美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

County Bancorp, Inc.

35.25

+0.0000

成交量：- -

成交额：- -

市值：2.15亿

市盈率：11.57

高：35.25

开：35.25

低：35.25

收：35.25

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Orange County Bancorp, Inc.盘中异动快速拉升5.38%

Orange County Bancorp, Inc.盘中异动下午盘股价大涨6.44%报23.46美元

Orange County Bancorp, Inc.盘中异动股价大跌5.56%

Orange County Bancorp, Inc.盘中异动早盘股价大跌5.07%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ICBK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICBK\",,,,,undefined,":{"symbol":"ICBK","market":"US","secType":"STK","nameCN":"County Bancorp, Inc.","latestPrice":35.25,"timestamp":1729886400000,"preClose":35.25,"halted":0,"volume":0,"delay":0,"floatShares":4602356,"shares":6093291,"eps":3.047331,"marketStatus":"耶稣受难日休市","change":0,"latestTime":"10-25 16:00:00 EDT","open":35.25,"high":35.25,"low":35.25,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.047331,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1421384400000,"exchange":"NASDAQ","adjPreClose":35.25,"dividendRate":0.011348,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICBK\",,,,,undefined,":{"symbol":"ICBK","floatShares":4602356,"roa":"1.27%","roe":"11.11%","lyrEps":0.789078,"shares":6093291,"dividePrice":0.4,"high":35.25,"amplitude":0,"preClose":35.25,"low":35.25,"week52Low":19.66,"pbRate":"1.27","week52High":37.3,"institutionHeld":0,"latestPrice":35.25,"eps":3.047331,"divideRate":0.011348,"volume":0,"delay":0,"ttmEps":3.047331,"open":35.25,"prevYearClose":22.08},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ICBK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICBK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528725212","title":"Orange County Bancorp, Inc.盘中异动 快速拉升5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 00:16","pubTimestamp":1744906571,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日00时16分，Orange County Bancorp, Inc.股票出现异动，股价快速拉升5.38%。Orange County Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.81%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、Shf Holdings Inc C/Wts 28/09/27 、Versabank涨幅较大，爱国者国家合众银行、地区金融、亨廷顿银行较为活跃，换手率分别为2.22%、1.35%、1.24%，振幅较大的相关个股有爱国者国家合众银行、俄亥俄河谷银行、地区金融，振幅分别为17.46%、13.47%、13.20%。Orange County Bancorp, Inc.公司简介：Orange County Bancorp Inc 提供银行服务。其部门包括银行和财富管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418001612a6be3262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418001612a6be3262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FNCTF","ICBK","OBT","BK4539","ORANY","BK4115"],"gpt_icon":0},{"id":"2526180543","title":"Orange County Bancorp, Inc.盘中异动 下午盘股价大涨6.44%报23.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526180543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526180543?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219555,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，Orange County Bancorp, Inc.股票出现异动，股价急速拉升6.44%。截至发稿，该股报23.46美元/股，成交量3910股，换手率0.03%，振幅2.59%。Orange County Bancorp, Inc.股票所在的银行行业中，整体涨幅为1.61%。其相关个股中，Middlefield Banc Corp.、Lcnb Corporation、Fvcbankcorp, Inc.涨幅较大，Rocket Companies, Inc.、Grupo Supervielle S.A.、加州银行较为活跃，换手率分别为8.69%、1.86%、1.67%，振幅较大的相关个股有Shf Holdings, Inc.、Bayfirst Financial Corp.、S&T Bancorp, Inc.，振幅分别为13.95%、13.47%、12.82%。Orange County Bancorp, Inc.公司简介：Orange County Bancorp Inc 提供银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012555a6b5a84a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012555a6b5a84a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICBK","BK4211","ORANY","OBT","FNCTF","BK4539","BK4115"],"gpt_icon":0},{"id":"2525735952","title":"Orange County Bancorp, Inc.盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525735952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525735952?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 01:12","pubTimestamp":1743786776,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日01时12分，Orange County Bancorp, Inc.股票出现异动，股价急速下挫5.56%。Orange County Bancorp, Inc.股票所在的银行行业中，整体跌幅为4.69%。其相关个股中，爱国者国家合众银行、Loandepot, Inc.、Rocket Companies, Inc.涨幅较大，Rocket Companies, Inc.、The Bancorp, Inc.、硅谷国家银行较为活跃，换手率分别为13.75%、2.26%、2.03%，振幅较大的相关个股有Loandepot, Inc.、Shf Holdings, Inc.、Bank7 Corp.，振幅分别为13.19%、12.57%、12.28%。Orange County Bancorp, Inc.公司简介：Orange County Bancorp Inc 提供银行服务。该公司从银行业务部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040501125694cc2437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040501125694cc2437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OBT","BK4115","FNCTF","BK4539","ORANY","BK4211","ICBK"],"gpt_icon":0},{"id":"2524266006","title":"Orange County Bancorp, Inc.盘中异动 早盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266006?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:13","pubTimestamp":1743689614,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时13分，Orange County Bancorp, Inc.股票出现波动，股价快速下跌5.07%。Orange County Bancorp, Inc.股票所在的银行行业中，整体跌幅为3.28%。其相关个股中，Old Point Financial Corporation、巴西布拉德斯科银行、Itaú巴西联合银行涨幅较大，Rocket Companies, Inc.、Old Point Financial Corporation、花旗集团较为活跃，换手率分别为2.88%、1.46%、0.46%，振幅较大的相关个股有Shf Holdings, Inc.、Qcr Holdings, Inc.、Bayfirst Financial Corp.，振幅分别为7.64%、6.93%、6.92%。Orange County Bancorp, Inc.公司简介：Orange County Bancorp Inc 提供银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322133494cb3478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322133494cb3478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNCTF","BK4211","ORANY","BK4115","OBT","ICBK","BK4539"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-06","symbol":"ICBK","reason":null,"defaultRemindTime":1638801000000,"announcedDate":"2021-12-02","type":"delisting","dateTimestamp":1638766800000},{"market":"US","date":"2021-11-04","symbol":"ICBK","amount":0.1,"defaultRemindTime":1636032600000,"name":"County Bancorp, Inc.","recordDate":"2021-11-19","payableDate":"2021-11-05","currency":"USD","type":"dividend","dateTimestamp":1635998400000},{"market":"US","date":"2021-10-21","symbol":"ICBK","fiscalQuarterEnding":"2021/09","expectedEps":0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1634788800000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2021-09-02","symbol":"ICBK","amount":0.1,"defaultRemindTime":1630589400000,"name":"County Bancorp, Inc.","recordDate":"2021-09-17","payableDate":"2021-09-03","currency":"USD","type":"dividend","dateTimestamp":1630555200000},{"market":"US","date":"2021-07-22","symbol":"ICBK","fiscalQuarterEnding":"2021/06","expectedEps":0.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1626926400000,"reportTimeType":"post","actualEps":1.