美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

icad inc.

3.22

+0.15004.89%

盘后：3.220.00000.00%19:59 EDT

成交量：201.84万

成交额：650.90万

市值：8,751.91万

市盈率：-15.11

高：3.29

开：3.16

低：3.16

收：3.07

数据加载中...

总览公司新闻公告

Icad Inc.4月17日成交额为651.41万美元

美国研究综述-康耐视、Equifax、Netflix

Icad Inc.4月16日成交额为6939.82万美元

BUZZ--美国股票走势-Lyft、赫兹全球、Prologis

Icad Inc.股价拉升64.77% 市值涨5636.48万美元

BUZZ-1.03 亿美元全股票收购 iCAD 后 RadNet 下跌

Icad Inc.盘中异动快速上涨7.69%

Icad Inc.盘中异动股价大涨6.74%报1.90美元

Icad Inc.盘中异动股价大涨5.69%报1.77美元

Icad Inc.盘中异动股价大跌5.11%

Icad Inc.盘中异动快速拉升6.08%报1.76美元

Icad Inc.盘中异动股价大跌5.95%报1.74美元

Icad Inc.盘中异动股价大跌5.13%

Icad Inc.2024财年实现净利润-5.62百万美元，同比增加19.83%

icad 2024年第四季度调整后每股收益$(0.03)优于预期$(0.05)，销售额同比增长至$5.408M

ICAD Inc 预计每股亏损5美分 - 财报前瞻

Icad Inc.盘中异动早盘股价大跌5.17%报2.20美元

Icad Inc.盘中异动临近收盘股价大涨5.21%报2.22美元

Icad Inc.盘中异动早盘大幅跳水5.80%报2.11美元

ICAD Inc 预计每股亏损5美分 - 财报前瞻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ICAD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICAD\",,,,,undefined,":{"symbol":"ICAD","market":"US","secType":"STK","nameCN":"icad inc.","latestPrice":3.22,"timestamp":1744920000000,"preClose":3.07,"halted":0,"volume":2018412,"hourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.22,"latestTime":"19:59 EDT","volume":6019,"amount":19325.3668,"timestamp":1744934374225},"delay":0,"floatShares":25644727,"shares":27179851,"eps":-0.213098,"marketStatus":"休市中","change":0.15,"latestTime":"04-17 16:00:00 EDT","open":3.16,"high":3.289,"low":3.16,"amount":6508987.128072,"amplitude":0.04202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.213098,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.07,"preHourTrading":{"tag":"盘前","latestPrice":3.1812,"preClose":3.07,"latestTime":"09:29 EDT","volume":58254,"amount":185957.8595616,"timestamp":1744896572125},"postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.22,"latestTime":"19:59 EDT","volume":6019,"amount":19325.3668,"timestamp":1744934374225},"volumeRatio":0.42282370250261764,"impliedVol":0.7106,"impliedVolPercentile":0.0956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICAD\",,,,,undefined,":{"symbol":"ICAD","floatShares":25644727,"roa":"-9.63%","roe":"-18.09%","lyrEps":-0.213098,"volumeRatio":0.42282370250261764,"shares":27179851,"dividePrice":0,"high":3.289,"amplitude":0.04202,"preClose":3.07,"low":3.16,"week52Low":1.18,"pbRate":"3.05","psRate":"4.46","week52High":3.78,"institutionHeld":0.2172,"latestPrice":3.22,"eps":-0.213098,"divideRate":0,"volume":2018412,"delay":0,"ttmEps":-0.213098,"open":3.16,"prevYearClose":1.83,"prevWeekClose":1.78,"prevMonthClose":2.06,"prevQuarterClose":2.06,"fiveDayClose":1.67,"twentyDayClose":2.09,"sixtyDayClose":2.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICAD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528270401","title":"Icad Inc.4月17日成交额为651.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528270401?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:42","pubTimestamp":1744940553,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Icad Inc.成交额为651.41万美元，成交额较昨日减少90.61%，当日成交量为201.88万股。Icad Inc.于2025年4月17日涨4.89%，报3.22美元，该股过去5个交易日涨92.81%，年初至今涨75.96%，过去60日涨33.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|651.41万|-90.61%|201.88万|#|2025-04-16|6939.82万|1608.07%|2133.88万|#|2025-04-15|406.30万|1294.47%|210.70万|#|2025-04-14|29.14万|12.77%|15.82万|#|2025-04-11|25.84万|26.36%|14.73万|icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094242a45d42f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094242a45d42f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2528579341","title":"美国研究综述-康耐视、Equifax、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2528579341","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528579341?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:33","pubTimestamp":1744882428,"startTime":"0","endTime":"0","summary":"美国研究综述-康耐视、Equifax、Netflix路透4月17日 - 华尔街证券分析师周四调整了对康耐视、Equifax 和 Netflix 等几家美国上市公司的评级和目标价。* Coherent Corp COHR.N：摩根大通将目标价从120美元下调至80美元 * Equifax Inc EFX.N：杰富瑞将目标价从300美元下调至260美元 * Netflix Inc NFLX.O：Piper Sandler给予该公司增持评级 以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV0SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","CMI","DD","HON","FHN","FULT","AEE","ICAD","IE00B1BXHZ80.USD","EXC","CGNX","BK4588","DT","DLR","ABT","GNRC","LU0211327993.USD","JBHT","BYD","CRL","CMS","ED","EMR","FANG","AA","F","SAM","LU0006061336.USD","CAT","FICO","IE00B64QTZ34.USD","CBSH","CZR","DTE","IE00BD6J9T35.USD","FUL","GM","DDOG","ENPH","LU1551013342.USD","CFG","EQIX","FBK","HAS","AEP","BK4232","IFF","EFX","CBRE","CHDN"],"gpt_icon":1},{"id":"2528352782","title":"Icad Inc.4月16日成交额为6939.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528352782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528352782?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:40","pubTimestamp":1744854026,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Icad Inc.成交额为6939.82万美元，成交额较昨日增加1608.07%，当日成交量为2133.88万股。Icad Inc.于2025年4月16日涨59.07%，报3.07美元，该股过去5个交易日涨74.43%，年初至今涨67.76%，过去60日涨44.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|6939.82万|1608.07%|2133.88万|#|2025-04-15|406.30万|1294.47%|210.70万|#|2025-04-14|29.14万|12.77%|15.82万|#|2025-04-11|25.84万|26.36%|14.73万|#|2025-04-10|20.45万|-44.94%|12.12万|icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094028a45bcdcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417094028a45bcdcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2527225474","title":"BUZZ--美国股票走势-Lyft、赫兹全球、Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225474","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225474?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:50","pubTimestamp":1744818614,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.02%，报40,378.92点。标普500指数.SPX下跌0.65%，报5361.42点；纳斯达克综合指数.IXIC下跌1.51%，报16569.82点。nL4N3QU0S5 ** Cal-Maine Foods Inc < CALM.O  >:BUZZ - 因创始人家族发行 2.76 亿美元股票而下滑。BUZZ - 中美可能举行会谈的报道和伊拉克减产计划提振原油，石油股上涨 nL4N3QU15Y ** UroGen Pharma Ltd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","LYFT","MOV","TRV","3NVD.UK","NYC","CYD","MPC","PLD","BLUE","HTZ","RGLD","APA","MOS","NVIW.SI","NEM","CVX","JBHT","FANG","NEE","NVDS","OMEX","2NVD.UK","ANRO","HWC","ICAD","OST","ALV","CLIK","CALM","KKR","TGL","NVDD","03888","URGN","NVDY","UAL","ABT","NVDU"],"gpt_icon":1},{"id":"2527245947","title":"Icad Inc.