"median":36.291723,"eighty":57.571465,"marketCap":3388538480},{"date":"2021-05-28","current":35.463198,"twenty":27.956431,"median":36.096251,"eighty":57.359433,"marketCap":3494614467},{"date":"2021-06-04","current":35.795105,"twenty":27.956431,"median":36.015477,"eighty":57.268816,"marketCap":3527321229},{"date":"2021-06-11","current":35.134281,"twenty":27.956431,"median":35.767931,"eighty":57.164441,"marketCap":3462202360},{"date":"2021-06-18","current":33.226565,"twenty":27.956431,"median":35.651578,"eighty":56.820625,"marketCap":3274212138},{"date":"2021-06-25","current":34.739581,"twenty":27.956431,"median":35.463198,"eighty":56.495735,"marketCap":3423307831},{"date":"2021-07-02","current":36.025347,"twenty":27.956431,"median":35.463198,"eighty":56.195586,"marketCap":3550009704},{"date":"2021-07-09","current":34.763503,"twenty":27.956431,"median":35.370776,"eighty":55.916462,"marketCap":3425665075},{"date":"2021-07-16","current":33.352151,"twenty":27.956431,"median":35.286666,"eighty":55.332485,"marketCap":3286587670},{"date":"2021-07-23","current":35.331631,"twenty":27.956431,"median":35.250378,"eighty":55.197967,"marketCap":3481649624},{"date":"2021-07-30","current":35.881819,"twenty":27.956431,"median":35.162214,"eighty":55.056722,"marketCap":3535866240},{"date":"2021-08-06","current":32.940238,"twenty":27.956431,"median":35.151634,"eighty":54.910942,"marketCap":3637195251},{"date":"2021-08-13","current":33.01506,"twenty":27.956431,"median":35.048619,"eighty":54.910942,"marketCap":3645456910},{"date":"2021-08-20","current":32.560786,"twenty":27.956431,"median":34.987352,"eighty":54.910942,"marketCap":3595296839},{"date":"2021-08-27","current":33.637683,"twenty":27.956431,"median":34.942912,"eighty":54.910942,"marketCap":3714205713},{"date":"2021-09-03","current":32.996355,"twenty":27.956431,"median":34.850451,"eighty":54.831533,"marketCap":3643391495},{"date":"2021-09-10","current":32.54208,"twenty":27.956431,"median":34.826296,"eighty":54.750048,"marketCap":3593231424},{"date":"2021-09-17","current":32.197366,"twenty":27.956431,"median":34.760205,"eighty":54.615624,"marketCap":3555168782},{"date":"2021-09-24","current":29.923322,"twenty":27.956431,"median":34.672722,"eighty":54.242409,"marketCap":3304073369},{"date":"2021-10-01","current":28.544466,"twenty":27.956431,"median":34.631534,"eighty":53.995776,"marketCap":3151822801},{"date":"2021-10-08","current":28.322673,"twenty":27.956431,"median":34.555524,"eighty":53.751149,"marketCap":3127332884},{"date":"2021-10-15","current":29.768334,"twenty":27.956431,"median":34.455517,"eighty":53.636357,"marketCap":3286959933},{"date":"2021-10-22","current":31.515955,"twenty":27.956431,"median":34.386744,"eighty":53.542726,"marketCap":3479928676},{"date":"2021-10-29","current":33.950331,"twenty":27.956431,"median":34.327494,"eighty":53.532508,"marketCap":3748727644},{"date":"2021-11-05","current":33.387118,"twenty":27.956431,"median":34.273667,"eighty":53.402659,"marketCap":3914071979},{"date":"2021-11-12","current":33.651396,"twenty":27.956431,"median":34.204431,"eighty":53.379236,"marketCap":3945054079},{"date":"2021-11-19","current":34.585178,"twenty":27.956431,"median":34.202453,"eighty":53.167251,"marketCap":4054524166},{"date":"2021-11-26","current":33.517998,"twenty":27.956431,"median":34.179861,"eighty":53.072694,"marketCap":3929415495},{"date":"2021-12-03","current":33.092637,"twenty":27.956431,"median":34.08176,"eighty":52.847898,"marketCap":3879549067},{"date":"2021-12-10","current":35.287402,"twenty":