美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ICC Holdings, Inc

23.49

+0.0000

成交量：- -

成交额：79.84万

市值：7,372.52万

市盈率：10.88

高：23.49

开：23.49

低：23.49

收：23.49

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Icc Holdings, Inc.盘中异动股价大跌6.16%

ICC Holdings 2024财年每股收益（EPS）为0.54美元，同比为0.96美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ICCH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICCH\",,,,,undefined,":{"symbol":"ICCH","market":"US","secType":"STK","nameCN":"ICC Holdings, Inc","latestPrice":23.49,"timestamp":1741809600000,"preClose":23.49,"halted":3,"volume":0,"delay":0,"floatShares":1893899,"shares":3138580,"eps":2.159623,"marketStatus":"停牌","change":0,"latestTime":"04-29 13:12:43 EDT","open":23.49,"high":23.49,"low":23.49,"amount":798362.692595,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.159623,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":23.49,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICCH\",,,,,undefined,":{"symbol":"ICCH","floatShares":1893899,"roa":"2.40%","roe":"9.68%","lyrEps":1.444537,"shares":3138580,"dividePrice":0,"high":23.49,"amplitude":0,"preClose":23.49,"low":23.49,"week52Low":14.96,"pbRate":"1.01","psRate":"0.80","week52High":23.96,"institutionHeld":0,"latestPrice":23.49,"eps":2.159623,"divideRate":0,"volume":0,"delay":0,"ttmEps":2.159623,"open":23.49,"prevYearClose":23.28,"prevWeekClose":23.4897,"prevMonthClose":22.9,"prevQuarterClose":23.28},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ICCH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICCH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513722720","title":"Icc Holdings, Inc.盘中异动 股价大跌6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722720?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:46","pubTimestamp":1740408403,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时46分，Icc Holdings, Inc.股票出现波动，股价大幅跳水6.16%。Icc Holdings, Inc.股票所在的保险行业中，整体涨幅为2.71%。其相关个股中，Abacus Life Inc C/Wts 30/06/2028 、美国再保险集团、Jackson Financial Inc.涨幅较大，Lemonade, Inc.、Reliance Global Group, Inc.、Root, Inc.较为活跃，换手率分别为0.33%、0.30%、0.27%，振幅较大的相关个股有Abacus Life Inc C/Wts 30/06/2028 、致保科技、Selectquote, Inc.，振幅分别为13.59%、6.92%、5.50%。Icc Holdings, Inc.公司简介：ICC Holdings Inc 是一家专业保险公司，为食品饮料行业承保商业多险种，酒类责任险，工人赔偿险和伞形责任险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224643a2521843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224643a2521843&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICCH","BK4107"],"gpt_icon":0},{"id":"1129871763","title":"ICC Holdings 2024财年每股收益（EPS）为0.54美元，同比为0.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1129871763","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129871763?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:14","pubTimestamp":1740406476,"startTime":"0","endTime":"0","summary":"ICC Holdings 2024财年每股收益（EPS）为0.54美元，同比为0.96美元。以上内容来自Benzinga Earnings专栏，原文如下：ICC Holdings FY24 EPS $0.54 Vs $0.96 YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ICC Holdings 2024财年每股收益（EPS）为0.54美元，同比为0.96美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICCH"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICCH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-14","symbol":"ICCH","reason":null,"defaultRemindTime":1741959000000,"announcedDate":"2025-03-10","type":"delisting","dateTimestamp":1741924800000},{"market":"US","date":"2025-02-24","symbol":"ICCH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":0.54},{"market":"US","date":"2024-11-04","symbol":"ICCH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.69},{"market":"US","date":"2024-08-08","symbol":"ICCH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-05-07","symbol":"ICCH","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICCH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICCH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICCH","date":"2025-03-12","current":10.882819,"percent":0.564228,"low":-100.223085,"twenty":7.787516,"median":10.602283,"eighty":16.61437,"high":46.299259,"avg":5.411685,"sd":24.677357,"marketCap":69871451},"quantilePoints":[{"date":"2020-05-01","current":7.63782,"twenty":24.796121,"median":35.764491,"eighty":83.753017,"marketCap":32799432},{"date":"2020-05-08","current":7.652511,"twenty":24.768874,"median":35.751481,"eighty":83.55266,"marketCap":32862522},{"date":"2020-05-15","current":16.912385,"twenty":24.733283,"median":35.627366,"eighty":83.502571,"marketCap":34371057},{"date":"2020-05-22","current":16.390858,"twenty":24.726273,"median":35.608891,"eighty":83.502571,"marketCap":33311157},{"date":"2020-05-29","current":15.728816,"twenty":24.726273,"median":35.553989,"eighty":83.502571,"marketCap":31965689},{"date":"2020-06-05","current":17.866035,"twenty":24.698333,"median":35.548655,"eighty":83.502571,"marketCap":36309161},{"date":"2020-06-12","current":17.866035,"twenty":24.632065,"median":35.465261,"eighty":83.502571,"marketCap":36309161},{"date":"2020-06-19","current":16.390858,"twenty":24.516728,"median":35.387201,"eighty":83.502571,"marketCap":33311157},{"date":"2020-06-26","current":16.592018,"twenty":24.510524,"median":35.387201,"eighty":83.502571,"marketCap":33719975},{"date":"2020-07-02","current":16.592018,"twenty":24.097778,"median":35.387201,"eighty":83.502571,"marketCap":33719975},{"date":"2020-07-10","current":16.592018,"twenty":24.038966,"median":35.356237,"eighty":83.502571,"marketCap":33719975},{"date":"2020-07-17","current":17.1955,"twenty":23.980181,"median":35.258662,"eighty":83.483817,"marketCap":34946431},{"date":"2020-07-24","current":16.763377,"twenty":23.934343,"median":35.166161,"eighty":83.355508,"marketCap":34068228},{"date":"2020-07-31","current":16.390858,"twenty":23.81706,"median":35.153021,"eighty":83.16607,"marketCap":33311157},{"date":"2020-08-07","current":16.464617,"twenty":23.765161,"median":35.153021,"eighty":83.099008,"marketCap":33461057},{"date":"2020-08-14","current":14.535875,"twenty":23.748398,"median":35.153021,"eighty":82.900431,"marketCap":34481639},{"date":"2020-08-21","current":14.861877,"twenty":23.719564,"median":35.140011,"eighty":82.475027,"marketCap":35254974},{"date":"2020-08-28","current":14.63815,"twenty":23.700341,"median":34.283779,"eighty":82.255679,"marketCap":34724254},{"date":"2020-09-04","current":14.63815,"twenty":23.629081,"median":34.283779,"eighty":82.255679,"marketCap":34724254},{"date":"2020-09-11","current":15.111174,"twenty":23.609907,"median":34.283779,"eighty":82.255679,"marketCap":35846348},{"date":"2020-09-18","current":14.893838,"twenty":23.544327,"median":34.283779,"eighty":81.958941,"marketCap":35330791},{"date":"2020-09-25","current":14.957761,"twenty":23.503594,"median":34.114059,"eighty":80.700774,"marketCap":35482426},{"date":"2020-10-02","current":15.021683,"twenty":23.406028,"median":34.114059,"eighty":80.380298,"marketCap":35634060},{"date":"2020-10-09","current":15.976678,"twenty":23.300402,"median":33.432072,"eighty":80.237862,"marketCap":37899476},{"date":"2020-10-16","current":15.976678,"twenty":23.240889,"median":33.370602,"eighty":80.166645,"marketCap":37899476},{"date":"2020-10-23","current":16.070005,"twenty":23.223304,"median":33.370602,"eighty":79.881778,"marketCap":38120863},{"date":"2020-10-30","current":16.070005,"twenty":23.215205,"median":32.648387,"eighty":79.82243,"marketCap":38120863},{"date":"2020-11-06","current":16.070005,"twenty":22.872756,"median":32.578926,"eighty":79.371389,"marketCap":38120863},{"date":"2020-11-13","current":14.400506,"twenty":22.837496,"median":32.578926,"eighty":78.141512,"marketCap":40178565},{"date":"2020-11-20","current":15.344802,"twenty":17.985241,"median":32.301298,"eighty":76.591175,"marketCap":42813225},{"date":"2020-11-27","current":15.344802,"twenty":17.880936,"median":32.301298,"eighty":76.394185,"marketCap":42813225},{"date":"2020-12-04","current":16.525171,"twenty":17.866035,"median":32.301298,"eighty":76.229037,"marketCap":46106550},{"date":"2020-12-11","current":16.442545,"twenty":17.866035,"median":32.085483,"eighty":76.145969,"marketCap":45876017},{"date":"2020-12-18","current":16.525171,"twenty":17.1955,"median":31.790606,"eighty":76.145969,"marketCap":46106550},{"date":"2020-12-24","current":16.525171,"twenty":17.143826,"median":31.405865,"eighty":75.763676,"marketCap":46106550},{"date":"2020-12-31","current":16.879282,"twenty":17.046492,"median":31.158691,"eighty":75.668103,"marketCap":47094547},{"date":"2021-01-08","current":16.643208,"twenty":16.936226,"median":30.979383,"eighty":75.668103,"marketCap":46435882},{"date":"2021-01-15","current":16.820264,"twenty":16.899144,"median":30.872289,"eighty":75.668103,"marketCap":46929881},{"date":"2021-01-22","current":16.655012,"twenty":16.820264,"median":30.853568,"eighty":75.668103,"marketCap":46468815},{"date":"2021-01-29","current":16.65513,"twenty":16.820264,"median":30.753494,"eighty":75.661467,"marketCap":46469145},{"date":"2021-02-05","current":16.548779,"twenty":16.729375,"median":30.646066,"eighty":75.449434,"marketCap":46172416},{"date":"2021-02-12","current":16.548779,"twenty":16.65513,"median":30.610405,"eighty":75.051722,"marketCap":46172416},{"date":"2021-02-19","current":16.790754,"twenty":16.65513,"median":30.585331,"eighty":74.715156,"marketCap":46847548},{"date":"2021-02-26","current":16.702226,"twenty":16.664549,"median":30.561371,"eighty":73.936446,"marketCap":46600548},{"date":"2021-03-05","current":12.377669,"twenty":16.65513,"median":30.512338,"eighty":73.50627,"marketCap":43710054},{"date":"2021-03-12","current":12.454976,"twenty":16.645569,"median":30.44213,"eighty":71.785566,"marketCap":43983053},{"date":"2021-03-19","current":12.884458,"twenty":16.615416,"median":30.423185,"eighty":71.767642,"marketCap":45499710},{"date":"2021-03-26","current":12.764203,"twenty":16.592018,"median":30.423185,"eighty":71.669061,"marketCap":45075046},{"date":"2021-04-01","current":13.800602,"twenty":16.592018,"median":30.384181,"eighty":71.561516,"marketCap":48734950},{"date":"2021-04-09","current":15.636252,"twenty":16.548779,"median":30.336819,"eighty":70.530887,"marketCap":55217296},{"date":"2021-04-16","current":14.277998,"twenty":16.548779,"median":30.282547,"eighty":70.530887,"marketCap":50420808},{"date":"2021-04-23","current":15.248846,"twenty":16.548779,"median":30.282547,"eighty":70.530887,"marketCap":53849225},{"date":"2021-04-30","current":14.464513,"twenty":16.525171,"median":30.267169,"eighty":70.285776,"marketCap":51079460},{"date":"2021-05-07","current":15.052809,"twenty":16.525171,"median":30.237414,"eighty":69.54462,"marketCap":53156949},{"date":"2021-05-14","current":7.723904,"twenty":16.525171,"median":30.200305,"eighty":69.54462,"marketCap":51492189},{"date":"2021-05-21","current":7.763463,"twenty":16.442545,"median":30.178017,"eighty":69.54462,"marketCap":51755913},{"date":"2021-05-28","current":7.852817,"twenty":16.390858,"median":30.13344,"eighty":69.455449,"marketCap":52351600},{"date":"2021-06-04","current":7.629952,"twenty":16.390858,"median":30.13344,"eighty":69.455449,"marketCap":50865843},{"date":"2021-06-11","current":7.718959,"twenty":16.390858,"median":30.13344,"eighty":69.455449,"marketCap":51459223},{"date":"2021-06-18","current":7.807967,"twenty":16.390858,"median":30.13344,"eighty":69.455449,"marketCap":52052603},{"date":"2021-06-25","current":7.995873,"twenty":16.070005,"median":30.13344,"eighty":69.455449,"marketCap":53305294},{"date":"2021-07-02","current":7.936534,"twenty":16.070005,"median":30.111152,"eighty":69.209172,"marketCap":52909707},{"date":"2021-07-09","current":7.916755,"twenty":16.070005,"median":30.111152,"eighty":69.117222,"marketCap":52777845},{"date":"2021-07-16","current":7.936534,"twenty":16.068269,"median":30.111152,"eighty":69.096968,"marketCap":52909707},{"date":"2021-07-23","current":7.788188,"twenty":15.976678,"median":29.198011,"eighty":69.096968,"marketCap":51920741},{"date":"2021-07-30","current":7.961259,"twenty":15.976678,"median":27.065692,"eighty":69.096968,"marketCap":53074535},{"date":"2021-08-06","current":7.951369,"twenty":15.701637,"median":27.020583,"eighty":69.070082,"marketCap":53008604},{"date":"2021-08-13","current":8.215183,"twenty":15.590539,"median":26.99051,"eighty":68.621983,"marketCap":52965767},{"date":"2021-08-20","current":8.215183,"twenty":15.559432,"median":26.975473,"eighty":68.200769,"marketCap":52965767},{"date":"2021-08-27","current":8.250946,"twenty":15.365708,"median":26.930363,"eighty":67.976719,"marketCap":53196339},{"date":"2021-09-03","current":8.685206,"twenty":15.344802,"median":26.673529,"eighty":67.779555,"marketCap":55996147},{"date":"2021-09-10","current":8.562591,"twenty":15.287228,"median":26.67324,"eighty":67.689935,"marketCap":55205613},{"date":"2021-09-17","current":8.557482,"twenty":15.111174,"median":26.652189,"eighty":67.663049,"marketCap":55172674},{"date":"2021-09-24","current":8.557482,"twenty":15.052809,"median":26.64467,"eighty":