股价拉升64.77% 市值涨5636.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245947?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:31","pubTimestamp":1744810283,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时31分，Icad Inc.股票出现异动，股价快速拉升64.77%。截至发稿，该股报3.18美元/股，成交量423.605万股，换手率15.48%，振幅2.07%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为1.04%。其相关个股中，Icad Inc.、Helius Medical Technologies, Inc.、Inspiremd Inc.涨幅较大，Icad Inc.、Reshape Lifesciences, Inc.、Venus Concept Inc.较为活跃，换手率分别为16.43%、2.89%、1.83%，振幅较大的相关个股有Anteris Technologies Global Corp.、Tela Bio, Inc.、Sera Prognostics, Inc.，振幅分别为7.16%、6.50%、6.06%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213123a6bca354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213123a6bca354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2527478994","title":"BUZZ-1.03 亿美元全股票收购 iCAD 后 RadNet 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478994","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478994?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 04:49","pubTimestamp":1744750168,"startTime":"0","endTime":"0","summary":"** RDNT将以每股3.61美元的价格收购ICAD普通股，与ICAD周二的收盘价相比溢价87%。** iCAD 股票在延时交易中上涨 73%，报收于 3.31 美元 ** 预计交易将于 2025 年第二或第三季度完成** RDNT称，该交易预计将为其网络增加遍布50个国家的1500多个医疗机构网点 ** 截至上一交易日收盘，RDNT下跌24%，ICAD上涨5.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT1M4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","ICAD","BK4196","RDNT","LU2065731478.USD"],"gpt_icon":0},{"id":"2527417977","title":"Icad Inc.盘中异动 快速上涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417977?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:43","pubTimestamp":1744724612,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时43分，Icad Inc.股票出现异动，股价大幅上涨7.69%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.12%。其相关个股中，Tenon Medical Inc C/Wts 16/06/2028 、Dih Holding Us, Inc.、Anteris Technologies Global Corp.涨幅较大，Venus Concept Inc.、Bluejay Diagnostics, Inc.、Reshape Lifesciences, Inc.较为活跃，换手率分别为9.01%、7.39%、4.91%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Dih Holding Us, Inc.、Inspira Technologies Oxy B.H.N. Ltd.，振幅分别为63.86%、18.94%、11.23%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415214332a459c8ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415214332a459c8ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2527164422","title":"Icad Inc.盘中异动 股价大涨6.74%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164422?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:33","pubTimestamp":1744637620,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时33分，Icad Inc.股票出现波动，股价快速上涨6.74%。截至发稿，该股报1.90美元/股，成交量2.3492万股，换手率0.09%，振幅2.81%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.34%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213341a6ba1cb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213341a6ba1cb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2526618765","title":"Icad Inc.盘中异动 股价大涨5.69%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526618765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526618765?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 00:35","pubTimestamp":1744389318,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日00时35分，Icad Inc.股票出现波动，股价大幅上涨5.69%。截至发稿，该股报1.77美元/股，成交量4.7357万股，换手率0.17%，振幅3.59%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.88%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412003519a4565c4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412003519a4565c4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2526515419","title":"Icad Inc.盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515419?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:19","pubTimestamp":1744301967,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时19分，Icad Inc.股票出现异动，股价急速跳水5.11%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为4.48%。其相关个股中，Reshape Lifesciences, Inc.、Envoy Medical Inc C/Wts 29/09/2028 、Pavmed Inc C/Wts 30/04/2025 Class Z涨幅较大，Reshape Lifesciences, Inc.、Bluejay Diagnostics, Inc.、Venus Concept Inc.较为活跃，换手率分别为1416.96%、394.77%、110.73%，振幅较大的相关个股有Reshape Lifesciences, Inc.、Bluejay Diagnostics, Inc.、Movano Inc.，振幅分别为56.28%、44.35%、36.74%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100192794d1f88d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100192794d1f88d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2526731526","title":"Icad Inc.盘中异动 快速拉升6.08%报1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526731526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526731526?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:36","pubTimestamp":1744220191,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时36分，Icad Inc.股票出现波动，股价快速拉升6.08%。截至发稿，该股报1.76美元/股，成交量16.2027万股，换手率0.59%，振幅8.43%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为3.12%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001363194d0fb56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001363194d0fb56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","TIVC","ICAD","BK4082"],"gpt_icon":0},{"id":"2524616784","title":"Icad Inc.盘中异动 股价大跌5.95%报1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524616784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524616784?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773551,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，Icad Inc.股票出现异动，股价大幅下跌5.95%。截至发稿，该股报1.74美元/股，成交量3.8454万股，换手率0.14%，振幅0.54%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.86%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213231a44dd8e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213231a44dd8e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2524265522","title":"Icad Inc.盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265522?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:00","pubTimestamp":1743688836,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时00分，Icad Inc.股票出现异动，股价急速下跌5.13%。截至发稿，该股报1.85美元/股，成交量2.3128万股，换手率0.09%，振幅2.31%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为1.35%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322003694cb3208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322003694cb3208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2521724407","title":"Icad Inc.2024财年实现净利润-5.62百万美元，同比增加19.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521724407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521724407?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 05:00","pubTimestamp":1742677251,"startTime":"0","endTime":"0","summary":"3月23日，Icad Inc.公布财报，公告显示公司2024财年净利润为-5.62百万美元，同比增加19.83%；其中营业收入为19.61百万美元，同比增加13.22%，每股基本收益为-0.21美元。从资产负债表来看，Icad Inc.总负债8.86百万美元，其中短期债务229000.00美元，资产负债比为4.24，流动比率为3.50。机构评级：截至2025年3月23日，当前有4家机构对Icad Inc.目标价做出预测，其中目标均价为4.75美元，其中最低目标价为3.00美元，最高目标价为9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250323050100a43dfd91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250323050100a43dfd91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD"],"gpt_icon":0},{"id":"1132156445","title":"icad 2024年第四季度调整后每股收益$(0.03)优于预期$(0.05)，销售额同比增长至$5.408M","url":"https://stock-news.laohu8.com/highlight/detail?id=1132156445","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132156445?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 04:06","pubTimestamp":1742414799,"startTime":"0","endTime":"0","summary":"icad 报告季度每股亏损$，优于分析师共识预期的$，超出40%。相比去年同期的$4.741百万，销售额增加了14.07%。以上内容来自Benzinga Earnings专栏，原文如下：icad  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 40 percent. This is a 50 percent decrease over losses of $ per share from the same period last year.  The company reported quarterly sales of $5.408 million which beat the analyst consensus estimate of $4.827 million by 12.02 percent.  This is a 14.07 percent increase over sales of $4.741 million the same per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"icad 2024年第四季度调整后每股收益$(0.03)优于预期$(0.05)，销售额同比增长至$5.408M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICAD"],"gpt_icon":0},{"id":"2520468389","title":"ICAD Inc 预计每股亏损5美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2520468389","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520468389?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 04:20","pubTimestamp":1742242812,"startTime":"0","endTime":"0","summary":"ICAD Inc 预计每股亏损5美分 - 财报前瞻ICAD公司ICAD.OQICAD.O预计将在3月19日公布截至2024年12月31日的季度收入报告。LSEG 分析师对 ICAD 公司的平均预期是每股亏损 5 美分。华尔街对 ICAD 公司 12 个月目标价的中位数为 3.50 美元，高于其最新收盘价 2.29 美元。3月17日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q01GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICAD"],"gpt_icon":0},{"id":"2519837267","title":"Icad Inc.盘中异动 早盘股价大跌5.17%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519837267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519837267?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:50","pubTimestamp":1741873852,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时50分，Icad Inc.股票出现异动，股价快速下挫5.17%。截至发稿，该股报2.20美元/股，成交量1.8369万股，换手率0.07%，振幅4.09%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.32%。其相关个股中，Lifeward Ltd.、Nanovibronix, Inc.、Apyx Medical Corporation涨幅较大，Lifeward Ltd.、Tenon Medical, Inc.、Electrocore, Inc.较为活跃，换手率分别为304.12%、4.03%、2.72%，振幅较大的相关个股有Lifeward Ltd.、Nexalin Technology Inc C/Wts 、Spectral Ai Inc C/Wts ，振幅分别为87.05%、29.71%、23.66%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321505398a6573f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321505398a6573f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2518633779","title":"Icad Inc.盘中异动 临近收盘股价大涨5.21%报2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518633779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518633779?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 03:42","pubTimestamp":1741722124,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日03时42分，Icad Inc.股票出现异动，股价快速上涨5.21%。截至发稿，该股报2.22美元/股，成交量12.994万股，换手率0.49%，振幅7.11%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.70%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312034204ab5e8911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312034204ab5e8911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2518227497","title":"Icad Inc.盘中异动 早盘大幅跳水5.80%报2.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227497?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:03","pubTimestamp":1741615387,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时03分，Icad Inc.股票出现波动，股价急速下跌5.80%。截至发稿，该股报2.11美元/股，成交量3.3204万股，换手率0.13%，振幅4.02%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.99%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022030798a2a563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022030798a2a563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2517048699","title":"ICAD Inc 预计每股亏损5美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517048699","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517048699?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 19:40","pubTimestamp":1741347608,"startTime":"0","endTime":"0","summary":"ICAD Inc 预计每股亏损5美分 - 财报前瞻ICAD公司ICAD.OQICAD.O预计将在3月10日公布截至2024年12月31日的业绩报告。LSEG 分析师对 ICAD 公司的平均预期是每股亏损 5 美分。华尔街对 ICAD 公司 12 个月目标价的中位数为 3.25 美元，高于其最新收盘价 2.24 美元。3月7日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ0YB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICAD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICAD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"ICAD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-01-27","symbol":"ICAD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"ICAD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-13","symbol":"ICAD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-15","symbol":"ICAD","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICAD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICAD","date":"2025-04-17","current":-14.857931,"percent":0.397405,"low":-63.380299,"twenty":-21.528984,"median":-10.828319,"eighty":-4.055519,"high":-2.073371,"avg":-14.878318,"sd":13.244901,"marketCap":83442142},"quantilePoints":[{"date":"2020-04-24","current":-18.964492,"twenty":-12.33907,"median":-8.564216,"eighty":-2.974805,"marketCap":256987831},{"date":"2020-05-01","current":-19.048406,"twenty":-12.33907,"median":-8.564216,"eighty":-2.974805,"marketCap":258124946},{"date":"2020-05-08","current":-21.565816,"twenty":-12.344794,"median":-8.564216,"eighty":-2.974805,"marketCap":292238375},{"date