27.956431,"median":34.08176,"eighty":52.382998,"marketCap":4136848032},{"date":"2021-12-17","current":33.137941,"twenty":27.956431,"median":34.051875,"eighty":52.265466,"marketCap":3884860284},{"date":"2021-12-23","current":34.990404,"twenty":27.956431,"median":34.009984,"eighty":52.153067,"marketCap":4102030053},{"date":"2021-12-31","current":35.166589,"twenty":27.956431,"median":34.009984,"eighty":51.149219,"marketCap":4122684786},{"date":"2022-01-07","current":30.407069,"twenty":27.95923,"median":33.968795,"eighty":50.665478,"marketCap":3564711917},{"date":"2022-01-14","current":29.903682,"twenty":27.96203,"median":33.899349,"eighty":50.344904,"marketCap":3505698393},{"date":"2022-01-21","current":27.195462,"twenty":27.946648,"median":33.875428,"eighty":50.027361,"marketCap":3188205634},{"date":"2022-01-28","current":26.848126,"twenty":27.897288,"median":33.818082,"eighty":49.813127,"marketCap":3147486302},{"date":"2022-02-04","current":26.233994,"twenty":27.876171,"median":33.736948,"eighty":49.516803,"marketCap":3075489803},{"date":"2022-02-11","current":26.576297,"twenty":27.849161,"median":33.684559,"eighty":49.067195,"marketCap":3115618999},{"date":"2022-02-18","current":26.825473,"twenty":27.812139,"median":33.582879,"eighty":48.736602,"marketCap":3144830693},{"date":"2022-02-25","current":23.080489,"twenty":27.797102,"median":33.511138,"eighty":48.31508,"marketCap":2741108143},{"date":"2022-03-04","current":24.41712,"twenty":27.733532,"median":33.423127,"eighty":47.7918,"marketCap":2899850466},{"date":"2022-03-11","current":24.710285,"twenty":27.684927,"median":33.354384,"eighty":47.419179,"marketCap":2934667555},{"date":"2022-03-18","current":26.151263,"twenty":27.647584,"median":33.298549,"eighty":47.228496,"marketCap":3105802402},{"date":"2022-03-25","current":21.505351,"twenty":27.583307,"median":33.206523,"eighty":47.037812,"marketCap":2554040052},{"date":"2022-04-01","current":21.33144,"twenty":27.493013,"median":33.140633,"eighty":46.72414,"marketCap":2533385846},{"date":"2022-04-08","current":19.306618,"twenty":27.416802,"median":33.09012,"eighty":46.305587,"marketCap":2292911881},{"date":"2022-04-14","current":19.831272,"twenty":27.37196,"median":33.059371,"eighty":46.11286,"marketCap":2355221376},{"date":"2022-04-22","current":20.026011,"twenty":27.266613,"median":33.012772,"eighty":45.950501,"marketCap":2378349094},{"date":"2022-04-29","current":19.836202,"twenty":27.170137,"median":32.957334,"eighty":45.714731,"marketCap":2355806888},{"date":"2022-05-06","current":18.843891,"twenty":27.041553,"median":32.89796,"eighty":45.542853,"marketCap":2549465391},{"date":"2022-05-13","current":19.131682,"twenty":26.845016,"median":32.838657,"eighty":45.268269,"marketCap":2588401835},{"date":"2022-05-20","current":18.822414,"twenty":26.733175,"median":32.802835,"eighty":44.713039,"marketCap":2546559686},{"date":"2022-05-27","current":20.671581,"twenty":26.654125,"median":32.76271,"eighty":44.508251,"marketCap":2796740870},{"date":"2022-06-03","current":20.731716,"twenty":26.556343,"median":32.720238,"eighty":44.276715,"marketCap":2804876843},{"date":"2022-06-10","current":19.765253,"twenty":26.476673,"median":32.636376,"eighty":44.022832,"marketCap":2674120127},{"date":"2022-06-17","current":16.981838,"twenty":26.33525,"median":32.579142,"eighty":43.644261,"marketCap":2297540785},{"date":"2022-06-24","current":17.793667,"twenty":26.234025,"median":32.553469,"eighty":43.180081,"marketCap":2407376426},{"date":"2022-07-01","current":18.785903,"twenty":