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICBK\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-24","value":0.06,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-23","value":0.06,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-22","value":0.06,"currency":"USD"},{"executeDate":"2017-12-07","recordDate":"2017-12-08","paymentDate":"2017-12-22","value":0.06,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-23","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICBK","date":"2021-12-03","current":10.922264,"percent":0.215088,"low":5.4425,"twenty":10.828588,"median":15.271415,"eighty":19.090631,"high":38.117848,"avg":15.823577,"sd":5.917315,"marketCap":210766935},"quantilePoints":[{"date":"2020-04-24","current":7.325225,"twenty":11.60408,"median":15.077447,"eighty":17.459419,"marketCap":120514603},{"date":"2020-05-01","current":7.638327,"twenty":11.535412,"median":15.073233,"eighty":17.459419,"marketCap":125665754},{"date":"2020-05-08","current":17.812916,"twenty":11.428656,"median":15.07191,"eighty":17.466815,"marketCap":133632496},{"date":"2020-05-15","current":15.955075,"twenty":11.428656,"median":15.07138,"eighty":17.466815,"marketCap":119694969},{"date":"2020-05-22","current":18.492404,"twenty":11.428656,"median":15.07138,"eighty":17.517268,"marketCap":138730018},{"date":"2020-05-29","current":18.707432,"twenty":11.428656,"median":15.07138,"eighty":17.623033,"marketCap":140343158},{"date":"2020-06-05","current":18.879455,"twenty":11.428656,"median":15.07138,"eighty":17.696855,"marketCap":141633670},{"date":"2020-06-12","current":18.733236,"twenty":11.428656,"median":15.07138,"eighty":17.716914,"marketCap":140536735},{"date":"2020-06-19","current":19.361117,"twenty":11.428656,"median":15.07138,"eighty":17.816049,"marketCap":145247103},{"date":"2020-06-26","current":18.991269,"twenty":11.428656,"median":15.07191,"eighty":17.859448,"marketCap":142472502},{"date":"2020-07-02","current":17.786102,"twenty":11.428656,"median":15.07191,"eighty":17.869381,"marketCap":133431337},{"date":"2020-07-10","current":16.638337,"twenty":11.428656,"median":15.072837,"eighty":17.882596,"marketCap":124820806},{"date":"2020-07-17","current":16.663843,"twenty":11.428656,"median":15.073233,"eighty":17.882596,"marketCap":125012151},{"date":"2020-07-24","current":16.604329,"twenty":11.428656,"median":15.074084,"eighty":17.882596,"marketCap":124565679},{"date":"2020-07-31","current":15.779639,"twenty":11.428656,"median":15.08454,"eighty":17.882596,"marketCap":118378853},{"date":"2020-08-07","current":16.442792,"twenty":11.428656,"median":15.087322,"eighty":17.882596,"marketCap":123353827},{"date":"2020-08-14","current":19.547544,"twenty":11.428656,"median":15.088413,"eighty":17.97408,"marketCap":127684556},{"date":"2020-08-21","current":18.473928,"twenty":11.428656,"median":15.128086,"eighty":18.016868,"marketCap":120671699},{"date":"2020-08-28","current":19.083278,"twenty":11.428656,"median":15.129954,"eighty":18.041733,"marketCap":124651969},{"date":"2020-09-04","current":18.783439,"twenty":11.428656,"median":15.129954,"eighty":18.077816,"marketCap":122693423},{"date":"2020-09-11","current":18.3095,"twenty":11.428656,"median":15.133063,"eighty":18.104569,"marketCap":119597657},{"date":"2020-09-18","current":19.344427,"twenty":11.428656,"median":15.133063,"eighty":18.139996,"marketCap":126357800},{"date":"2020-09-25","current":17.313263,"twenty":11.428656,"median":15.134847,"eighty":18.142196,"marketCap":113090231},{"date":"2020-10-02","current":17.642118,"twenty":11.428656,"median":15.146428,"eighty":18.152276,"marketCap":115238313},{"date":"2020-10-09","current":19.218689,"twenty":11.428656,"median":15.163813,"eighty":18.159656,"marketCap":125536474},{"date":"2020-10-16","current":18.909178,"twenty":11.428656,"median":15.163813,"eighty":18.177864,"marketCap":123514749},{"date":"2020-10-23","current":18.434956,"twenty":11.428656,"median":15.163813,"eighty":18.226046,"marketCap":120417132},{"date":