":"2020-05-15","current":-11.275795,"twenty":-12.362115,"median":-8.564216,"eighty":-2.974805,"marketCap":244075860},{"date":"2020-05-22","current":-12.078192,"twenty":-12.372689,"median":-8.564216,"eighty":-2.974805,"marketCap":261444554},{"date":"2020-05-29","current":-12.394928,"twenty":-12.390543,"median":-8.564216,"eighty":-2.974805,"marketCap":268300618},{"date":"2020-06-05","current":-12.775011,"twenty":-12.426405,"median":-8.575867,"eighty":-2.974805,"marketCap":276527894},{"date":"2020-06-12","current":-11.581973,"twenty":-12.502795,"median":-8.575867,"eighty":-2.974805,"marketCap":250703388},{"date":"2020-06-19","current":-11.043522,"twenty":-12.502795,"median":-8.611636,"eighty":-2.974805,"marketCap":239048080},{"date":"2020-06-26","current":-10.536745,"twenty":-12.502795,"median":-8.683772,"eighty":-2.974805,"marketCap":228078379},{"date":"2020-07-02","current":-10.367819,"twenty":-12.502795,"median":-8.735186,"eighty":-2.974805,"marketCap":224421811},{"date":"2020-07-10","current":-9.924389,"twenty":-12.502795,"median":-8.792934,"eighty":-2.974805,"marketCap":214823323},{"date":"2020-07-17","current":-10.885154,"twenty":-12.502795,"median":-8.853046,"eighty":-2.974805,"marketCap":235620048},{"date":"2020-07-24","current":-10.198893,"twenty":-12.502795,"median":-8.907155,"eighty":-2.974805,"marketCap":220765244},{"date":"2020-07-31","current":-9.734347,"twenty":-12.502795,"median":-8.955172,"eighty":-2.974805,"marketCap":210709684},{"date":"2020-08-07","current":-11.609933,"twenty":-12.502795,"median":-9.021899,"eighty":-2.974805,"marketCap":238166156},{"date":"2020-08-14","current":-11.609933,"twenty":-12.502795,"median":-9.056175,"eighty":-2.974805,"marketCap":238166156},{"date":"2020-08-21","current":-11.609933,"twenty":-12.502795,"median":-9.073103,"eighty":-2.974805,"marketCap":238166156},{"date":"2020-08-28","current":-11.286194,"twenty":-12.502795,"median":-9.140812,"eighty":-2.974805,"marketCap":231524985},{"date":"2020-09-04","current":-10.795005,"twenty":-12.502795,"median":-9.140812,"eighty":-2.974805,"marketCap":221448724},{"date":"2020-09-11","current":-10.326142,"twenty":-12.502795,"median":-9.140812,"eighty":-2.974805,"marketCap":211830476},{"date":"2020-09-18","current":-12.94954,"twenty":-12.527631,"median":-9.140812,"eighty":-2.974805,"marketCap":265646867},{"date":"2020-09-25","current":-10.225671,"twenty":-12.527631,"median":-9.140812,"eighty":-2.974805,"marketCap":209769422},{"date":"2020-10-02","current":-10.342887,"twenty":-12.527631,"median":-9.174491,"eighty":-2.974805,"marketCap":212173984},{"date":"2020-10-09","current":-11.10758,"twenty":-12.527631,"median":-9.242377,"eighty":-2.974805,"marketCap":227860890},{"date":"2020-10-16","current":-10.504756,"twenty":-12.527631,"median":-9.291291,"eighty":-2.974805,"marketCap":215494570},{"date":"2020-10-23","current":-12.815579,"twenty":-12.530039,"median":-9.291291,"eighty":-2.974805,"marketCap":262898796},{"date":"2020-10-30","current":-10.895475,"twenty":-12.530039,"median":-9.308612,"eighty":-2.974805,"marketCap":223509777},{"date":"2020-11-06","current":-10.82238,"twenty":-12.530039,"median":-9.308612,"eighty":-2.974805,"marketCap":209467159},{"date":"2020-11-13","current":-11.012454,"twenty":-12.517234,"median":-9.308612,"eighty":-2.974805,"marketCap":213146055},{"date":"2020-11-20","current":-11.131251,"twenty":-12.517234,"median":-9.308612,"eighty":-2.974805,"marketCap":215445365},{"date":"2020-11-27","current":-11.618318,"twenty":-12.517234,"median":-9.308612,"eighty":-2.974805,"marketCap":224872537},{"date":"2020-12-04","current":-13.792297,"twenty":-12.530039,"median":-9.308612,"eighty":-2.974805,"marketCap":266949914},{"date":"2020-12-11","current":-16.168231,"twenty":-12.614813,"median":-9.308612,"eighty":-2.974805,"marketCap":312936118},{"date":"2020-12-18","current":-16.964169,"twenty":-12.668146,"median":-9.308612,"eighty":-2.974805,"marketCap":328341496},{"date":"2020-12-24","current":-15.788082,"twenty":-12.668146,"median":-9.308612,"eighty":-2.974805,"marketCap":305578325},{"date":"2020-12-31","current":-15.681165,"twenty":-12.668146,"median":-9.308612,"eighty":-2.974805,"marketCap":303508946},{"date":"2021-01-08","current":-15.289136,"twenty":-12.686325,"median":-9.308612,"eighty":-2.974805,"marketCap":295921222},{"date":"2021-01-15","current":-15.49109,"twenty":-12.723925,"median":-9.308612,"eighty":-2.974805,"marketCap":299830050},{"date":"2021-01-22","current":-18.00958,"twenty":-12.774436,"median":-9.308612,"eighty":-2.974805,"marketCap":348575426},{"date":"2021-01-29","current":-18.045219,"twenty":-12.781174,"median":-9.308612,"eighty":-2.974805,"marketCap":349265219},{"date":"2021-02-05","current":-21.074535,"twenty":-12.781174,"median":-9.308612,"eighty":-2.974805,"marketCap":407897629},{"date":"2021-02-12","current":-21.383407,"twenty":-12.812803,"median":-9.308612,"eighty":-2.974805,"marketCap":413875836},{"date":"2021-02-19","current":-20.777543,"twenty":-12.869092,"median":-9.308612,"eighty":-2.974805,"marketCap":402149353},{"date":"2021-02-26","current":-24.683336,"twenty":-12.896749,"median":-9.308612,"eighty":-2.974805,"marketCap":434673551},{"date":"2021-03-05","current":-24.323532,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":428337404},{"date":"2021-03-12","current":-26.387119,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":464677160},{"date":"2021-03-19","current":-26.503278,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":466722718},{"date":"2021-03-26","current":-25.88067,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":455758596},{"date":"2021-04-01","current":-28.272049,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":497870790},{"date":"2021-04-09","current":-26.248574,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":462237395},{"date":"2021-04-16","current":-25.173161,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":443299367},{"date":"2021-04-23","current":-26.220274,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":461739026},{"date":"2021-04-30","current":-60.507341,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":450235122},{"date":"2021-05-07","current":-58.152676,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