26.14509,"median":32.527881,"eighty":42.972366,"marketCap":2541619988},{"date":"2022-07-08","current":19.346452,"twenty":26.004581,"median":32.468947,"eighty":42.804063,"marketCap":2617458883},{"date":"2022-07-15","current":19.406588,"twenty":25.689507,"median":32.411624,"eighty":42.434078,"marketCap":2625594857},{"date":"2022-07-22","current":20.396676,"twenty":25.481934,"median":32.355227,"eighty":42.169556,"marketCap":2759547848},{"date":"2022-07-29","current":21.78194,"twenty":25.327774,"median":32.251635,"eighty":41.939462,"marketCap":2946965808},{"date":"2022-08-05","current":17.853442,"twenty":25.218388,"median":32.191806,"eighty":41.67314,"marketCap":2820576078},{"date":"2022-08-12","current":18.910863,"twenty":25.14913,"median":32.148043,"eighty":41.243513,"marketCap":2987632636},{"date":"2022-08-19","current":18.093437,"twenty":25.006968,"median":32.089701,"eighty":41.116204,"marketCap":2858491645},{"date":"2022-08-26","current":16.732865,"twenty":24.808714,"median":32.029101,"eighty":40.815738,"marketCap":2643541739},{"date":"2022-09-02","current":16.135585,"twenty":24.663584,"median":31.985434,"eighty":40.427064,"marketCap":2549180441},{"date":"2022-09-09","current":16.440541,"twenty":24.550628,"median":31.943585,"eighty":40.212845,"marketCap":2597358868},{"date":"2022-09-16","current":15.410188,"twenty":24.450544,"median":31.900752,"eighty":39.903681,"marketCap":2434578503},{"date":"2022-09-23","current":14.289611,"twenty":24.370615,"median":31.844636,"eighty":39.468655,"marketCap":2257544164},{"date":"2022-09-30","current":14.614416,"twenty":24.254664,"median":31.791119,"eighty":39.028102,"marketCap":2308858465},{"date":"2022-10-07","current":15.590635,"twenty":24.061458,"median":31.737578,"eighty":38.431238,"marketCap":2463086448},{"date":"2022-10-14","current":14.313069,"twenty":23.784472,"median":31.678008,"eighty":38.165387,"marketCap":2261250197},{"date":"2022-10-21","current":14.751556,"twenty":23.61216,"median":31.624167,"eighty":37.397187,"marketCap":2330524503},{"date":"2022-10-28","current":15.706121,"twenty":23.466578,"median":31.548021,"eighty":37.173151,"marketCap":2481331532},{"date":"2022-11-04","current":12.414299,"twenty":23.087683,"median":31.518627,"eighty":36.817261,"marketCap":2285112387},{"date":"2022-11-11","current":13.080289,"twenty":22.925358,"median":31.459868,"eighty":36.57057,"marketCap":2407701812},{"date":"2022-11-18","current":12.066624,"twenty":22.677333,"median":31.377727,"eighty":36.360241,"marketCap":2221115587},{"date":"2022-11-25","current":12.607451,"twenty":22.519934,"median":31.306957,"eighty":36.250639,"marketCap":2320666164},{"date":"2022-12-02","current":13.50986,"twenty":22.254042,"median":31.146654,"eighty":36.129076,"marketCap":2486773413},{"date":"2022-12-09","current":13.526857,"twenty":22.019471,"median":30.968345,"eighty":36.037244,"marketCap":2489902145},{"date":"2022-12-16","current":14.186666,"twenty":21.876528,"median":30.915308,"eighty":35.826076,"marketCap":2611353849},{"date":"2022-12-23","current":13.525312,"twenty":21.773617,"median":30.789643,"eighty":35.675952,"marketCap":2489617715},{"date":"2022-12-30","current":13.227085,"twenty":21.535203,"median":30.566867,"eighty":35.620153,"marketCap":2434722683},{"date":"2023-01-06","current":14.327281,"twenty":21.42817,"median":30.487157,"eighty":35.551108,"marketCap":2637236999},{"date":"2023-01-13","current":16.008481,"twenty":21.295139,"median":30.404318,"eighty":35.404131,"marketCap":2946697079},{"date":"2023-01-20","current":15.855504,"twenty":21.221667,"median":30.146171,"eighty":35.340035,"marketCap":2918538487},{"date":"2023-01-27","current":16.711556,"twenty":21.073865,"median":30.056272,"eighty":35.305269,"marketCap":3076112829},{"date":"2023-02-03","current":17.811753,"twenty":20.978687,"median":29.963405,"eighty":35.273019,"marketCap":3278627145},{"date":"2023-02-10","current":16.609571,"twenty":20.885653,"median":29.796563,"eighty":35.163964,"marketCap":3057340434},{"date":"2023-02-17","current":16.960336,"twenty":20.726755,"median":29.636742,"eighty":35.111781,"marketCap":3121906094},{"date":"2023-02-24","current":14.338302,"twenty":20.655829,"median":29.53186,"eighty":35.051665,"marketCap":3203578061},{"date":"2023-03-03","current":15.221376,"twenty":20.49405,"median":29.412432,"eighty":35.024119,"marketCap":3400881542},{"date":"2023-03-10","current":13.767642,"twenty":20.360666,"median":29.277146,"eighty":34.982372,"marketCap":3076076667},{"date":"2023-03-17","current":13.065969,"twenty":20.212404,"median":29.232196,"eighty":34.938475,"marketCap":2919303431},{"date":"2023-03-24","current":13.724811,"twenty":20.142322,"median":29.072376,"eighty":34.852749,"marketCap":3066507026},{"date":"2023-03-31","current":14.364756,"twenty":19.885968,"median":28.959558,"eighty":34.828606,"marketCap":3209488722},{"date":"2023-04-06","current":13.568604,"twenty":19.807753,"median":28.887479,"eighty":34.766471,"marketCap":3031605983},{"date":"2023-04-14","current":14.174446,"twenty":19.70562,"median":28.786524,"eighty":34.714245,"marketCap":3166968125},{"date":"2023-04-21","current":15.471114,"twenty":19.554282,"median":28.674145,"eighty":34.654131,"marketCap":3456680020},{"date":"2023-04-28","current":15.488894,"twenty":19.399102,"median":28.637863,"eighty":34.616891,"marketCap":3460652563},{"date":"2023-05-05","current":13.238018,"twenty":19.325364,"median":28.603316,"eighty":34.578333,"marketCap":3162297635},{"date":"2023-05-12","current":13.539867,"twenty":19.119985,"median":28.54297,"eighty":34.508629,"marketCap":3234403362},{"date":"2023-05-15","current":13.37081,"twenty":19.100756,"median":28.535543,"eighty":34.488556,"marketCap":3194019211},{"date":"2023-05-24","current":12.784434,"twenty":19.023366,"median":28.452707,"eighty":34.424689,"marketCap":3053945513},{"date":"2023-06-02","current":12.582276,"twenty":18.910549,"median":28.405764,"eighty":34.371054,"marketCap":3005653975},{"date":"2023-06-07","current":13.850788,"twenty":18.85312,"median":28.400548,"eighty":34.338901,"marketCap":3308676311},{"date":"2023-06-14","current":14.28466,"twenty":18.82656,"median":28.356129,"eighty":34.289484,"marketCap":3412319551},{"date":"2023-06-23","current":15.276535,"twenty":18.75243,"median":28.314611,"eighty":34.204707,"marketCap":3649258731},{"date":"2023-06-30","current":16.413823,"twenty":18.687109,"median":28.278267,"eighty":34.102059,"marketCap":3920933928},{"date":"2023-07-07","current":15.905472,"twenty":18.513879,"median":28.245233,"eighty":34.051875,"marketCap":3799499069},{"date":"2023-07-14","current":17.312303,"twenty":18.174214,"median":28.191912,"eighty":34.005357,"marketCap":4135562982},{"date":"2023-07-21","current":17.188171,"twenty":18.093437,"median":28.103242,"eighty":33.909107,"marketCap":4105910284},{"date":"2023-07-28","current":17.280383,"twenty":17.876276,"median":28.040651,"eighty":33.875428,"marketCap":4127938003},{"date":"2023-08-04","current":17.633291,"twenty":17.811753,"median":27.97248,"eighty":33.807907,"marketCap":4242093611},{"date":"2023-08-11","current":18.112341