67.663049,"marketCap":55172674},{"date":"2021-10-01","current":8.5958,"twenty":15.021683,"median":26.64467,"eighty":67.663049,"marketCap":55419716},{"date":"2021-10-08","current":8.276542,"twenty":15.021683,"median":26.614597,"eighty":67.663049,"marketCap":53361363},{"date":"2021-10-15","current":8.429759,"twenty":14.962295,"median":26.607079,"eighty":67.591353,"marketCap":54349201},{"date":"2021-10-22","current":8.429759,"twenty":14.931673,"median":26.599561,"eighty":67.465885,"marketCap":54349201},{"date":"2021-10-29","current":8.674988,"twenty":14.884557,"median":26.313868,"eighty":67.385227,"marketCap":55930269},{"date":"2021-11-05","current":8.680097,"twenty":14.868474,"median":26.118393,"eighty":67.30457,"marketCap":55963208},{"date":"2021-11-12","current":8.018781,"twenty":14.827732,"median":26.043211,"eighty":67.268722,"marketCap":51862076},{"date":"2021-11-19","current":7.772365,"twenty":14.63815,"median":26.043211,"eighty":67.071559,"marketCap":50268363},{"date":"2021-11-26","current":7.787516,"twenty":14.535875,"median":25.922919,"eighty":66.838546,"marketCap":50366349},{"date":"2021-12-03","current":7.650644,"twenty":14.535875,"median":25.908142,"eighty":66.686283,"marketCap":49481122},{"date":"2021-12-10","current":7.910228,"twenty":14.464513,"median":25.861037,"eighty":65.720307,"marketCap":51160000},{"date":"2021-12-17","current":8.209929,"twenty":14.290134,"median":25.720333,"eighty":63.145499,"marketCap":53098341},{"date":"2021-12-23","current":8.207569,"twenty":14.077294,"median":25.705296,"eighty":63.145499,"marketCap":53083079},{"date":"2021-12-31","current":7.905508,"twenty":13.871922,"median":25.664492,"eighty":63.145499,"marketCap":51129475},{"date":"2022-01-07","current":7.996315,"twenty":13.750566,"median":25.652262,"eighty":63.145499,"marketCap":51716777},{"date":"2022-01-14","current":7.815928,"twenty":13.251365,"median":25.355869,"eighty":63.145499,"marketCap":50550109},{"date":"2022-01-21","current":7.801675,"twenty":12.764203,"median":25.145362,"eighty":63.145499,"marketCap":50457924},{"date":"2022-01-28","current":7.792235,"twenty":12.745306,"median":25.145362,"eighty":63.043101,"marketCap":50396874},{"date":"2022-02-04","current":7.905508,"twenty":12.454976,"median":25.079732,"eighty":63.017501,"marketCap":51129475},{"date":"2022-02-11","current":7.905508,"twenty":12.444668,"median":24.892933,"eighty":62.949235,"marketCap":51129475},{"date":"2022-02-18","current":8.169812,"twenty":11.84402,"median":24.852325,"eighty":62.078852,"marketCap":52838878},{"date":"2022-02-25","current":8.089577,"twenty":9.570314,"median":24.852325,"eighty":61.865523,"marketCap":52319952},{"date":"2022-03-04","current":12.469671,"twenty":9.583288,"median":24.851301,"eighty":61.809716,"marketCap":51659091},{"date":"2022-03-11","current":12.071232,"twenty":9.679584,"median":24.796121,"eighty":61.70032,"marketCap":50008446},{"date":"2022-03-18","current":12.174531,"twenty":11.140252,"median":24.77656,"eighty":61.485796,"marketCap":50436391},{"date":"2022-03-25","current":12.609863,"twenty":11.990068,"median":24.75994,"eighty":61.374864,"marketCap":52239874},{"date":"2022-04-01","current":13.56235,"twenty":11.990068,"median":24.726273,"eighty":61.374864,"marketCap":56185819},{"date":"2022-04-08","current":13.189127,"twenty":11.990068,"median":24.726273,"eighty":61.374864,"marketCap":54639638},{"date":"2022-04-14","current":13.56235,"twenty":11.990068,"median":24.698333,"eighty":61.374864,"marketCap":56185819},{"date":"2022-04-22","current":13.554396,"twenty":11.990068,"median":24.672996,"eighty":61.374864,"marketCap":56152866},{"date":"2022-04-29","current":13.56235,"twenty":11.990068,"median":24.516728,"eighty":61.374864,"marketCap":56185819},{"date":"2022-05-06","current":13.514623,"twenty":11.990068,"median":24.097778,"eighty":61.374864,"marketCap":55988098},{"date":"2022-05-13","current":17.948382,"twenty":11.990068,"median":24.02779,"eighty":61.374864,"marketCap":50626966},{"date":"2022-05-20","current":18.437883,"twenty":11.990068,"median":23.940853,"eighty":61.374864,"marketCap":52007701},{"date":"2022-05-27","current":18.350861,"twenty":11.990068,"median":23.875457,"eighty":61.374864,"marketCap":51762237},{"date":"2022-06-03","current":18.068038,"twenty":11.990068,"median":23.802399,"eighty":61.374864