美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ibotta Inc

46.11

+0.07000.15%

盘后：46.110.00000.00%17:38 EDT

成交量：29.58万

成交额：1,361.50万

市值：13.61亿

市盈率：18.01

高：46.72

开：46.60

低：45.14

收：46.04

数据加载中...

总览公司新闻公告

高盛：维持Ibotta评级，由买入调整至买入评级, 目标价由56.00美元调整至50.00美元。

Ibotta, Inc.盘中异动早盘大幅上涨5.08%

花旗：下调Ibotta(IBTA.US)评级，由买入调整至中性评级, 目标价由82.00美元调整至44.00美元。

嗡嗡声--美国股票走势-亚马逊、Novavax、Ecovyst

Ibotta第四季度调整后每股收益为$0.67，超出预期$0.45，销售额为$98.38M，低于预期$103.63M

Ibotta第四季度销售额为9840万美元，低于预估1.0363亿美元

Ibotta, Inc.盘中异动早盘股价大涨5.05%报71.21美元

Ibotta, Inc.盘中异动临近午盘急速上涨5.03%

Ibotta, Inc.盘中异动下午盘股价大涨5.03%报63.18美元

Ibotta, Inc.盘中异动股价大跌5.84%报68.38美元

Ibotta, Inc.盘中异动股价大涨5.06%

Ibotta, Inc.盘中异动股价大涨5.01%报74.16美元

Ibotta, Inc.2024财年第三财季实现净利润17.24百万美元，同比增加104.99%

Ibotta, Inc.盘中异动快速上涨5.01%

Ibotta, Inc.盘中异动急速下跌5.38%报63.51美元

异动解读 | Ibotta股价盘中大涨5.14%,业绩良好前景向好

Ibotta, Inc.盘中异动股价大涨5.23%

Ibotta, Inc.股价重挫16.16% 市值跌3.11亿美元

Ibotta, Inc.盘中异动急速拉升5.05%

Ibotta, Inc.盘中异动早盘大幅跳水5.05%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IBTA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTA\",,,,,undefined,":{"symbol":"IBTA","market":"US","secType":"STK","nameCN":"Ibotta Inc","latestPrice":46.11,"timestamp":1744660800000,"preClose":46.04,"halted":0,"volume":295825,"hourTrading":{"tag":"盘后","latestPrice":46.11,"preClose":46.11,"latestTime":"17:38 EDT","volume":7091,"amount":326961.16,"timestamp":1744666694603},"delay":0,"floatShares":11874410,"shares":29519544,"eps":2.559999,"marketStatus":"未开盘","change":0.07,"latestTime":"04-14 16:00:00 EDT","open":46.6,"high":46.72,"low":45.14,"amount":13615036.783699999,"amplitude":0.034318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.559999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744704000000},"marketStatusCode":0,"adr":0,"listingDate":1713412800000,"exchange":"NYSE","adjPreClose":46.04,"sharesOutstanding":1750000,"nav":25.3484,"aum":0,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":47.07,"preClose":46.04,"latestTime":"08:02 EDT","volume":12,"amount":559.6300080000001,"timestamp":1744632148256},"postHourTrading":{"tag":"盘后","latestPrice":46.11,"preClose":46.11,"latestTime":"17:38 EDT","volume":7091,"amount":326961.16,"timestamp":1744666694603},"volumeRatio":0.582274,"impliedVol":0.9889,"impliedVolPercentile":0.9462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTA\",,,,,undefined,":{"symbol":"IBTA","floatShares":11874410,"roa":"3.57%","roe":"28.33%","lyrEps":2.849429,"volumeRatio":0.582274,"shares":29519544,"dividePrice":0.00661,"high":46.72,"amplitude":0.034318,"preClose":46.04,"low":45.14,"week52Low":31.4,"pbRate":"2.98","psRate":"3.71","week52High":117.59,"institutionHeld":0,"latestPrice":46.11,"eps":2.559999,"divideRate":0.000143,"volume":295825,"delay":0,"ttmEps":2.559999,"open":46.6,"prevYearClose":65.08,"prevWeekClose":46.04,"prevMonthClose":42.2,"prevQuarterClose":42.2,"fiveDayClose":44.42,"twentyDayClose":39.98,"sixtyDayClose":73.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBTA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527111351","title":"高盛：维持Ibotta评级，由买入调整至买入评级, 目标价由56.00美元调整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527111351","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527111351?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 01:54","pubTimestamp":1744653252,"startTime":"0","endTime":"0","summary":"高盛：维持Ibotta(IBTA.US)评级，由买入调整至买入评级, 目标价由56.00美元调整至50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150158169737ac49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150158169737ac49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBTA"],"gpt_icon":0},{"id":"2526392491","title":"Ibotta, Inc.盘中异动 早盘大幅上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526392491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526392491?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:00","pubTimestamp":1744207246,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时00分，Ibotta, Inc.股票出现波动，股价大幅拉升5.08%。截至发稿，该股报45.10美元/股，成交量2.5416万股，换手率0.08%，振幅5.27%。Ibotta, Inc.股票所在的软件服务行业中，整体涨幅为1.18%。Ibotta, Inc.公司简介：Ibotta Inc 是一个绩效营销平台。它允许 CPG 品牌通过名为一个 Ibotta Performance Network  的单一便捷网络向消费者提供数字促销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922004697335402&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922004697335402&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","IBTA"],"gpt_icon":0},{"id":"2514334199","title":"花旗：下调Ibotta(IBTA.US)评级，由买入调整至中性评级, 目标价由82.00美元调整至44.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334199","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334199?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 03:43","pubTimestamp":1740685382,"startTime":"0","endTime":"0","summary":"花旗：下调Ibotta(IBTA.US)评级，由买入调整至中性评级, 目标价由82.00美元调整至44.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28034348442079.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IBTA"],"gpt_icon":0},{"id":"2514381073","title":"嗡嗡声--美国股票走势-亚马逊、Novavax、Ecovyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381073","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381073?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:46","pubTimestamp":1740671201,"startTime":"0","endTime":"0","summary":"美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.80%，报43,779.87点。标准普尔500指数.SPX上涨0.13%，报5963.72点；纳斯达克综合指数.IXIC下跌0.45%，报18989.67点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Universal Health Services Inc UHS.N，上涨 7.8. 纽约证券交易所.PL.N百分比跌幅前三名： ** Ibotta Inc IBTA.N，下跌 40.9. BUZZ - 预计到 2026 年流媒体部门的用户数量将达到 1.5 亿；股价上涨 nL3N3PI0X0. BUZZ - 因季度利润超预期而上涨 nL3N3PI17Q ** Vistra Corp VST.N：。BUZZ - 在报道 Sycamore 计划收购后分拆后上涨 nL3N3PI1AS ** American Woodmark Corp AMWD.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD","CVX","NVAX","NVDU","AMWD","LFST","RILY","WBA","HGV","NEM","CARS","ECVT","ARIS","IPG","VITL","VTRS","TFIN","JOBY","SRI","NCLH","URBN","SG","NVD","PENN","TFX","OMC","NVDS","GFI","ORA","IBTA","MEG","UHS","KDP","MOH","BYND","TNDM","BBWI"],"gpt_icon":1},{"id":"1149507656","title":"Ibotta第四季度调整后每股收益为$0.67，超出预期$0.45，销售额为$98.38M，低于预期$103.63M","url":"https://stock-news.laohu8.com/highlight/detail?id=1149507656","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149507656?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 06:16","pubTimestamp":1740608208,"startTime":"0","endTime":"0","summary":"Ibotta  公布季度每股收益为$0.67，高于分析师预期的$0.45，超出48.89%。这是相比去年同期每股收益$0.99下降了32.32%。公司季度销售额为$98.38百万，低于分析师预期的$103.63百万，下降了5.06%。以上内容来自Benzinga Earnings专栏，原文如下：Ibotta  reported quarterly earnings of $0.67 per share which beat the analyst consensus estimate of $0.45 by 48.89 percent. This is a 32.32 percent decrease over earnings of $0.99 per share from the same period last year.  The company reported quarterly sales of $98.38 million which missed the analyst consensus estimate of $103.63 million by 5.06 per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTA"],"gpt_icon":0},{"id":"1180490228","title":"Ibotta第四季度销售额为9840万美元，低于预估1.0363亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1180490228","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180490228?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 05:08","pubTimestamp":1740604107,"startTime":"0","endTime":"0","summary":"Ibotta（纽约证券交易所代码：IBTA）报告称，其季度销售额为9840万美元，低于分析师普遍预估的1.0363亿美元，差距为5.04%。以上内容来自Benzinga Earnings专栏，原文如下：Ibotta (NYSE:IBTA) reported quarterly sales of $98.40 million which missed the analyst consensus estimate of $103.63 million by 5.04 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ibotta第四季度销售额为9840万美元，低于预估1.0363亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTA"],"gpt_icon":0},{"id":"2503212696","title":"Ibotta, Inc.