":432714064},{"date":"2021-05-14","current":-51.504737,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":383246751},{"date":"2021-05-21","current":-56.272451,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":418723309},{"date":"2021-05-28","current":-55.193537,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":410695108},{"date":"2021-06-04","current":-58.850738,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":437908340},{"date":"2021-06-11","current":-61.736236,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":459379331},{"date":"2021-06-18","current":-61.098742,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":454635740},{"date":"2021-06-25","current":-55.126432,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":410195783},{"date":"2021-07-02","current":-57.944826,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":431167448},{"date":"2021-07-09","current":-54.992223,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":409197132},{"date":"2021-07-16","current":-51.73765,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":384979852},{"date":"2021-07-23","current":-50.194244,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":373495369},{"date":"2021-07-30","current":-49.187675,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":366005488},{"date":"2021-08-06","current":-35.404597,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":294672460},{"date":"2021-08-13","current":-34.261543,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":285158821},{"date":"2021-08-20","current":-33.900578,"twenty":-12.957486,"median":-9.365954,"eighty":-2.975534,"marketCap":282154514},{"date":"2021-08-27","current":-34.381864,"twenty":-13.155094,"median":-9.455366,"eighty":-2.975534,"marketCap":286160256},{"date":"2021-09-03","current":-37.028937,"twenty":-13.453815,"median":-9.539529,"eighty":-2.975534,"marketCap":308191842},{"date":"2021-09-10","current":-35.314356,"twenty":-13.562617,"median":-9.662054,"eighty":-2.975534,"marketCap":293921383},{"date":"2021-09-17","current":-31.403907,"twenty":-13.664031,"median":-9.708483,"eighty":-2.995664,"marketCap":261374722},{"date":"2021-09-24","current":-35.765561,"twenty":-13.873794,"median":-9.739996,"eighty":-3.02623,"marketCap":297676767},{"date":"2021-10-01","current":-32.366479,"twenty":-14.009814,"median":-9.789907,"eighty":-3.084798,"marketCap":269386208},{"date":"2021-10-08","current":-32.306319,"twenty":-14.065506,"median":-9.808252,"eighty":-3.105376,"marketCap":268885490},{"date":"2021-10-15","current":-32.276238,"twenty":-14.254919,"median":-9.850484,"eighty":-3.116272,"marketCap":268635131},{"date":"2021-10-22","current":-31.885193,"twenty":-14.638919,"median":-9.892715,"eighty":-3.133706,"marketCap":265380465},{"date":"2021-10-29","current":-31.734792,"twenty":-15.312895,"median":-9.956402,"eighty":-3.14896,"marketCap":264128671},{"date":"2021-11-05","current":-33.629855,"twenty":-15.631214,"median":-10.003339,"eighty":-3.159856,"marketCap":279901283},{"date":"2021-11-12","current":-25.882687,"twenty":-15.84748,"median":-10.059563,"eighty":-3.180407,"marketCap":225231138},{"date":"2021-11-19","current":-24.237967,"twenty":-16.023804,"median":-10.069177,"eighty":-3.181648,"marketCap":210918792},{"date":"2021-11-26","current":-22.246991,"twenty":-16.210998,"median":-10.089082,"eighty":-3.207181,"marketCap":193593319},{"date":"2021-12-03","current":-20.34258,"twenty":-16.763192,"median":-10.130522,"eighty":-3.219431,"marketCap":177021129},{"date":"2021-12-10","current":-19.909759,"twenty":-17.077234,"median":-10.165841,"eighty":-3.237817,"marketCap":173254722},{"date":"2021-12-17","current":-20.313725,"twenty":-17.378725,"median":-10.203406,"eighty":-3.258241,"marketCap":176770035},{"date":"2021-12-23","current":-20.919674,"twenty":-17.673447,"median":-10.230283,"eighty":-3.274306,"marketCap":182043005},{"date":"2021-12-31","current":-20.775401,"twenty":-18.023836,"median":-10.247998,"eighty":-3.29473,"marketCap":180787536},{"date":"2022-01-07","current":-17.7168,"twenty":-18.079025,"median":-10.331724,"eighty":-3.311367,"marketCap":154171593},{"date":"2022-01-14","current":-17.572526,"twenty":-18.42442,"median":-10.357776,"eighty":-3.326745,"marketCap":152916124},{"date":"2022-01-21","current":-13.100044,"twenty":-18.42442,"median":-10.385571,"eighty":-3.366881,"marketCap":113996585},{"date":"2022-01-28","current":-15.523841,"twenty":-18.42442,"median":-10.458806,"eighty":-3.386495,"marketCap":135088464},{"date":"2022-02-04","current":-15.350713,"twenty":-18.42442,"median":-10.50645,"eighty":-3.581915,"marketCap":133581901},{"date":"2022-02-11","current":-15.696969,"twenty":-18.42442,"median":-10.537495,"eighty":-3.637602,"marketCap":136595027},{"date":"2022-02-18","current":-15.004456,"twenty":-18.42442,"median":-10.583172,"eighty":-3.703998,"marketCap":130568776},{"date":"2022-02-25","current":-14.369652,"twenty":-18.42442,"median":-10.628229,"eighty":-3.736946,"marketCap":125044712},{"date":"2022-03-04","current":-9.389868,"twenty":-18.42442,"median":-10.633017,"eighty":-3.786375,"marketCap":105589071},{"date":"2022-03-11","current":-9.211014,"twenty":-18.42442,"median":-10.633017,"eighty":-3.888487,"marketCap":103577850},{"date":"2022-03-18","current":-9.278084,"twenty":-18.42442,"median":-10.633017,"eighty":-3.949327,"marketCap":104332058},{"date":"2022-03-25","current":-8.763877,"twenty":-18.42442,"median":-10.633017,"eighty":-3.995711,"marketCap":98549799},{"date":"2022-04-01","current":-10.051088,"twenty":-18.42442,"median":-10.633017,"eighty":-4.023609,"marketCap":113024484},{"date":"2022-04-08","current":-8.573645,"twenty":-18.42442,"median":-10.633017,"eighty":-4.073131,"marketCap":96410640},{"date":"2022-04-14","current":-8.058779,"twenty":-18.42442,"median":-10.633017,"eighty":-4.184465,"marketCap":90620967},{"date":"2022-04-22","current":-6.76042,"twenty":-18.42442,"median":-10.633017,"eighty":-4.246455,"marketCap":76020922},{"date":"2022-04-29","current":-8.058779,"twenty":-18.42442,"median":-10.633017,"eighty":-4.296175,"marketCap":90620967},{"date":"2022-05-06","current":-8.285715,"twenty":-18.42442,"median":-10.633017,"eighty":-4.343271,"marketCap":93172870},{"date":"2022-05-13","current":-6