,"marketCap":50964479},{"date":"2022-06-10","current":17.893993,"twenty":11.990068,"median":23.748398,"eighty":61.374864,"marketCap":50473551},{"date":"2022-06-17","current":18.274716,"twenty":11.990068,"median":23.700341,"eighty":61.374864,"marketCap":51547456},{"date":"2022-06-24","current":17.785215,"twenty":11.990068,"median":23.700341,"eighty":61.374864,"marketCap":50166721},{"date":"2022-07-01","current":17.948382,"twenty":11.990068,"median":23.614729,"eighty":61.374864,"marketCap":50626966},{"date":"2022-07-08","current":18.274716,"twenty":11.990068,"median":23.566225,"eighty":61.374864,"marketCap":51547456},{"date":"2022-07-15","current":18.05716,"twenty":11.990068,"median":23.496944,"eighty":61.374864,"marketCap":50933796},{"date":"2022-07-22","current":18.470517,"twenty":11.990068,"median":23.400699,"eighty":61.374864,"marketCap":52099750},{"date":"2022-07-29","current":18.470517,"twenty":11.990068,"median":23.240889,"eighty":61.374864,"marketCap":52099750},{"date":"2022-08-05","current":18.274716,"twenty":11.990068,"median":23.240889,"eighty":61.374864,"marketCap":51547456},{"date":"2022-08-12","current":-27.334533,"twenty":9.570314,"median":23.215205,"eighty":61.374864,"marketCap":51135667},{"date":"2022-08-19","current":-27.023541,"twenty":8.854537,"median":22.844219,"eighty":61.374864,"marketCap":50553884},{"date":"2022-08-26","current":-27.252693,"twenty":8.74169,"median":22.837496,"eighty":61.374864,"marketCap":50982566},{"date":"2022-09-02","current":-26.532501,"twenty":8.685206,"median":18.470517,"eighty":61.374864,"marketCap":49635279},{"date":"2022-09-09","current":-27.154485,"twenty":8.680097,"median":18.462813,"eighty":61.374864,"marketCap":50798845},{"date":"2022-09-16","current":-26.990805,"twenty":8.672944,"median":18.437883,"eighty":61.374864,"marketCap":50492643},{"date":"2022-09-23","current":-26.172405,"twenty":8.5958,"median":18.350861,"eighty":61.374864,"marketCap":48961635},{"date":"2022-09-30","current":-23.942191,"twenty":8.557482,"median":18.274716,"eighty":61.374864,"marketCap":44789494},{"date":"2022-10-07","current":-24.884178,"twenty":8.557482,"median":18.274716,"eighty":61.374864,"marketCap":46551703},{"date":"2022-10-14","current":-25.025477,"twenty":8.435292,"median":18.274716,"eighty":61.374864,"marketCap":46816035},{"date":"2022-10-21","current":-24.789979,"twenty":8.429759,"median":18.218043,"eighty":61.374864,"marketCap":46375482},{"date":"2022-10-28","current":-24.648681,"twenty":8.429759,"median":18.165938,"eighty":61.374864,"marketCap":46111151},{"date":"2022-11-04","current":-24.114888,"twenty":8.425931,"median":18.05716,"eighty":61.374864,"marketCap":45112565},{"date":"2022-11-11","current":-27.095143,"twenty":8.250946,"median":17.948382,"eighty":61.374864,"marketCap":45120404},{"date":"2022-11-18","current":-27.790357,"twenty":8.215183,"median":17.893993,"eighty":61.374864,"marketCap":46278114},{"date":"2022-11-25","current":-27.031636,"twenty":8.213081,"median":17.880936,"eighty":61.374864,"marketCap":45014648},{"date":"2022-12-02","current":-26.908124,"twenty":8.169812,"median":17.866035,"eighty":61.374864,"marketCap":44808968},{"date":"2022-12-09","current":-27.757891,"twenty":8.128626,"median":17.785215,"eighty":61.374864,"marketCap":46224050},{"date":"2022-12-16","current":-27.843291,"twenty":8.058899,"median":17.681876,"eighty":61.374864,"marketCap":46366263},{"date":"2022-12-23","current":-27.790357,"twenty":8.024917,"median":17.165698,"eighty":61.374864,"marketCap":46278114},{"date":"2022-12-30","current":-27.790357,"twenty":8.023501,"median":17.046492,"eighty":61.374864,"marketCap":46278114},{"date":"2023-01-06","current":-26.925768,"twenty":8.020145,"median":16.936226,"eighty":61.374864,"marketCap":44838351},{"date":"2023-01-13","current":-27.525687,"twenty":7.982027,"median":16.879282,"eighty":61.374864,"marketCap":45837370},{"date":"2023-01-20","current":-27.49922,"twenty":7.961259,"median":16.843871,"eighty":61.374864,"marketCap":45793296},{"date":"2023-01-27","current":-26.996347,"twenty":7.953258,"median":16.820264,"eighty":61.374864,"marketCap":44955882},{"date":"2023-02-03","current":-27.684489,"twenty":7.953258,"median":16.790754,"eighty":61.374864,"marketCap":46101817},{"date":"2023-02-10","current":-27.684489,"twenty":7.953258,"median":16.