盘中异动 早盘股价大涨5.05%报71.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503212696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503212696?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 00:22","pubTimestamp":1736958136,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日00时22分，Ibotta, Inc.股票出现异动，股价快速拉升5.05%。截至发稿，该股报71.21美元/股，成交量11.2163万股，换手率0.37%，振幅4.00%。Ibotta, Inc.股票所在的软件服务行业中，整体涨幅为2.20%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Hub Cyber Security Ltd C/Wts 27/02/2028 、Nukkleus Inc.涨幅较大，淘屏、Datchat, Inc.、Cyngn Inc.较为活跃，换手率分别为432.23%、38.81%、20.89%，振幅较大的相关个股有Apptech Payments Corp C/Wts 04/01/2027 、Hub Cyber Security Ltd C/Wts 27/02/2028 、Digiasia Corp C/Wts 02/04/2029 ，振幅分别为86.55%、48.51%、47.82%。Ibotta, Inc.公司简介：Ibotta Inc 是一个绩效营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160022169604cef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160022169604cef0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","IBTA"],"gpt_icon":0},{"id":"2494039174","title":"Ibotta, Inc.盘中异动 临近午盘急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494039174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494039174?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 00:45","pubTimestamp":1735058755,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日00时45分，Ibotta, Inc.股票出现波动，股价大幅上涨5.03%。截至发稿，该股报64.75美元/股，成交量11.5868万股，换手率0.38%，振幅5.45%。Ibotta, Inc.股票所在的软件服务行业中，整体涨幅为0.89%。Ibotta, Inc.公司简介：Ibotta Inc 是一个绩效营销平台。它允许 CPG 品牌通过名为一个 Ibotta Performance Network  的单一便捷网络向消费者提供数字促销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225004555ab90d667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225004555ab90d667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","IBTA"],"gpt_icon":0},{"id":"2493579413","title":"Ibotta, Inc.盘中异动 下午盘股价大涨5.03%报63.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493579413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493579413?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 03:11","pubTimestamp":1734981115,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日03时11分，Ibotta, Inc.股票出现波动，股价急速拉升5.03%。截至发稿，该股报63.18美元/股，成交量12.8031万股，换手率0.42%，振幅5.43%。Ibotta, Inc.股票所在的软件服务行业中，整体跌幅为0.30%。其相关个股中，Rumble Inc C/Wts 16/09/2027 、Rumble Inc.、Leddartech Holdings Inc C/Wts 21/12/2028涨幅较大，Cyngn Inc.、Lytus Technologies Holdings Ptv. Ltd.、My Size, Inc.较为活跃，换手率分别为1816.28%、957.16%、145.35%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Rumble Inc C/Wts 16/09/2027 、Apptech Payments Corp C/Wts 04/01/2027 ，振幅分别为164.89%、100.41%、87.84%。Ibotta, Inc.公司简介：Ibotta Inc 是一个绩效营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224031156984d3edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224031156984d3edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBTA","BK4009"],"gpt_icon":0},{"id":"2492136295","title":"Ibotta, Inc.盘中异动 股价大跌5.84%报68.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492136295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492136295?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 01:08","pubTimestamp":1734541707,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日01时08分，Ibotta, Inc.股票出现异动，股价大幅下跌5.84%。截至发稿，该股报68.38美元/股，成交量7.0835万股，换手率0.23%，振幅4.96%。Ibotta, Inc.股票所在的软件服务行业中，整体跌幅为0.38%。Ibotta, Inc.公司简介：Ibotta Inc 是一个绩效营销平台。它允许 CPG 品牌通过名为一个 Ibotta Performance Network  的单一便捷网络向消费者提供数字促销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219010828984cb549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219010828984cb549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","IBTA"],"gpt_icon":0},{"id":"2487147598","title":"Ibotta, Inc.盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487147598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487147598?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 01:47","pubTimestamp":1732902423,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日01时47分，Ibotta, Inc.股票出现波动，股价大幅拉升5.06%。截至发稿，该股报73.86美元/股，成交量20.3429万股，换手率0.66%，振幅4.92%。Ibotta, Inc.股票所在的软件服务行业中，整体涨幅为0.59%。Ibotta, Inc.公司简介：Ibotta Inc 是一个绩效营销平台。它允许 CPG 品牌通过名为一个 Ibotta Performance Network  的单一便捷网络向消费者提供数字促销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024113001470498e46d83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024113001470498e46d83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","IBTA"],"gpt_icon":0},{"id":"2486038845","title":"Ibotta, Inc.盘中异动 股价大涨5.01%报74.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038845?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:33","pubTimestamp":1732545215,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时33分，Ibotta, Inc.股票出现异动，股价大幅拉升5.01%。截至发稿，该股报74.16美元/股，成交量1.374万股，换手率0.04%，振幅0.89%。Ibotta, Inc.股票所在的软件服务行业中，整体涨幅为0.46%。Ibotta, Inc.公司简介：Ibotta Inc 是一个绩效营销平台。它允许 CPG 品牌通过名为一个 Ibotta Performance Network  的单一便捷网络向消费者提供数字促销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223335abddfaef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223335abddfaef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBTA","BK4009"],"gpt_icon":0},{"id":"2485982072","title":"Ibotta, Inc.2024财年第三财季实现净利润17.24百万美元，同比增加104.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485982072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485982072?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 00:00","pubTimestamp":1732291259,"startTime":"0","endTime":"0","summary":"11月23日，Ibotta, Inc.公布财报，公告显示公司2024财年第三财季净利润为17.24百万美元，同比增加104.99%；其中营业收入为98.62百万美元，同比增加15.63%，每股基本收益为0.56美元。从资产负债表来看，Ibotta, Inc.总负债2.20亿美元，其中短期债务0.00美元，资产负债比为2.72，流动比率为2.73。机构评级：截至2024年11月23日，当前有9家机构对Ibotta, Inc.目标价做出预测，其中目标均价为83.22美元，其中最低目标价为65.00美元，最高目标价为97.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000119abd7b843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000119abd7b843&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBTA"],"gpt_icon":0},{"id":"2485414428","title":"Ibotta, Inc.盘中异动 快速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485414428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485414428?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 00:35","pubTimestamp":1732206932,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日00时35分，Ibotta, Inc.股票出现波动，股价急速上涨5.01%。Ibotta, Inc.股票所在的软件服务行业中，整体涨幅为1.29%。Group Co.、Cerence Inc.、Surgepays, Inc.较为活跃，换手率分别为97.06%、83.30%、80.15%，振幅较大的相关个股有Wag Group Co C/Wts 30/07/2027 、Palladyne Ai Corp C/Wts 24/09/2026 、Brand Engagement Network Inc C/Wts 14/03/2029 ，振幅分别为226.15%、202.21%、132.88%。Ibotta, Inc.公司简介：Ibotta Inc 是一个绩效营销平台。它允许 CPG 品牌通过名为一个 Ibotta Performance Network  的单一便捷网络向消费者提供数字促销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122003532abd51b71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122003532abd51b71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","IBTA"],"gpt_icon":0},{"id":"2484715566","title":"Ibotta, Inc.盘中异动 急速下跌5.38%报63.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484715566","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484715566?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:35","pubTimestamp":1731940543,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时35分，Ibotta, Inc.股票出现异动，股价急速下挫5.38%。截至发稿，该股报63.51美元/股，成交量2.8413万股，换手率0.09%，振幅5.13%。Ibotta, Inc.股票所在的软件服务行业中，整体涨幅为0.05%。其相关个股中，Dave Inc C/Wts 05/01/2027 、Atlasclear Holdings, Inc.、Upland Software, Inc.涨幅较大，Atlasclear Holdings, Inc.、Jet.AI、Simpple Ltd.较为活跃，换手率分别为182.05%、46.59%、4.48%，振幅较大的相关个股有Aeye, Inc.、Ilearningengines, Inc.