,"twenty":17.811753,"median":27.935303,"eighty":33.719415,"marketCap":4357340261},{"date":"2023-08-18","current":16.888883,"twenty":17.793667,"median":27.880068,"eighty":33.69104,"marketCap":4063009355},{"date":"2023-08-25","current":16.585954,"twenty":17.624407,"median":27.851466,"eighty":33.69104,"marketCap":3990132797},{"date":"2023-09-01","current":16.993382,"twenty":17.542834,"median":27.812386,"eighty":33.69104,"marketCap":4088148943},{"date":"2023-09-08","current":16.30416,"twenty":17.499093,"median":27.798805,"eighty":33.69104,"marketCap":3922340650},{"date":"2023-09-15","current":15.673645,"twenty":17.419968,"median":27.733687,"eighty":33.651396,"marketCap":3770655720},{"date":"2023-09-22","current":14.497153,"twenty":17.291779,"median":27.687449,"eighty":33.656732,"marketCap":3487623506},{"date":"2023-09-29","current":14.600477,"twenty":17.239243,"median":27.664451,"eighty":33.656732,"marketCap":3512480626},{"date":"2023-10-06","current":14.090899,"twenty":17.125485,"median":27.664451,"eighty":33.656732,"marketCap":3389889827},{"date":"2023-10-13","current":13.78797,"twenty":16.991073,"median":27.664451,"eighty":33.656732,"marketCap":3317013269},{"date":"2023-10-19","current":13.236122,"twenty":16.943833,"median":27.670323,"eighty":33.662069,"marketCap":3184253647},{"date":"2023-10-27","current":12.774684,"twenty":16.890138,"median":27.68597,"eighty":33.68067,"marketCap":3073244006},{"date":"2023-11-03","current":13.93239,"twenty":16.801355,"median":27.68597,"eighty":33.68067,"marketCap":3351756744},{"date":"2023-11-10","current":14.027532,"twenty":16.707026,"median":27.68597,"eighty":33.68067,"marketCap":3473034587},{"date":"2023-11-17","current":15.812917,"twenty":16.599278,"median":27.68597,"eighty":33.68067,"marketCap":3915072577},{"date":"2023-11-24","current":16.634308,"twenty":16.549241,"median":27.68597,"eighty":33.68067,"marketCap":4118438298},{"date":"2023-12-01","current":17.170493,"twenty":16.545173,"median":27.687449,"eighty":33.683263,"marketCap":4251190921},{"date":"2023-12-08","current":18.408284,"twenty":16.545173,"median":27.687449,"eighty":33.683263,"marketCap":4557651765},{"date":"2023-12-15","current":20.956877,"twenty":16.545173,"median":27.687449,"eighty":33.683263,"marketCap":5188650404},{"date":"2023-12-22","current":21.16907,"twenty":16.545173,"median":27.687449,"eighty":33.683263,"marketCap":5241186548},{"date":"2023-12-29","current":21.172493,"twenty":16.541105,"median":27.688928,"eighty":33.685855,"marketCap":5242033906},{"date":"2024-01-05","current":19.574203,"twenty":16.537037,"median":27.700489,"eighty":33.688448,"marketCap":4846318107},{"date":"2024-01-12","current":21.109747,"twenty":16.537037,"median":27.700489,"eighty":33.688448,"marketCap":5226499024},{"date":"2024-01-19","current":21.466824,"twenty":16.532969,"median":27.71205,"eighty":33.69104,"marketCap":5314906622},{"date":"2024-01-26","current":21.29342,"twenty":16.537037,"median":27.700489,"eighty":33.688448,"marketCap":5271973859},{"date":"2024-02-02","current":22.900836,"twenty":16.537037,"median":27.700489,"eighty":33.688448,"marketCap":5669949276},{"date":"2024-02-09","current":23.437022,"twenty":16.537037,"median":27.700489,"eighty":33.688448,"marketCap":5802701900},{"date":"2024-02-16","current":24.28237,"twenty":16.537037,"median":27.664451,"eighty":33.688448,"marketCap":6011999121},{"date":"2024-02-23","current":25.813665,"twenty":16.537037,"median":27.620772,"eighty":33.688448,"marketCap":6290790228},{"date":"2024-03-01","current":27.650289,"twenty":16.541105,"median":27.586868,"eighty":33.685855,"marketCap":6738375539},{"date":"2024-03-08","current":27.926873,"twenty":16.541105,"median":27.633811,"eighty":33.685855,"marketCap":6805779036},{"date":"2024-03-15","current":27.741713,"twenty":16.541105,"median":27.654675,"eighty":33.685855,"marketCap":6760655356},{"date":"2024-03-22","current":29.776167,"twenty":16.541105,"median":27.68597,"eighty":33.685855,"marketCap":7256451790},{"date":"2024-03-28","current":29.553974,"twenty":16.541105,"median":27.732913,"eighty":33.685855,"marketCap":7202303374},{"date":"2024-04-05","current":29.098015,"twenty":16.537037,"median":27.786766,"eighty":33.688448,"marketCap":7091186312},{"date":"2024-04-12","current":28.337374,"twenty":16.537037,"median":27.79146,"eighty":33.688448,"marketCap":6905818110},{"date":"2024-04-19","current":26.206674,"twenty":16.537037,"median":27.737796,"eighty":33.688448,"marketCap":6386566561},{"date":"2024-04-26","current":27.447054,"twenty":16.541105,"median":27.733687,"eighty":33.685855,"marketCap":6688847172},{"date":"2024-05-03","current":28.552078,"twenty":16.541105,"median":27.748561,"eighty":33.685855,"marketCap":6958141377},{"date":"2024-05-10","current":26.754129,"twenty":16.541105,"median":27.733878,"eighty":33.685855,"marketCap":6696558447},{"date":"2024-05-17","current":24.515767,"twenty":16.541105,"median":27.688928,"eighty":33.685855,"marketCap":6136296504},{"date":"2024-05-24","current":23.616355,"twenty":16.541105,"median":27.658578,"eighty":33.685855,"marketCap":5911173583},{"date":"2024-05-31","current":23.68189,"twenty":16.541105,"median":27.651027,"eighty":33.685855,"marketCap":5927577012},{"date":"2024-06-07","current":24.137246,"twenty":16.541105,"median":27.633811,"eighty":33.685855,"marketCap":6041552561},{"date":"2024-06-14","current":25.072815,"twenty":16.537037,"median":27.558179,"eighty":33.688448,"marketCap":6275725650},{"date":"2024-06-21","current":22.4774,"twenty":16.532969,"median":27.514124,"eighty":33.69104,"marketCap":5626093301},{"date":"2024-06-28","current":22.842363,"twenty":16.531681,"median":27.468991,"eighty":33.692696,"marketCap":5717443431},{"date":"2024-07-05","current":22.571183,"twenty":16.531681,"median":27.403168,"eighty":33.692696,"marketCap":5649567174},{"date":"2024-07-12","current":25.633253,"twenty":16.531681,"median":27.350027,"eighty":33.692696,"marketCap":6416003249},{"date":"2024-07-15","current":26.07731,"twenty":16.531681,"median":27.326396,"eighty":33.692696,"marketCap":6527150621},{"date":"2024-08-02","current":26.079476,"twenty":16.461834,"median":27.169511,"eighty":33.726428,"marketCap":6621579023},{"date":"2024-08-09","current":23.74339,"twenty":16.461834,"median":27.084416,"eighty":33.726428,"marketCap":6028446780},{"date":"2024-08-16","current":23.358649,"twenty":16.461834,"median":26.853159,"eighty":33.726428,"marketCap":5930761016},{"date":"2024-08-23","current":24.070641,"twenty":16.461834,"median":26.686984,"eighty":33.726428,"marketCap":6111535821},{"date":"2024-08-30","current":24.332663,"twenty":16.461834,"median":26.49417,"eighty":33.726428,"marketCap":6178063195},{"date":"2024-09-06","current":22.687563,"twenty":16.461834,"median":26.400374,"eighty":33.726428,"marketCap":5760372340},{"date":"2024-09-13","current":23.306687,"twenty":16.461834,"median":26.171093,"eighty":33.726428,"marketCap":5917567823},{"date":"2024-09-20","current":27.204955,"twenty":16.461834,"median":26.119277,"eighty":33.726428,"marketCap":6907337955},{"date":"2024-09-27","current":27.093291