"2020-10-30","current":17.827846,"twenty":11.428656,"median":15.163813,"eighty":18.232123,"marketCap":116451487},{"date":"2020-11-06","current":27.968134,"twenty":11.428656,"median":15.171569,"eighty":18.244062,"marketCap":119284091},{"date":"2020-11-13","current":28.977152,"twenty":11.428656,"median":15.205226,"eighty":18.279306,"marketCap":123587553},{"date":"2020-11-20","current":29.653433,"twenty":11.428656,"median":15.226365,"eighty":18.320821,"marketCap":126471890},{"date":"2020-11-27","current":31.961608,"twenty":11.428656,"median":15.226365,"eighty":18.343308,"marketCap":136316256},{"date":"2020-12-04","current":32.681993,"twenty":11.428656,"median":15.226365,"eighty":18.419017,"marketCap":139388702},{"date":"2020-12-11","current":31.799888,"twenty":11.428656,"median":15.226365,"eighty":18.466802,"marketCap":135626524},{"date":"2020-12-18","current":32.711397,"twenty":11.428656,"median":15.226365,"eighty":18.466802,"marketCap":139514108},{"date":"2020-12-24","current":34.16687,"twenty":11.428656,"median":15.226365,"eighty":18.513594,"marketCap":145721702},{"date":"2020-12-31","current":32.931923,"twenty":11.428656,"median":15.226365,"eighty":18.53885,"marketCap":140454652},{"date":"2021-01-08","current":33.152449,"twenty":11.423815,"median":15.225073,"eighty":18.560978,"marketCap":141395197},{"date":"2021-01-15","current":32.31445,"twenty":11.423815,"median":15.226365,"eighty":18.598779,"marketCap":137821128},{"date":"2021-01-22","current":28.903643,"twenty":11.423815,"median":15.226365,"eighty":18.630022,"marketCap":123274039},{"date":"2021-01-29","current":30.648319,"twenty":11.423815,"median":15.226365,"eighty":18.667372,"marketCap":130715081},{"date":"2021-02-05","current":31.99981,"twenty":11.392523,"median":15.225073,"eighty":18.685932,"marketCap":136479189},{"date":"2021-02-12","current":31.607442,"twenty":11.392523,"median":15.225073,"eighty":18.73167,"marketCap":134805738},{"date":"2021-02-19","current":32.290453,"twenty":11.392523,"median":15.225073,"eighty":18.760144,"marketCap":137718782},{"date":"2021-02-26","current":32.799079,"twenty":11.392523,"median":15.225073,"eighty":18.765409,"marketCap":139888070},{"date":"2021-03-05","current":35.240481,"twenty":11.3847,"median":15.225073,"eighty":18.811591,"marketCap":150300651},{"date":"2021-03-12","current":38.045187,"twenty":11.3847,"median":15.253708,"eighty":18.86715,"marketCap":162262723},{"date":"2021-03-19","current":28.747332,"twenty":11.382149,"median":15.266212,"eighty":18.909266,"marketCap":157506634},{"date":"2021-03-26","current":26.05785,"twenty":11.3847,"median":15.271415,"eighty":18.928578,"marketCap":142770959},{"date":"2021-04-01","current":26.74975,"twenty":11.3847,"median":15.309991,"eighty":18.991269,"marketCap":146561880},{"date":"2021-04-09","current":26.321507,"twenty":11.382149,"median":15.388073,"eighty":19.018659,"marketCap":144215536},{"date":"2021-04-16","current":26.722342,"twenty":11.382149,"median":15.418442,"eighty":19.066076,"marketCap":146411712},{"date":"2021-04-23","current":25.441896,"twenty":11.382149,"median":15.430944,"eighty":19.088266,"marketCap":139396150},{"date":"2021-04-30","current":9.964757,"twenty":11.3272,"median":15.430944,"eighty":19.088266,"marketCap":145435633},{"date":"2021-05-07","current":9.822643,"twenty":11.265399,"median":15.430944,"eighty":19.088266,"marketCap":143361468},{"date":"2021-05-14","current":9.720148,"twenty":11.138059,"median":15.430944,"eighty":19.088266,"marketCap":141865561},{"date":"2021-05-21","current