、Upland Software, Inc.，振幅分别为25.06%、19.97%、15.02%。Ibotta, Inc.公司简介：Ibotta Inc 是一个绩效营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822354398e433ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822354398e433ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBTA","BK4009"],"gpt_icon":0},{"id":"1117319853","title":"异动解读 | Ibotta股价盘中大涨5.14%,业绩良好前景向好","url":"https://stock-news.laohu8.com/highlight/detail?id=1117319853","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117319853?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 04:10","pubTimestamp":1731701424,"startTime":"0","endTime":"0","summary":"软件服务公司Ibotta Inc.(IBTA)周五盘中股价大涨5.14%,引起市场关注。\n\n分析人士认为,这一走势与公司业绩良好、行业前景向好有关。去年财报数据显示,Ibotta实现营业收入98.62百万美元、净利润17.24百万美元,市盈率达到211.12倍。同时,绝大多数机构给予买入评级,看好公司长期发展。\n\n当日雖然所在软件服务行业整体出现下滑,但Ibotta作为行业内领先企业之一,估值水平较高且盈利能力不俗,资金入场推升了其股价。投资者对公司立足于绩效营销的业务模式和中长期增长前景充满信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Ibotta股价盘中大涨5.14%,业绩良好前景向好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IBTA"],"gpt_icon":0},{"id":"2483582592","title":"Ibotta, Inc.盘中异动 股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483582592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483582592?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 04:01","pubTimestamp":1731700866,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日04时01分，Ibotta, Inc.股票出现波动，股价大幅上涨5.23%。截至发稿，该股报68.98美元/股，成交量42.9828万股，换手率1.40%，振幅8.27%。Ibotta, Inc.股票所在的软件服务行业中，整体跌幅为2.70%。Ibotta, Inc.公司简介：Ibotta Inc 是一个绩效营销平台。它允许 CPG 品牌通过名为一个 Ibotta Performance Network  的单一便捷网络向消费者提供数字促销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111604010698e43062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111604010698e43062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBTA","BK4009"],"gpt_icon":0},{"id":"2483804570","title":"Ibotta, Inc.股价重挫16.16% 市值跌3.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483804570?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:32","pubTimestamp":1731594765,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时32分，Ibotta, Inc.股票出现异动，股价大幅跳水16.16%。截至发稿，该股报62.82美元/股，成交量12.8601万股，换手率0.42%，振幅3.44%。Ibotta, Inc.股票所在的软件服务行业中，整体涨幅为0.27%。其相关个股中，Arqit Quantum Inc C/Wts 03/09/2026 、Dlocal Limited、Nextnav Inc.涨幅较大，Jet.AI、Nukkleus Inc.、Next Technology Holding Inc.较为活跃，换手率分别为5.75%、2.83%、2.29%，振幅较大的相关个股有Cxapp Inc C/Wts 、思艾特、Nextnav Inc.，振幅分别为14.48%、13.04%、12.32%。Ibotta, Inc.公司简介：Ibotta Inc 是一个绩效营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422324595be2cb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422324595be2cb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","IBTA"],"gpt_icon":0},{"id":"2481985368","title":"Ibotta, Inc.盘中异动 急速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985368?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:40","pubTimestamp":1730904038,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时40分，Ibotta, Inc.股票出现波动，股价快速上涨5.05%。Ibotta, Inc.股票所在的软件服务行业中，整体涨幅为1.93%。其相关个股中，Datchat, Inc.、Rumble Inc C/Wts 16/09/2027 、Bakkt Holdings, Inc.涨幅较大，Datchat, Inc.、Phunware, Inc.、Earlyworks Co Ltd较为活跃，换手率分别为1289.09%、83.18%、36.72%，振幅较大的相关个股有Soundthinking, Inc.、Okta, Inc.、Datchat, Inc.，振幅分别为110.13%、103.09%、35.19%。Ibotta, Inc.公司简介：Ibotta Inc 是一个绩效营销平台。它允许 CPG 品牌通过名为一个 Ibotta Performance Network  的单一便捷网络向消费者提供数字促销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224038a21d2fa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224038a21d2fa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","IBTA"],"gpt_icon":0},{"id":"2480581398","title":"Ibotta, Inc.盘中异动 早盘大幅跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480581398?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 22:34","pubTimestamp":1730730889,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时34分，Ibotta, Inc.