708128,"eighty":61.374864,"marketCap":46101817},{"date":"2023-02-17","current":-27.702134,"twenty":7.951369,"median":16.65513,"eighty":61.374864,"marketCap":46131200},{"date":"2023-02-24","current":-27.172794,"twenty":7.936534,"median":16.655012,"eighty":60.920558,"marketCap":45249712},{"date":"2023-03-03","current":-98.021942,"twenty":7.916755,"median":16.61437,"eighty":60.577013,"marketCap":46202054},{"date":"2023-03-10","current":-98.318504,"twenty":7.91181,"median":16.592018,"eighty":60.269819,"marketCap":46341837},{"date":"2023-03-17","current":-98.14681,"twenty":7.905508,"median":16.592018,"eighty":59.689562,"marketCap":46260910},{"date":"2023-03-24","current":-98.14681,"twenty":7.905508,"median":16.548779,"eighty":59.527432,"marketCap":46260910},{"date":"2023-03-31","current":-96.773879,"twenty":7.896975,"median":16.548602,"eighty":58.50345,"marketCap":45613787},{"date":"2023-04-06","current":-85.325058,"twenty":7.852817,"median":16.525171,"eighty":58.247456,"marketCap":49630344},{"date":"2023-04-14","current":-85.270884,"twenty":7.815928,"median":16.525171,"eighty":57.782568,"marketCap":49598833},{"date":"2023-04-21","current":-84.40409,"twenty":7.814722,"median":16.464617,"eighty":57.6416,"marketCap":49094652},{"date":"2023-04-27","current":-85.325058,"twenty":7.810934,"median":16.442545,"eighty":57.616001,"marketCap":49630344},{"date":"2023-05-05","current":-93.722127,"twenty":7.789807,"median":16.390858,"eighty":57.086943,"marketCap":54514600},{"date":"2023-05-12","current":44.937515,"twenty":7.788188,"median":16.390858,"eighty":56.748348,"marketCap":51993694},{"date":"2023-05-19","current":41.751919,"twenty":7.788188,"median":16.390858,"eighty":47.60656,"marketCap":48307889},{"date":"2023-05-26","current":42.81594,"twenty":7.788188,"median":16.390858,"eighty":47.389159,"marketCap":49538984},{"date":"2023-06-02","current":44.646291,"twenty":7.788188,"median":16.390858,"eighty":47.227918,"marketCap":51656785},{"date":"2023-06-09","current":44.810231,"twenty":7.788188,"median":16.390858,"eighty":46.903015,"marketCap":51846468},{"date":"2023-06-16","current":43.498712,"twenty":7.788188,"median":16.390858,"eighty":46.502701,"marketCap":50329010},{"date":"2023-06-23","current":44.099824,"twenty":7.788188,"median":16.390858,"eighty":46.301523,"marketCap":51024511},{"date":"2023-06-30","current":45.083464,"twenty":7.788188,"median":16.390858,"eighty":45.89795,"marketCap":52162605},{"date":"2023-07-07","current":43.32029,"twenty":7.788188,"median":16.390858,"eighty":45.562929,"marketCap":50122572},{"date":"2023-07-14","current":44.829357,"twenty":7.788188,"median":16.390858,"eighty":45.462422,"marketCap":51868597},{"date":"2023-07-21","current":45.083464,"twenty":7.788188,"median":16.390858,"eighty":45.294911,"marketCap":52162605},{"date":"2023-07-28","current":44.974171,"twenty":7.788188,"median":16.390858,"eighty":45.093898,"marketCap":52036150},{"date":"2023-08-04","current":45.083464,"twenty":7.788188,"median":16.390858,"eighty":45.083464,"marketCap":52162605},{"date":"2023-08-11","current":8.254989,"twenty":7.788188,"median":16.390858,"eighty":45.028817,"marketCap":48475597},{"date":"2023-08-18","current":8.21095,"twenty":7.788188,"median":16.070005,"eighty":45.001493,"marketCap":48216987},{"date":"2023-08-25","current":7.519235,"twenty":7.788188,"median":16.070005,"eighty":44.946847,"marketCap":44155044},{"date":"2023-09-01","current":7.832484,"twenty":7.788188,"median":16.070005,"eighty":44.81027,"marketCap":45994531},{"date":"2023-09-08","current":8.120719,"twenty":7.788188,"median":15.976678,"eighty":44.810231,"marketCap":47687130},{"date":"2023-09-15","current":7.599389,"twenty":7.787516,"median":15.976678,"eighty":44.646291,"marketCap":44625734},{"date":"2023-09-22","current":8.070592,"twenty":7.787516,"median":15.660869,"eighty":44.01239,"marketCap":47392765},{"date":"2023-09-29","current":8.070592,"twenty":7.787516,"median":15.563864,"eighty":43.318323,"marketCap":47392765},{"date":"2023-10-06","current":8.070592,"twenty":7.787516,"median":15.379646,"eighty":43.241873,"marketCap":47392765},{"date":"2023-10-13","current":8.020464,"twenty":7.787516,"median":15.344802,"eighty":42.1574,"marketCap":47098400},{"date":"2023-10-20","current":8.020464,"twenty":7.787516,"median":15.166977,"eighty":41.751919