.876311,"twenty":-18.42442,"median":-10.633017,"eighty":-4.370358,"marketCap":90402866},{"date":"2022-05-20","current":-6.972082,"twenty":-18.42442,"median":-10.633017,"eighty":-4.443108,"marketCap":91661959},{"date":"2022-05-27","current":-7.680782,"twenty":-18.42442,"median":-10.633017,"eighty":-4.48911,"marketCap":100979246},{"date":"2022-06-03","current":-7.585012,"twenty":-18.42442,"median":-10.633017,"eighty":-4.516347,"marketCap":99720153},{"date":"2022-06-10","current":-8.159634,"twenty":-18.42442,"median":-10.633017,"eighty":-4.541107,"marketCap":107274710},{"date":"2022-06-17","current":-7.393471,"twenty":-18.42442,"median":-10.633017,"eighty":-4.699576,"marketCap":97201968},{"date":"2022-06-24","current":-8.312867,"twenty":-18.468381,"median":-10.63305,"eighty":-4.902184,"marketCap":109289259},{"date":"2022-07-01","current":-7.565858,"twenty":-18.468381,"median":-10.63305,"eighty":-5.206877,"marketCap":99468335},{"date":"2022-07-08","current":-8.159634,"twenty":-18.468381,"median":-10.63305,"eighty":-5.758712,"marketCap":107274710},{"date":"2022-07-15","current":-8.121326,"twenty":-18.468381,"median":-10.63305,"eighty":-6.122885,"marketCap":106771073},{"date":"2022-07-22","current":-7.929785,"twenty":-18.468381,"median":-10.63305,"eighty":-6.194792,"marketCap":104252887},{"date":"2022-07-29","current":-7.144468,"twenty":-18.468381,"median":-10.63305,"eighty":-6.253064,"marketCap":93928326},{"date":"2022-08-05","current":-7.891477,"twenty":-18.468381,"median":-10.63305,"eighty":-6.306248,"marketCap":103749250},{"date":"2022-08-12","current":-6.265485,"twenty":-18.468381,"median":-10.63305,"eighty":-6.338606,"marketCap":81357327},{"date":"2022-08-19","current":-5.462843,"twenty":-18.468381,"median":-10.63305,"eighty":-6.273889,"marketCap":70935018},{"date":"2022-08-26","current":-5.443333,"twenty":-18.468381,"median":-10.63305,"eighty":-6.234479,"marketCap":70681678},{"date":"2022-09-02","current":-5.794516,"twenty":-18.468381,"median":-10.63305,"eighty":-6.181808,"marketCap":75241786},{"date":"2022-09-09","current":-5.443333,"twenty":-18.468381,"median":-10.63305,"eighty":-6.122885,"marketCap":70681678},{"date":"2022-09-16","current":-4.448315,"twenty":-18.468381,"median":-10.63305,"eighty":-5.988925,"marketCap":57761371},{"date":"2022-09-23","current":-4.389785,"twenty":-18.468381,"median":-10.63305,"eighty":-5.665749,"marketCap":57001353},{"date":"2022-09-30","current":-4.097132,"twenty":-18.468381,"median":-10.63305,"eighty":-5.462843,"marketCap":53201263},{"date":"2022-10-07","current":-4.097132,"twenty":-18.468381,"median":-10.581626,"eighty":-5.384802,"marketCap":53201263},{"date":"2022-10-14","current":-3.628889,"twenty":-18.468381,"median":-10.536745,"eighty":-5.32237,"marketCap":47121119},{"date":"2022-10-21","current":-3.86301,"twenty":-18.468381,"median":-10.504756,"eighty":-5.139168,"marketCap":50161191},{"date":"2022-10-28","current":-3.706929,"twenty":-18.468381,"median":-10.446345,"eighty":-4.878427,"marketCap":48134476},{"date":"2022-11-04","current":-3.628889,"twenty":-18.468381,"median":-10.381959,"eighty":-4.682243,"marketCap":47121119},{"date":"2022-11-11","current":-3.295489,"twenty":-18.468381,"median":-10.370796,"eighty":-4.596592,"marketCap":48466759},{"date":"2022-11-18","current":-3.304728,"twenty":-18.468381,"median":-10.370796,"eighty":-4.531203,"marketCap":48602637},{"date":"2022-11-25","current":-3.114403,"twenty":-18.468381,"median":-10.370796,"eighty":-4.513871,"marketCap":45803532},{"date":"2022-12-02","current":-3.149008,"twenty":-18.468381,"median":-10.370796,"eighty":-4.469301,"marketCap":46312460},{"date":"2022-12-09","current":-2.85487,"twenty":-18.468381,"median":-10.370796,"eighty":-4.441675,"marketCap":41986571},{"date":"2022-12-16","current":-3.114403,"twenty":-18.468381,"median":-10.370796,"eighty":-4.386927,"marketCap":45803532},{"date":"2022-12-23","current":-3.079799,"twenty":-18.468381,"median":-10.370796,"eighty":-4.359297,"marketCap":45294604},{"date":"2022-12-30","current":-3.16631,"twenty":-18.468381,"median":-10.370796,"eighty":-4.332372,"marketCap":46566924},{"date":"2023-01-06","current":-3.564262,"twenty":-18.468381,"median":-10.370796,"eighty":-4.310932,"marketCap":52419598},{"date":"2023-01-13","current":-3.789191,"twenty":-18.468381,"median":-10.370796,"eighty":-4.2492,"marketCap":55727631},{"date":"2023-01-20","current":-4.031422,"twenty":-18.468381,"median":-10.370796,"eighty":-4.221695,"marketCap":59290128},{"date":"2023-01-27","current":-3.927609,"twenty":-18.468381,"median":-10.370796,"eighty":-4.142459,"marketCap":57763343},{"date":"2023-02-03","current":-4.100631,"twenty":-18.468381,"median":-10.370796,"eighty":-4.154413,"marketCap":60307984},{"date":"2023-02-10","current":-3.54696,"twenty":-18.468381,"median":-10.370796,"eighty":-4.154413,"marketCap":52165134},{"date":"2023-02-17","current":-3.962213,"twenty":-18.468381,"median":-10.370796,"eighty":-4.154413,"marketCap":58272272},{"date":"2023-02-24","current":-4.585094,"twenty":-18.468381,"median":-10.370796,"eighty":-4.229123,"marketCap":67432978},{"date":"2023-03-03","current":-4.498583,"twenty":-18.468381,"median":-10.370796,"eighty":-4.241503,"marketCap":66160658},{"date":"2023-03-10","current":-4.135236,"twenty":-18.468381,"median":-10.370796,"eighty":-4.229123,"marketCap":60816912},{"date":"2023-03-17","current":-2.197385,"twenty":-18.468381,"median":-10.370796,"eighty":-4.145617,"marketCap":32316936},{"date":"2023-03-24","current":-2.214687,"twenty":-18.468381,"median":-10.370796,"eighty":-4.099231,"marketCap":32571400},{"date":"2023-03-31","current":-2.293741,"twenty":-18.42442,"median":-10.369308,"eighty":-4.097132,"marketCap":31323326},{"date":"2023-04-06","current":-2.367733,"twenty":-18.42442,"median":-10.369308,"eighty":-4.097132,"marketCap":32333756},{"date":"2023-04-14","current":-2.737691,"twenty":-18.468381,"median":-10.370796,"eighty":-4.099231,"marketCap":37385905},{"date":"2023-04-21","current":-2.682179,"twenty":-18.468381,"median":-10.370796,"eighty":-4.099231,"marketCap":36627835},{"date":"2023-04-28","current":-2.460205,"twenty":-18.468381,"median":-10.370796,"eighty":-4.018686,"marketCap":33596566},{"date":"2023-05-05","current":-2.663681,"twenty":-18