,"twenty":16.461834,"median":26.119277,"eighty":33.726428,"marketCap":6878986627},{"date":"2024-10-04","current":26.704128,"twenty":16.461834,"median":26.119277,"eighty":33.726428,"marketCap":6780178037},{"date":"2024-10-11","current":25.861677,"twenty":16.461834,"median":26.079476,"eighty":33.726428,"marketCap":6566279898},{"date":"2024-10-18","current":28.090522,"twenty":16.461834,"median":26.079476,"eighty":33.726428,"marketCap":7132183637},{"date":"2024-10-25","current":25.496837,"twenty":16.461834,"median":26.004953,"eighty":33.726428,"marketCap":6473646845},{"date":"2024-10-31","current":24.025313,"twenty":16.461834,"median":25.919377,"eighty":33.726428,"marketCap":6100026866},{"date":"2024-11-08","current":23.885105,"twenty":16.461473,"median":25.744405,"eighty":33.710404,"marketCap":6078759202},{"date":"2024-11-15","current":22.863819,"twenty":16.461473,"median":25.558749,"eighty":33.710404,"marketCap":5818841978},{"date":"2024-11-22","current":23.2222,"twenty":16.461473,"median":25.282887,"eighty":33.710404,"marketCap":5910049906},{"date":"2024-11-29","current":25.146024,"twenty":16.461473,"median":25.218175,"eighty":33.710404,"marketCap":6399663016},{"date":"2024-12-06","current":23.464052,"twenty":16.461473,"median":25.125743,"eighty":33.710404,"marketCap":5971601268},{"date":"2024-12-13","current":22.620868,"twenty":16.461473,"median":24.912367,"eighty":33.710404,"marketCap":5757010836},{"date":"2024-12-20","current":19.457002,"twenty":16.461473,"median":24.797289,"eighty":33.710404,"marketCap":4951807105},{"date":"2024-12-27","current":19.415228,"twenty":16.461473,"median":24.676832,"eighty":33.710404,"marketCap":4941175506},{"date":"2025-01-03","current":19.044754,"twenty":16.461473,"median":24.562496,"eighty":33.710404,"marketCap":4846890010},{"date":"2025-01-10","current":19.364659,"twenty":16.461112,"median":24.41712,"eighty":33.713407,"marketCap":4928305675},{"date":"2025-01-17","current":21.88102,"twenty":16.461112,"median":24.347556,"eighty":33.692696,"marketCap":5568719623},{"date":"2025-01-24","current":22.570299,"twenty":16.461112,"median":24.235496,"eighty":33.628723,"marketCap":5744141006},{"date":"2025-01-31","current":22.670337,"twenty":16.461112,"median":24.109702,"eighty":33.516752,"marketCap":5769600888},{"date":"2025-02-07","current":21.032339,"twenty":16.461112,"median":24.024578,"eighty":33.439076,"marketCap":5352730297},{"date":"2025-02-14","current":19.601014,"twenty":16.461112,"median":23.936121,"eighty":33.344511,"marketCap":4988458143},{"date":"2025-02-21","current":18.863365,"twenty":16.461112,"median":23.865307,"eighty":33.294261,"marketCap":4800726488},{"date":"2025-02-28","current":18.542168,"twenty":16.461112,"median":23.756464,"eighty":33.220312,"marketCap":4757920313},{"date":"2025-03-07","current":18.707594,"twenty":16.460751,"median":23.629736,"eighty":33.223438,"marketCap":4800368619},{"date":"2025-03-14","current":18.134408,"twenty":16.460751,"median":23.616742,"eighty":33.223438,"marketCap":4653289033},{"date":"2025-03-21","current":18.807606,"twenty":16.559838,"median":23.616742,"eighty":33.223438,"marketCap":4826031661},{"date":"2025-03-28","current":18.528003,"twenty":16.589285,"median":23.616742,"eighty":33.223438,"marketCap":4754285522},{"date":"2025-04-04","current":17.613916,"twenty":16.634308,"median":23.616742,"eighty":33.223438,"marketCap":4519730835},{"date":"2025-04-07","current":18.631241,"twenty":16.634308,"median":23.616742,"eighty":33.223438,"marketCap":4780776404}],"updateTime":1744161046074}}}