ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
聪链
2.15
-0.0400
-1.83%
盘后:
2.15
0.0000
0.00%
17:02 EDT
成交量:
3.33万
成交额:
6.43万
市值:
1.29亿
市盈率:
18.27
高:
2.24
开:
1.97
低:
1.91
收:
2.19
数据加载中...
总览
公司
新闻
公告
聪链上涨5.36%,报3.93美元/股,总市值2.36亿美元
金融界
·
03-20
聪链上涨10.41%,报4.03美元/股,总市值2.42亿美元
金融界
·
03-08
聪链上涨5.11%,报3.7美元/股,总市值2.22亿美元
金融界
·
03-06
聪链下跌6.5%,报3.693美元/股,总市值2.22亿美元
金融界
·
03-04
聪链上涨4.44%,报4.0美元/股,总市值2.40亿美元
金融界
·
03-01
Intchains Gr第四季度每股收益$0.04未达预期$0.05,销售额$1016万美元未达预期$1580万美元
财报速递
·
02-28
Intchains Gr(ICG.US):2024年Q4财报实现营收1016.2万美元,前值为499.4万美元,预期值为1580万美元;每股收益为0.04美元,前值为0.02美元,预期值为0.05美元。
金融界
·
02-28
聪链下跌5.48%,报3.96美元/股
金融界
·
02-15
聪链下跌5.2%,报3.982美元/股
金融界
·
02-12
聪链下跌4.06%,报4.02美元/股
金融界
·
02-03
聪链上涨2.53%,报4.255美元/股
金融界
·
01-23
聪链下跌7.26%,报3.895美元/股
金融界
·
01-17
聪链上涨5.81%,报4.44美元/股
金融界
·
01-15
聪链下跌10.09%,报4.1美元/股
金融界
·
01-13
聪链上涨9.65%,报4.627美元/股
金融界
·
01-11
聪链上涨5.52%,报4.59美元/股
金融界
·
01-07
聪链上涨25.15%,报4.13美元/股
金融界
·
01-02
聪链下跌10.54%,报3.31美元/股
金融界
·
01-01
聪链上涨11.47%,报10.4美元/股
金融界
·
2024-12-31
聪链上涨30.82%,报7.81美元/股
金融界
·
2024-12-28
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ICG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICG\",,,,,undefined,":{"symbol":"ICG","market":"US","secType":"STK","nameCN":"聪链","latestPrice":2.15,"timestamp":1743796800000,"preClose":2.19,"halted":0,"volume":33318,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"17:02 EDT","volume":1,"amount":2.1,"timestamp":1743800559543},"delay":0,"floatShares":11607922,"shares":59981481,"eps":0.117654,"marketStatus":"休市中","change":-0.04,"latestTime":"04-04 16:00:00 EDT","open":1.9677,"high":2.2401,"low":1.91,"amount":64312.260524,"amplitude":0.150731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.117654,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1678939200000,"exchange":"NASDAQ","adjPreClose":2.19,"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":2.19,"latestTime":"08:27 EDT","volume":2704,"amount":5273.2602208,"timestamp":1743769676023},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"17:02 EDT","volume":1,"amount":2.1,"timestamp":1743800559543},"volumeRatio":1.0467666163377356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICG\",,,,,undefined,":{"symbol":"ICG","floatShares":11607922,"roa":"0.19%","roe":"5.25%","lyrEps":0.117654,"volumeRatio":1.0467666163377356,"shares":59981481,"dividePrice":0,"high":2.2401,"amplitude":0.150731,"preClose":2.19,"low":1.91,"week52Low":1.91,"pbRate":"0.93","psRate":"3.34","week52High":12.04,"institutionHeld":0,"latestPrice":2.15,"eps":0.117654,"divideRate":0,"volume":33318,"delay":0,"ttmEps":0.117654,"open":1.9677,"prevYearClose":3.3,"prevWeekClose":2.93,"prevMonthClose":2.71,"prevQuarterClose":2.71,"fiveDayClose":2.93,"twentyDayClose":4.05,"sixtyDayClose":4.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520450418","title":"聪链上涨5.36%,报3.93美元/股,总市值2.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520450418","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520450418?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 22:19","pubTimestamp":1742480344,"startTime":"0","endTime":"0","summary":"3月20日,聪链盘中上涨5.36%,截至22:19,报3.93美元/股,成交1.02万美元,总市值2.36亿美元。财务数据显示,截至2024年12月31日,聪链收入总额2.82亿人民币,同比增长242.68%;归母净利润5149.7万人民币,同比增长292.19%。资料显示,聪链集团有限公司是一家在开曼群岛注册成立的控股公司,通过其中国子公司在中国开展业务。该公司与领先的铸造厂建立了强大的供应链管理,这有助于确保其产品质量和稳定的生产产量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/20221948913031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ICG","BK4600","BK4141"],"gpt_icon":0},{"id":"2517746868","title":"聪链上涨10.41%,报4.03美元/股,总市值2.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517746868","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517746868?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 04:20","pubTimestamp":1741378834,"startTime":"0","endTime":"0","summary":"3月8日,聪链盘中上涨10.41%,截至04:20,报4.03美元/股,成交9.24万美元,总市值2.42亿美元。财务数据显示,截至2024年12月31日,聪链收入总额2.82亿人民币,同比增长242.68%;归母净利润5149.7万人民币,同比增长292.19%。资料显示,聪链集团有限公司是一家在开曼群岛注册成立的控股公司,通过其中国子公司在中国开展业务。2017年12月,上海国际连锁科技有限公司在中国上海成立,公司开始运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/08042048605197.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","BK4600","ICG"],"gpt_icon":0},{"id":"2517641261","title":"聪链上涨5.11%,报3.7美元/股,总市值2.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517641261","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517641261?