股票出现异动，股价急速下挫5.05%。截至发稿，该股报70.25美元/股，成交量6937股，换手率0.02%，振幅4.15%。Ibotta, Inc.股票所在的软件服务行业中，整体跌幅为0.31%。其相关个股中，Swvl Holdings Corp C/Wts 、Nvni Group Ltd C/Wts 01/11/2028、盟军集团涨幅较大，Cemtrex Inc.、Phunware, Inc.、Jet.AI较为活跃，换手率分别为181.32%、11.02%、4.30%，振幅较大的相关个股有三合智能、Currenc Group Inc.、Swvl Holdings Corp C/Wts ，振幅分别为13.53%、12.55%、11.64%。Ibotta, Inc.公司简介：Ibotta Inc 是一个绩效营销平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223449971a426a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223449971a426a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBTA","BK4009"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"IBTA","fiscalQuarterEnding":"2024/12","expectedEps":2.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.27},{"market":"US","date":"2024-05-30","symbol":"IBTA","fiscalQuarterEnding":"2024/03","expectedEps":0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1740888000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBTA","date":"2025-04-11","current":20.62834,"percent":0.126638,"low":14.693913,"twenty":42.156988,"median":182.725261,"eighty":733.405746,"high":985.728706,"avg":299.610752,"sd":321.36154,"marketCap":1418033355},"quantilePoints":[{"date":"2024-04-19","current":82.235227,"twenty":63.717367,"median":63.717367,"eighty":74.828083,"marketCap":3134560142},{"date":"2024-04-26","current":83.374175,"twenty":69.45193,"median":81.498495,"eighty":83.594,"marketCap":3177973420},{"date":"2024-05-03","current":82.824612,"twenty":78.531655,"median":82.235227,"eighty":84.600734,"marketCap":3157025754},{"date":"2024-05-10","current":78.380326,"twenty":78.184395,"median":81.498494,"eighty":83.594,"marketCap":2987622891},{"date":"2024-05-17","current":84.003384,"twenty":78.727586,"median":82.235227,"eighty":83.974711,"marketCap":3201956979},{"date":"2024-05-24","current":82.506026,"twenty":79.729541,"median":82.788771,"eighty":84.368165,"marketCap":3144882180},{"date":"2024-05-31","current":83.469751,"twenty":80.513265,"median":83.103376,"eighty":84.438255,"marketCap":3181616492},{"date":"2024-06-07","current":45.808984,"twenty":77.687446,"median":82.75293,"eighty":84.280555,"marketCap":2368187024},{"date":"2024-06-14","current":46.056377,"twenty":63.717367,"median":82.235227,"eighty":84.210465,"marketCap":2380976513},{"date":"2024-06-21","current":41.591518,"twenty":48.558583,"median":81.454689,"eighty":84.102146,"marketCap":2150156690},{"date":"2024-06-28","current":44.212708,"twenty":46.433357,"median":81.406901,"eighty":84.06073,"marketCap":2285664369},{"date":"2024-07-05","current":44.024218,"twenty":45.479126,"median":80.451141,"eighty":84.003384,"marketCap":2275919997},{"date":"2024-07-12","current":40.937693,"twenty":44.212708,"median":78.21705,"eighty":83.931702,"marketCap":2116355898},{"date":"2024-07-15","current":41.526724,"twenty":44.061916,"median":78.053775,"eighty":83.893472,"marketCap":2146807062},{"date":"2024-08-02","current":38.605128,"twenty":44.024218,"median":77.82482,"eighty":83.855241,"marketCap":1995769288},{"date":"2024-08-09","current":32.820838,"twenty":42.399669,"median":63.717367,"eighty":83.683204,"marketCap":1696738858},{"date":"2024-08-16","current":577.924959,"twenty":42.015621,"median":70.383797,"eighty":83.974711,"marketCap":1381240651},{"date":"2024-08-23","current":640.23009,"twenty":42.399669,"median":78.053775,"eighty":84.40321,"marketCap":1530149914},{"date":"2024-08-30","current":712.791209,"twenty":42.695363,"median":79.849808,"eighty":85.062685,"marketCap":1703570989},{"date":"2024-09-06","current":683.818041,"twenty":42.771937,"median":81.084332,"eighty":455.026821,"marketCap":1634325118},{"date":"2024-09-13","current":719.970401,"twenty":43.08648,"median":81.5423,"eighty":633.614977,"marketCap":1720729258},{"date":