":10.303267,"twenty":10.990878,"median":15.430944,"eighty":19.088266,"marketCap":150376185},{"date":"2021-05-28","current":10.626307,"twenty":10.938252,"median":15.430944,"eighty":19.088266,"marketCap":155090950},{"date":"2021-06-04","current":10.613555,"twenty":10.905644,"median":15.418442,"eighty":19.088266,"marketCap":154904840},{"date":"2021-06-11","current":10.626307,"twenty":10.874954,"median":15.383935,"eighty":19.089054,"marketCap":155090950},{"date":"2021-06-18","current":10.507292,"twenty":10.843025,"median":15.302671,"eighty":19.089054,"marketCap":153353931},{"date":"2021-06-25","current":14.668554,"twenty":10.837157,"median":15.269948,"eighty":19.089054,"marketCap":214087547},{"date":"2021-07-02","current":14.55804,"twenty":10.837157,"median":15.269948,"eighty":19.089054,"marketCap":212474601},{"date":"2021-07-09","current":13.877957,"twenty":10.837157,"median":15.269948,"eighty":19.089054,"marketCap":202548780},{"date":"2021-07-16","current":14.430525,"twenty":10.837157,"median":15.269948,"eighty":19.089054,"marketCap":210613510},{"date":"2021-07-23","current":11.230235,"twenty":10.837157,"median":15.269948,"eighty":19.089054,"marketCap":208938527},{"date":"2021-07-30","current":11.211274,"twenty":10.835539,"median":15.269948,"eighty":19.089054,"marketCap":208585748},{"date":"2021-08-06","current":11.289017,"twenty":10.835539,"median":15.269948,"eighty":19.089054,"marketCap":210032167},{"date":"2021-08-13","current":11.548783,"twenty":10.835539,"median":15.269948,"eighty":19.089054,"marketCap":214853566},{"date":"2021-08-20","current":11.273427,"twenty":10.835539,"median":15.269948,"eighty":19.089054,"marketCap":209730830},{"date":"2021-08-27","current":11.756111,"twenty":10.835539,"median":15.271415,"eighty":19.090631,"marketCap":218710684},{"date":"2021-09-03","current":11.76259,"twenty":10.835539,"median":15.271415,"eighty":19.090631,"marketCap":218831219},{"date":"2021-09-10","current":11.678363,"twenty":10.835539,"median":15.271415,"eighty":19.090631,"marketCap":217264265},{"date":"2021-09-17","current":11.273427,"twenty":10.835539,"median":15.271415,"eighty":19.090631,"marketCap":209730830},{"date":"2021-09-24","current":11.555262,"twenty":10.835539,"median":15.271415,"eighty":19.090631,"marketCap":214974101},{"date":"2021-10-01","current":11.681602,"twenty":10.835539,"median":15.271415,"eighty":19.090631,"marketCap":217324532},{"date":"2021-10-08","current":11.986115,"twenty":10.835539,"median":15.271415,"eighty":19.090631,"marketCap":222989676},{"date":"2021-10-15","current":11.811182,"twenty":10.835539,"median":15.271415,"eighty":19.090631,"marketCap":219735232},{"date":"2021-10-22","current":11.412725,"twenty":10.835539,"median":15.271415,"eighty":19.090631,"marketCap":212322332},{"date":"2021-10-29","current":11.006553,"twenty":10.828588,"median":15.271415,"eighty":19.090631,"marketCap":212382451},{"date":"2021-11-05","current":11.381469,"twenty":10.828588,"median":15.271415,"eighty":19.090631,"marketCap":219616832},{"date":"2021-11-12","current":11.59642,"twenty":10.828588,"median":15.271415,"eighty":19.090631,"marketCap":223776111},{"date":"2021-11-19","current":11.256974,"twenty":10.828588,"median":15.271415,"eighty":19.090631,"marketCap":217225824},{"date":"2021-11-26","current":11.241186,"twenty":10.828588,"median":15.271415,"eighty":19.090631,"marketCap":216921159},{"date":"2021-12-03","current":10.922264,"twenty":10.828588,"median":15.271415,"eighty":19.090631,"marketCap":210766935}],"updateTime":1745009366199}}}