,"marketCap":47098400},{"date":"2023-10-27","current":8.020464,"twenty":7.787516,"median":15.081992,"eighty":36.610141,"marketCap":47098400},{"date":"2023-11-03","current":8.020464,"twenty":7.787516,"median":15.027691,"eighty":36.502939,"marketCap":47098400},{"date":"2023-11-10","current":10.528132,"twenty":7.787516,"median":15.021683,"eighty":36.428001,"marketCap":47098400},{"date":"2023-11-17","current":10.343068,"twenty":7.787516,"median":14.962694,"eighty":36.058517,"marketCap":46270503},{"date":"2023-11-24","current":10.161565,"twenty":7.787516,"median":14.931673,"eighty":35.777501,"marketCap":45458533},{"date":"2023-12-01","current":10.043285,"twenty":7.787516,"median":14.878369,"eighty":35.777501,"marketCap":44929397},{"date":"2023-12-08","current":10.043285,"twenty":7.787516,"median":14.861877,"eighty":35.701835,"marketCap":44929397},{"date":"2023-12-15","current":10.043285,"twenty":7.787516,"median":14.63815,"eighty":35.58693,"marketCap":44929397},{"date":"2023-12-22","current":10.04987,"twenty":7.787516,"median":14.535875,"eighty":35.532913,"marketCap":44958859},{"date":"2023-12-29","current":10.04987,"twenty":7.787516,"median":14.535875,"eighty":35.387201,"marketCap":44958859},{"date":"2024-01-05","current":10.530631,"twenty":7.787516,"median":14.464513,"eighty":35.387201,"marketCap":47109578},{"date":"2024-01-12","current":9.997184,"twenty":7.787516,"median":14.282666,"eighty":35.28312,"marketCap":44723164},{"date":"2024-01-19","current":10.418673,"twenty":7.787516,"median":13.979275,"eighty":35.153073,"marketCap":46608725},{"date":"2024-01-26","current":10.339644,"twenty":7.787516,"median":13.800602,"eighty":35.153021,"marketCap":46255183},{"date":"2024-02-02","current":10.339644,"twenty":7.787516,"median":13.56235,"eighty":35.127001,"marketCap":46255183},{"date":"2024-02-09","current":10.148657,"twenty":7.787516,"median":13.56235,"eighty":31.927628,"marketCap":45400787},{"date":"2024-02-16","current":10.030113,"twenty":7.787516,"median":13.56235,"eighty":31.158691,"marketCap":44870473},{"date":"2024-02-23","current":10.030113,"twenty":7.787516,"median":13.56235,"eighty":30.872289,"marketCap":44870473},{"date":"2024-03-01","current":10.030113,"twenty":7.787516,"median":13.344674,"eighty":30.757639,"marketCap":44870473},{"date":"2024-03-08","current":10.054123,"twenty":7.787516,"median":13.220308,"eighty":30.615754,"marketCap":44782088},{"date":"2024-03-15","current":9.972772,"twenty":7.787516,"median":12.948975,"eighty":30.56048,"marketCap":44419743},{"date":"2024-03-22","current":10.270961,"twenty":7.787516,"median":12.764203,"eighty":30.44213,"marketCap":45747909},{"date":"2024-03-28","current":10.602283,"twenty":7.787516,"median":12.658236,"eighty":30.423185,"marketCap":47223648},{"date":"2024-04-05","current":10.920114,"twenty":7.787516,"median":12.469671,"eighty":30.317317,"marketCap":46485778},{"date":"2024-04-12","current":11.093449,"twenty":7.787516,"median":12.454976,"eighty":30.282547,"marketCap":47223648},{"date":"2024-04-19","current":11.059891,"twenty":7.787516,"median":12.377669,"eighty":30.222592,"marketCap":47080796},{"date":"2024-04-26","current":11.093449,"twenty":7.787516,"median":12.314723,"eighty":30.178017,"marketCap":47223648},{"date":"2024-05-03","current":11.079582,"twenty":7.787516,"median":12.071232,"eighty":30.13344,"marketCap":47164618},{"date":"2024-05-10","current":9.603075,"twenty":7.787516,"median":12.012204,"eighty":30.13344,"marketCap":47223648},{"date":"2024-05-17","current":9.513046,"twenty":7.787516,"median":11.093449,"eighty":30.111152,"marketCap":46780926},{"date":"2024-05-24","current":9.18294,"twenty":7.787516,"median":11.085233,"eighty":29.951926,"marketCap":45157613},{"date":"2024-05-31","current":9.575361,"twenty":7.787516,"median":11.079582,"eighty":18.470517,"marketCap":47087366},{"date":"2024-06-07","current":9.586863,"twenty":7.787516,"median":11.059891,"eighty":18.470517,"marketCap":47143927},{"date":"2024-06-14","current":13.398725,"twenty":7.787516,"median":11.059891,"eighty":18.437883,"marketCap":65888969},{"date":"2024-06-21","current":13.434857,"twenty":7.787516,"median":11.038536,"eighty":18.38567,"marketCap":66066647},{"date":"2024-06-28","current":13.356572,"twenty":7.787516,"median":10.996381,"eighty":18.335871,"marketCap":65681678},{"date