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:39","pubTimestamp":1741275566,"startTime":"0","endTime":"0","summary":"3月6日,聪链盘中上涨5.11%,截至23:39,报3.7美元/股,成交3.05万美元,总市值2.22亿美元。财务数据显示,截至2024年12月31日,聪链收入总额2.82亿人民币,同比增长242.68%;归母净利润5149.7万人民币,同比增长292.19%。资料显示,聪链集团有限公司是一家在开曼群岛注册成立的控股公司,通过其中国子公司在中国开展业务。2017年12月,上海国际连锁科技有限公司在中国上海成立,公司开始运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06233948576710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","BK4600","ICG"],"gpt_icon":0},{"id":"2516541426","title":"聪链下跌6.5%,报3.693美元/股,总市值2.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516541426","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516541426?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:11","pubTimestamp":1741025484,"startTime":"0","endTime":"0","summary":"3月4日,聪链盘中下跌6.5%,截至02:11,报3.693美元/股,成交1.36万美元,总市值2.22亿美元。财务数据显示,截至2024年12月31日,聪链收入总额2.82亿人民币,同比增长242.68%;归母净利润5149.7万人民币,同比增长292.19%。大事提醒:2月27日,聪链2024财年年报归属股东应占溢利5150万人民币,同比增长292.19%,基本每股收益0.43人民币。资料显示,聪链集团有限公司是一家在开曼群岛注册成立的控股公司,通过其中国子公司在中国开展业务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04021148498839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4600","ICG","BK4141"],"gpt_icon":0},{"id":"2516069593","title":"聪链上涨4.44%,报4.0美元/股,总市值2.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516069593","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516069593?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 04:06","pubTimestamp":1740773190,"startTime":"0","endTime":"0","summary":"3月1日,聪链盘中上涨4.44%,截至04:06,报4.0美元/股,成交14.55万美元,总市值2.40亿美元。财务数据显示,截至2024年09月30日,聪链收入总额2.08亿人民币,同比增长343.84%;归母净利润3871.6万人民币,同比增长211.02%。资料显示,聪链集团有限公司是一家在开曼群岛注册成立的控股公司,通过其中国子公司在中国开展业务。该公司与领先的铸造厂建立了强大的供应链管理,这有助于确保其产品质量和稳定的生产产量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/01040648470245.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","BK4600","ICG"],"gpt_icon":0},{"id":"1180839716","title":"Intchains Gr第四季度每股收益$0.04未达预期$0.05,销售额$1016万美元未达预期$1580万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1180839716","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180839716?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 05:52","pubTimestamp":1740693142,"startTime":"0","endTime":"0","summary":"Intchains Gr 公布季度每股收益为$0.04,低于分析师普遍预期的$0.05,差距为20%。这相比去年同期每股收益$0.02增长了100%。该公司报告季度销售额为1016万美元,未达分析师普遍预期的1580万美元,差距为35.68%。以上内容来自Benzinga Earnings专栏,原文如下:Intchains Gr reported quarterly earnings of $0.04 per share which missed the analyst consensus estimate of $0.05 by 20 percent. This is a 100 percent increase over earnings of $0.02 per share from the same period last year. The company reported quarterly sales of $10.16 million which missed the analyst consensus estimate of $15.80 million by ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Intchains Gr第四季度每股收益$0.04未达预期$0.05,销售额$1016万美元未达预期$1580万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICG"],"gpt_icon":0},{"id":"2514125355","title":"Intchains Gr(ICG.US):2024年Q4财报实现营收1016.2万美元,前值为499.4万美元,预期值为1580万美元;每股收益为0.04美元,前值为0.02美元,预期值为0.05美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514125355","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514125355?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 05:50","pubTimestamp":1740693058,"startTime":"0","endTime":"0","summary":"Intchains Gr(ICG.US):2024年Q4财报实现营收1016.2万美元,前值为499.4万美元,预期值为1580万美元;每股收益为0.04美元,前值为0.02美元,预期值为0.05美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28055048442403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ICG"],"gpt_icon":0},{"id":"2511969715","title":"聪链下跌5.48%,报3.96美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511969715","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511969715?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 00:21","pubTimestamp":1739550089,"startTime":"0","endTime":"0","summary":"2月15日,聪链(ICG)盘中下跌5.48%,截至00:21,报3.96美元/股,成交3.99万美元。财务数据显示,截至2024年09月30日,聪链收入总额2.08亿人民币,同比增长343.84%;归母净利润3871.6万人民币,同比增长211.02%。大事提醒:2月27日,聪链将于(美东)盘后披露2024财年年报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15002148179181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ICG","BK4141","BK4600"],"gpt_icon":0},{"id":"2510353365","title":"聪链下跌5.2%,报3.982美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353365","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510353365?