.468381,"median":-10.370796,"eighty":-3.962213,"marketCap":36375229},{"date":"2023-05-12","current":-2.42321,"twenty":-18.468381,"median":-10.370796,"eighty":-3.920688,"marketCap":33091354},{"date":"2023-05-19","current":-2.26434,"twenty":-18.468381,"median":-10.370796,"eighty":-3.920688,"marketCap":31449417},{"date":"2023-05-26","current":-2.273434,"twenty":-18.468381,"median":-10.370796,"eighty":-3.920688,"marketCap":31575720},{"date":"2023-06-02","current":-2.273434,"twenty":-18.468381,"median":-10.370796,"eighty":-3.920688,"marketCap":31575720},{"date":"2023-06-09","current":-2.327996,"twenty":-18.468381,"median":-10.370796,"eighty":-3.920688,"marketCap":32333537},{"date":"2023-06-16","current":-2.182496,"twenty":-18.468381,"median":-10.370796,"eighty":-3.920688,"marketCap":30312691},{"date":"2023-06-23","current":-2.327996,"twenty":-18.512341,"median":-10.376378,"eighty":-3.927609,"marketCap":32333537},{"date":"2023-06-30","current":-2.673558,"twenty":-18.556302,"median":-10.381959,"eighty":-3.931069,"marketCap":37133046},{"date":"2023-07-07","current":-3.346494,"twenty":-18.556302,"median":-10.381959,"eighty":-3.931069,"marketCap":46479459},{"date":"2023-07-14","current":-4.037618,"twenty":-18.556302,"median":-10.381959,"eighty":-3.962213,"marketCap":56078478},{"date":"2023-07-21","current":-6.529301,"twenty":-18.556302,"median":-10.381959,"eighty":-3.980071,"marketCap":90685467},{"date":"2023-07-28","current":-4.801492,"twenty":-18.556302,"median":-10.381959,"eighty":-4.064071,"marketCap":66687920},{"date":"2023-08-04","current":-4.965179,"twenty":-18.556302,"median":-10.381959,"eighty":-4.138696,"marketCap":68961372},{"date":"2023-08-11","current":-4.60143,"twenty":-18.556302,"median":-10.381959,"eighty":-4.28443,"marketCap":63909257},{"date":"2023-08-18","current":-4.498929,"twenty":-18.556302,"median":-10.381959,"eighty":-4.458369,"marketCap":56331084},{"date":"2023-08-25","current":-4.277008,"twenty":-18.556302,"median":-10.381959,"eighty":-4.570159,"marketCap":53552421},{"date":"2023-09-01","current":-4.599801,"twenty":-18.556302,"median":-10.381959,"eighty":-4.580679,"marketCap":57594113},{"date":"2023-09-08","current":-4.266921,"twenty":-18.556302,"median":-10.381959,"eighty":-4.584928,"marketCap":53426118},{"date":"2023-09-15","current":-4.236659,"twenty":-18.556302,"median":-10.381959,"eighty":-4.584928,"marketCap":53047209},{"date":"2023-09-22","current":-3.732295,"twenty":-18.556302,"median":-10.381959,"eighty":-4.584928,"marketCap":46732065},{"date":"2023-09-29","current":-4.377881,"twenty":-18.556302,"median":-10.381959,"eighty":-4.584928,"marketCap":54815449},{"date":"2023-10-06","current":-3.913866,"twenty":-18.556302,"median":-10.381959,"eighty":-4.584928,"marketCap":49005517},{"date":"2023-10-13","current":-3.651597,"twenty":-18.556302,"median":-10.381959,"eighty":-4.584928,"marketCap":45721642},{"date":"2023-10-20","current":-3.308629,"twenty":-18.556302,"median":-10.381959,"eighty":-4.584928,"marketCap":41427344},{"date":"2023-10-27","current":-2.78409,"twenty":-18.616218,"median":-10.396328,"eighty":-4.585094,"marketCap":34859594},{"date":"2023-11-03","current":-3.026185,"twenty":-18.616218,"median":-10.396328,"eighty":-4.585094,"marketCap":37890864},{"date":"2023-11-10","current":-2.622694,"twenty":-18.616218,"median":-10.396328,"eighty":-4.585094,"marketCap":32838748},{"date":"2023-11-17","current":-3.385933,"twenty":-18.616218,"median":-10.396328,"eighty":-4.582782,"marketCap":33849171},{"date":"2023-11-24","current":-3.532326,"twenty":-18.616218,"median":-10.396328,"eighty":-4.51678,"marketCap":35312662},{"date":"2023-12-01","current":-4.244063,"twenty":-18.616218,"median":-10.396328,"eighty":-4.436281,"marketCap":42427900},{"date":"2023-12-08","current":-4.323145,"twenty":-18.608241,"median":-10.389183,"eighty":-4.411517,"marketCap":43218482},{"date":"2023-12-15","current":-3.901375,"twenty":-18.608241,"median":-10.389183,"eighty":-4.377478,"marketCap":39002044},{"date":"2023-12-22","current":-4.402227,"twenty":-18.608241,"median":-10.389183,"eighty":-4.329632,"marketCap":44009064},{"date":"2023-12-29","current":-4.560391,"twenty":-18.616218,"median":-10.396328,"eighty":-4.32801,"marketCap":45590228},{"date":"2024-01-05","current":-4.718555,"twenty":-18.624196,"median":-10.403473,"eighty":-4.326389,"marketCap":47171392},{"date":"2024-01-12","current":-4.138621,"twenty":-18.624196,"median":-10.403473,"eighty":-4.295463,"marketCap":41373790},{"date":"2024-01-19","current":-3.954096,"twenty":-18.632173,"median":-10.405487,"eighty":-4.246617,"marketCap":39529099},{"date":"2024-01-26","current":-3.954096,"twenty":-18.624196,"median":-10.403473,"eighty":-4.159996,"marketCap":39529099},{"date":"2024-02-02","current":-3.558687,"twenty":-18.624196,"median":-10.403473,"eighty":-4.138621,"marketCap":35576189},{"date":"2024-02-09","current":-3.558687,"twenty":-18.624196,"median":-10.403473,"eighty":-4.135786,"marketCap":35576189},{"date":"2024-02-16","current":-3.769572,"twenty":-18.624196,"median":-10.403473,"eighty":-4.106623,"marketCap":37684408},{"date":"2024-02-23","current":-3.585047,"twenty":-18.624196,"median":-10.403473,"eighty":-4.089714,"marketCap":35839716},{"date":"2024-03-01","current":-4.718555,"twenty":-18.616218,"median":-10.396328,"eighty":-4.075355,"marketCap":47171392},{"date":"2024-03-08","current":-5.008522,"twenty":-18.616218,"median":-10.396328,"eighty":-4.075355,"marketCap":50070192},{"date":"2024-03-15","current":-8.753922,"twenty":-18.616218,"median":-10.396328,"eighty":-4.075355,"marketCap":42430260},{"date":"2024-03-22","current":-8.69955,"twenty":-18.616218,"median":-10.396328,"eighty":-4.075355,"marketCap":42166718},{"date":"2024-03-28","current":-8.69955,"twenty":-18.616218,"median":-10.396328,"eighty":-4.075355,"marketCap":42166718},{"date":"2024-04-05","current":-8.862666,"twenty":-18.624196,"median":-10.389183,"eighty":-4.070083,"marketCap":42957344},{"date":"2024-04-12","current":-9.243272,"twenty":-18.624196,"median":-10.367819,"eighty":-4.070083,"marketCap":44802138},{"date":"2024-04-19","current":-8.645178,"twenty":-18.624196,"median":-10.367819,"eighty":-4.070083,"marketCap":41903176},{"date":"2024-04-26","current":-8.047084,"twenty":-18.616