":"2024-07-05","current":13.639601,"twenty":7.787516,"median":10.996381,"eighty":18.274716,"marketCap":67073490},{"date":"2024-07-12","current":13.687777,"twenty":7.787516,"median":10.996381,"eighty":18.274716,"marketCap":67310394},{"date":"2024-07-15","current":13.72993,"twenty":7.787516,"median":10.996381,"eighty":18.274716,"marketCap":67517685},{"date":"2024-08-02","current":13.621536,"twenty":7.787516,"median":10.761198,"eighty":18.172813,"marketCap":66984651},{"date":"2024-08-09","current":15.735635,"twenty":7.787516,"median":10.761198,"eighty":18.061511,"marketCap":66984947},{"date":"2024-08-16","current":18.812534,"twenty":7.787516,"median":10.761198,"eighty":18.05716,"marketCap":67709883},{"date":"2024-08-23","current":18.874363,"twenty":7.787516,"median":10.761198,"eighty":18.05716,"marketCap":67932418},{"date":"2024-08-30","current":18.926629,"twenty":7.787516,"median":10.761198,"eighty":18.05716,"marketCap":68120534},{"date":"2024-09-06","current":18.815831,"twenty":7.787516,"median":10.761198,"eighty":18.05716,"marketCap":67721752},{"date":"2024-09-13","current":18.829022,"twenty":7.787516,"median":10.761198,"eighty":18.05716,"marketCap":67769226},{"date":"2024-09-20","current":18.894972,"twenty":7.787516,"median":10.761198,"eighty":18.05716,"marketCap":68006596},{"date":"2024-09-27","current":18.960924,"twenty":7.787516,"median":10.761198,"eighty":18.05716,"marketCap":68243967},{"date":"2024-10-04","current":18.965045,"twenty":7.787516,"median":10.761198,"eighty":18.05716,"marketCap":68258802},{"date":"2024-10-11","current":18.91146,"twenty":7.787516,"median":10.761198,"eighty":18.05716,"marketCap":68065939},{"date":"2024-10-18","current":19.124152,"twenty":7.787516,"median":10.761198,"eighty":18.05716,"marketCap":68831458},{"date":"2024-10-25","current":19.282435,"twenty":7.787516,"median":10.761198,"eighty":18.05716,"marketCap":69401147},{"date":"2024-10-31","current":18.95268,"twenty":7.787516,"median":10.761198,"eighty":18.05716,"marketCap":68214295},{"date":"2024-11-08","current":10.675545,"twenty":7.787516,"median":10.602283,"eighty":17.952617,"marketCap":68540679},{"date":"2024-11-15","current":10.652437,"twenty":7.787516,"median":10.602283,"eighty":17.915799,"marketCap":68392323},{"date":"2024-11-22","current":10.645941,"twenty":7.787516,"median":10.602283,"eighty":17.874976,"marketCap":68350615},{"date":"2024-11-29","current":10.715114,"twenty":7.787516,"median":10.602283,"eighty":17.866035,"marketCap":68794729},{"date":"2024-12-06","current":10.692041,"twenty":7.787516,"median":10.602283,"eighty":17.833707,"marketCap":68646593},{"date":"2024-12-13","current":10.752031,"twenty":7.787516,"median":10.602283,"eighty":17.711907,"marketCap":69031748},{"date":"2024-12-20","current":10.775104,"twenty":7.787516,"median":10.602283,"eighty":17.165698,"marketCap":69179885},{"date":"2024-12-27","current":10.775104,"twenty":7.787516,"median":10.602283,"eighty":17.046492,"marketCap":69179885},{"date":"2025-01-03","current":10.747416,"twenty":7.787516,"median":10.602283,"eighty":16.936226,"marketCap":69002121},{"date":"2025-01-10","current":10.788948,"twenty":7.787516,"median":10.602283,"eighty":16.879282,"marketCap":69268767},{"date":"2025-01-17","current":10.752031,"twenty":7.787516,"median":10.602283,"eighty":16.83915,"marketCap":69031748},{"date":"2025-01-24","current":10.752031,"twenty":7.787516,"median":10.602283,"eighty":16.820264,"marketCap":69031748},{"date":"2025-01-31","current":10.645895,"twenty":7.787516,"median":10.602283,"eighty":16.790754,"marketCap":68350319},{"date":"2025-02-07","current":10.705885,"twenty":7.787516,"median":10.602283,"eighty":16.708128,"marketCap":68735475},{"date":"2025-02-14","current":10.672706,"twenty":7.787516,"median":10.602283,"eighty":16.65513,"marketCap":68522454},{"date":"2025-02-21","current":10.378248,"twenty":7.787516,"median":10.595135,"eighty":16.655012,"marketCap":66631932},{"date":"2025-02-28","current":10.655804,"twenty":7.787516,"median":10.533924,"eighty":16.618555,"marketCap":68413937},{"date":"2025-03-07","current":10.720665,"twenty":7.787516,"median":10.599749,"eighty":16.61437,"marketCap":68830369},{"date":"2025-03-12","current":10.882819,"twenty":7.787516,"median":10.602283,"eighty":16.61437,"marketCap":69871451}],"updateTime":1745923966654}}}