"2024-09-20","current":783.81393,"twenty":44.024218,"median":82.629478,"eighty":651.665517,"marketCap":1873315293},{"date":"2024-09-27","current":796.377516,"twenty":44.061916,"median":82.832577,"eighty":691.099793,"marketCap":1903342263},{"date":"2024-10-04","current":766.250549,"twenty":44.224489,"median":83.533468,"eighty":718.534563,"marketCap":1831338813},{"date":"2024-10-11","current":857.657048,"twenty":44.392952,"median":83.931702,"eighty":741.270176,"marketCap":2049800345},{"date":"2024-10-18","current":880.989422,"twenty":44.998476,"median":84.142765,"eighty":765.50699,"marketCap":2105564719},{"date":"2024-10-25","current":903.680797,"twenty":45.479126,"median":84.473299,"eighty":785.352328,"marketCap":2159797105},{"date":"2024-10-31","current":966.755127,"twenty":45.479126,"median":84.744098,"eighty":794.326318,"marketCap":2310544754},{"date":"2024-11-08","current":929.448969,"twenty":45.803093,"median":85.664017,"eighty":803.300308,"marketCap":2221383035},{"date":"2024-11-15","current":178.997845,"twenty":45.808984,"median":178.997845,"eighty":809.453902,"marketCap":2007639835},{"date":"2024-11-22","current":184.868866,"twenty":46.056377,"median":178.656507,"eighty":808.684703,"marketCap":2073489197},{"date":"2024-11-29","current":199.723912,"twenty":47.564298,"median":184.076961,"eighty":804.377187,"marketCap":2240103395},{"date":"2024-12-06","current":199.396227,"twenty":48.558583,"median":192.323696,"eighty":802.47983,"marketCap":2236428082},{"date":"2024-12-13","current":200.843502,"twenty":49.806151,"median":198.617976,"eighty":798.582554,"marketCap":2252660715},{"date":"2024-12-20","current":166.573129,"twenty":50.414032,"median":198.577015,"eighty":796.633916,"marketCap":1868284210},{"date":"2024-12-27","current":180.144742,"twenty":58.42949,"median":192.84253,"eighty":795.146797,"marketCap":2020503431},{"date":"2025-01-03","current":181.947009,"twenty":63.717367,"median":191.094878,"eighty":793.762239,"marketCap":2040717654},{"date":"2025-01-10","current":186.916896,"twenty":66.383939,"median":186.916896,"eighty":792.300761,"marketCap":2096459904},{"date":"2025-01-17","current":200.02429,"twenty":77.159354,"median":186.002109,"eighty":789.018844,"marketCap":2243472432},{"date":"2025-01-24","current":197.675882,"twenty":77.595864,"median":189.661256,"eighty":785.736928,"marketCap":2217132687},{"date":"2025-01-31","current":203.983815,"twenty":78.053775,"median":192.84253,"eighty":783.81393,"marketCap":2287882467},{"date":"2025-02-07","current":197.457425,"twenty":78.380326,"median":196.324182,"eighty":774.58354,"marketCap":2214682479},{"date":"2025-02-14","current":201.225801,"twenty":79.248475,"median":196.528985,"eighty":770.481145,"marketCap":2256948580},{"date":"2025-02-21","current":187.43573,"twenty":80.210608,"median":196.337835,"eighty":767.096668,"marketCap":2102279150},{"date":"2025-02-28","current":15.348279,"twenty":79.074845,"median":195.395741,"eighty":763.276313,"marketCap":1055071415},{"date":"2025-03-07","current":16.93681,"twenty":74.383654,"median":192.84253,"eighty":757.917559,"marketCap":1164270221},{"date":"2025-03-14","current":18.069541,"twenty":49.806151,"median":191.122185,"eighty":745.584733,"marketCap":1242136415},{"date":"2025-03-21","current":17.852924,"twenty":45.807806,"median":187.43573,"eighty":741.680416,"marketCap":1227245669},{"date":"2025-03-28","current":20.037154,"twenty":44.756973,"median":184.978094,"eighty":740.871628,"marketCap":1377394027},{"date":"2025-04-04","current":19.955922,"twenty":43.789783,"median":184.295417,"eighty":735.610784,"marketCap":1371809997},{"date":"2025-04-11","current":20.62834,"twenty":42.156988,"median":182.725261,"eighty":733.405746,"marketCap":1418033355}],"updateTime":1744694609868}}}