218,"median":-10.363494,"eighty":-4.075355,"marketCap":39004214},{"date":"2024-05-03","current":-8.105629,"twenty":-18.616218,"median":-10.357776,"eighty":-4.075355,"marketCap":39287984},{"date":"2024-05-10","current":-7.942429,"twenty":-18.616218,"median":-10.357776,"eighty":-4.075355,"marketCap":38496951},{"date":"2024-05-17","current":-20.371436,"twenty":-18.701832,"median":-10.342846,"eighty":-4.075355,"marketCap":46670961},{"date":"2024-05-24","current":-18.529951,"twenty":-18.910935,"median":-10.349635,"eighty":-4.075355,"marketCap":42452117},{"date":"2024-05-31","current":-17.312557,"twenty":-18.910935,"median":-10.349635,"eighty":-4.075355,"marketCap":39663069},{"date":"2024-06-07","current":-17.715175,"twenty":-18.910935,"median":-10.349635,"eighty":-4.075355,"marketCap":40585466},{"date":"2024-06-14","current":-17.830209,"twenty":-18.928787,"median":-10.342887,"eighty":-4.070083,"marketCap":40849008},{"date":"2024-06-21","current":-16.679873,"twenty":-18.94664,"median":-10.340096,"eighty":-4.064811,"marketCap":38213588},{"date":"2024-06-28","current":-14.954368,"twenty":-18.996082,"median":-10.330715,"eighty":-4.059539,"marketCap":34260458},{"date":"2024-07-05","current":-14.0341,"twenty":-18.996082,"median":-10.330715,"eighty":-4.059539,"marketCap":32152122},{"date":"2024-07-12","current":-14.839335,"twenty":-18.996082,"median":-10.330715,"eighty":-4.059539,"marketCap":33996916},{"date":"2024-07-15","current":-14.954368,"twenty":-18.996082,"median":-10.330715,"eighty":-4.059539,"marketCap":34260458},{"date":"2024-08-02","current":-15.414503,"twenty":-19.165885,"median":-10.238281,"eighty":-4.055806,"marketCap":35314626},{"date":"2024-08-09","current":-14.3792,"twenty":-19.165885,"median":-10.310837,"eighty":-4.055806,"marketCap":32942748},{"date":"2024-08-16","current":-17.2227,"twenty":-19.165885,"median":-10.349635,"eighty":-4.055806,"marketCap":39267756},{"date":"2024-08-23","current":-19.765649,"twenty":-19.332664,"median":-10.385571,"eighty":-4.055806,"marketCap":45065680},{"date":"2024-08-30","current":-18.03182,"twenty":-19.418883,"median":-10.471605,"eighty":-4.055806,"marketCap":41112550},{"date":"2024-09-06","current":-17.453877,"twenty":-19.418883,"median":-10.524942,"eighty":-4.055806,"marketCap":39794840},{"date":"2024-09-13","current":-17.569466,"twenty":-19.418883,"median":-10.537495,"eighty":-4.055806,"marketCap":40058382},{"date":"2024-09-20","current":-18.03182,"twenty":-19.418883,"median":-10.537495,"eighty":-4.055806,"marketCap":41112550},{"date":"2024-09-27","current":-18.667557,"twenty":-19.418883,"median":-10.537495,"eighty":-4.055806,"marketCap":42562031},{"date":"2024-10-04","current":-17.685054,"twenty":-19.418883,"median":-10.566011,"eighty":-4.055806,"marketCap":40321924},{"date":"2024-10-11","current":-16.066814,"twenty":-19.418883,"median":-10.641106,"eighty":-4.055806,"marketCap":36632336},{"date":"2024-10-18","current":-22.539775,"twenty":-19.568671,"median":-10.671676,"eighty":-4.055806,"marketCap":51390688},{"date":"2024-10-25","current":-21.615067,"twenty":-19.707776,"median":-10.671676,"eighty":-4.055806,"marketCap":49282352},{"date":"2024-10-31","current":-21.383889,"twenty":-19.823195,"median":-10.694003,"eighty":-4.055806,"marketCap":48755268},{"date":"2024-11-08","current":-21.846244,"twenty":-20.11714,"median":-10.775026,"eighty":-4.055662,"marketCap":49809436},{"date":"2024-11-15","current":-17.378,"twenty":-20.21825,"median":-10.798349,"eighty":-4.055662,"marketCap":47042245},{"date":"2024-11-22","current":-14.992784,"twenty":-20.21825,"median":-10.840619,"eighty":-4.055662,"marketCap":40585466},{"date":"2024-11-29","current":-16.842543,"twenty":-20.21825,"median":-10.885154,"eighty":-4.055662,"marketCap":45592764},{"date":"2024-12-06","current":-16.355764,"twenty":-20.21825,"median":-10.895475,"eighty":-4.055662,"marketCap":44275054},{"date":"2024-12-13","current":-19.179081,"twenty":-20.21825,"median":-10.928965,"eighty":-4.055662,"marketCap":51917772},{"date":"2024-12-20","current":-17.231966,"twenty":-20.21825,"median":-11.012454,"eighty":-4.055662,"marketCap":46646932},{"date":"2024-12-27","current":-18.108168,"twenty":-20.21825,"median":-11.029436,"eighty":-4.055662,"marketCap":49018810},{"date":"2025-01-03","current":-19.373792,"twenty":-20.21825,"median":-11.029436,"eighty":-4.055662,"marketCap":52444856},{"date":"2025-01-10","current":-19.081725,"twenty":-20.220689,"median":-11.020945,"eighty":-4.055519,"marketCap":51654230},{"date":"2025-01-17","current":-18.497591,"twenty":-20.220689,"median":-11.020945,"eighty":-4.055519,"marketCap":50072978},{"date":"2025-01-24","current":-22.975955,"twenty":-20.313725,"median":-11.020945,"eighty":-4.055519,"marketCap":62195909},{"date":"2025-01-31","current":-30.569702,"twenty":-20.391323,"median":-11.020945,"eighty":-4.055519,"marketCap":82752184},{"date":"2025-02-07","current":-33.782442,"twenty":-20.508939,"median":-11.020945,"eighty":-4.055519,"marketCap":91449070},{"date":"2025-02-14","current":-35.145422,"twenty":-20.748329,"median":-11.020945,"eighty":-4.055519,"marketCap":95138658},{"date":"2025-02-21","current":-27.551675,"twenty":-20.79977,"median":-11.020945,"eighty":-4.055519,"marketCap":74582383},{"date":"2025-02-28","current":-23.268022,"twenty":-20.983967,"median":-11.020945,"eighty":-4.055519,"marketCap":62986535},{"date":"2025-03-07","current":-21.807686,"twenty":-21.329289,"median":-11.012454,"eighty":-4.055375,"marketCap":59033405},{"date":"2025-03-14","current":-21.320907,"twenty":-21.419239,"median":-11.012454,"eighty":-4.055375,"marketCap":57715695},{"date":"2025-03-21","current":-9.807741,"twenty":-21.535667,"median":-11.012454,"eighty":-4.055375,"marketCap":55080275},{"date":"2025-03-28","current":-10.042376,"twenty":-21.535667,"median":-10.928965,"eighty":-4.055375,"marketCap":56397985},{"date":"2025-04-04","current":-8.681494,"twenty":-21.535667,"median":-10.895475,"eighty":-4.055375,"marketCap":48755268},{"date":"2025-04-11","current":-8.082327,"twenty":-21.528984,"median":-10.884312,"eighty":-4.055519,"marketCap":45390351},{"date":"2025-04-17","current":-14.857931,"twenty":-21.528984,"median":-10.828319,"eighty":-4.055519,"marketCap":83442142}],"updateTime":1745049654346}}}