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 02:15","pubTimestamp":1739297759,"startTime":"0","endTime":"0","summary":"2月12日,聪链(ICG)盘中下跌5.2%,截至02:15,报3.982美元/股,成交2.24万美元。财务数据显示,截至2024年09月30日,聪链收入总额2.08亿人民币,同比增长343.84%;归母净利润3871.6万人民币,同比增长211.02%。大事提醒:2月27日,聪链将于(美东)盘后披露2024财年年报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12021548092663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4600","ICG","BK4141"],"gpt_icon":0},{"id":"2508414511","title":"聪链下跌4.06%,报4.02美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508414511","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508414511?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:55","pubTimestamp":1738594527,"startTime":"0","endTime":"0","summary":"2月3日,聪链(ICG)盘中下跌4.06%,截至22:55,报4.02美元/股,成交9970.0美元。财务数据显示,截至2024年09月30日,聪链收入总额2.08亿人民币,同比增长343.84%;归母净利润3871.6万人民币,同比增长211.02%。大事提醒:2月26日,聪链将披露2024财年年报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03225547941949.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ICG","BK4141","BK4600"],"gpt_icon":0},{"id":"2505051767","title":"聪链上涨2.53%,报4.255美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505051767","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505051767?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 04:50","pubTimestamp":1737579008,"startTime":"0","endTime":"0","summary":"1月23日,聪链(ICG)盘中上涨2.53%,截至04:50,报4.255美元/股,成交10.3万美元。财务数据显示,截至2024年09月30日,聪链收入总额2.08亿人民币,同比增长343.84%;归母净利润3871.6万人民币,同比增长211.02%。大事提醒:2月26日,聪链将披露2024财年年报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23045047724578.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","BK4600","ICG"],"gpt_icon":0},{"id":"2504286049","title":"聪链下跌7.26%,报3.895美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504286049","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504286049?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 04:57","pubTimestamp":1737061061,"startTime":"0","endTime":"0","summary":"1月17日,聪链(ICG)盘中下跌7.26%,截至04:57,报3.895美元/股,成交14.58万美元。财务数据显示,截至2024年09月30日,聪链收入总额2.08亿人民币,同比增长343.84%;归母净利润3871.6万人民币,同比增长211.02%。大事提醒:2月26日,聪链将披露2024财年年报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/17045747536454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ICG","BK4141","BK4600"],"gpt_icon":0},{"id":"2503503895","title":"聪链上涨5.81%,报4.44美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503503895","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503503895?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 00:09","pubTimestamp":1736870950,"startTime":"0","endTime":"0","summary":"1月15日,聪链(ICG)盘中上涨5.81%,截至00:09,报4.44美元/股,成交4.63万美元。财务数据显示,截至2024年09月30日,聪链收入总额2.08亿人民币,同比增长343.84%;归母净利润3871.6万人民币,同比增长211.02%。大事提醒:2月26日,聪链将披露2024财年年报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15000947458974.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","BK4600","ICG"],"gpt_icon":0},{"id":"2503581631","title":"聪链下跌10.09%,报4.1美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503581631","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503581631?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:32","pubTimestamp":1736782334,"startTime":"0","endTime":"0","summary":"1月13日,聪链(ICG)盘中下跌10.09%,截至23:32,报4.1美元/股,成交6.59万美元。财务数据显示,截至2024年09月30日,聪链收入总额2.08亿人民币,同比增长343.84%;归母净利润3871.6万人民币,同比增长211.02%。大事提醒:2月26日,聪链将披露2024财年年报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/13233247402853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ICG","BK4141","BK4600"],"gpt_icon":0},{"id":"2502812944","title":"聪链上涨9.65%,报4.627美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502812944","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502812944?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 04:48","pubTimestamp":1736542088,"startTime":"0","endTime":"0","summary":"1月11日,聪链(ICG)盘中上涨9.65%,截至04:48,报4.627美元/股,成交26.41万美元。财务数据显示,截至2024年09月30日,聪链收入总额2.08亿人民币,同比增长343.84%;归母净利润3871.6万人民币,同比增长211.02%。大事提醒:2月26日,聪链将披露2024财年年报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/11044847365116.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","BK4600","ICG"],"gpt_icon":0},{"id":"2501942788","title":"聪链上涨5.52%,报4.59美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501942788","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501942788?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:48","pubTimestamp":1736261294,"startTime":"0","endTime":"0","summary":"1月7日,聪链(ICG)盘中上涨5.52%,截至22:48,报4.59美元/股,成交7.6万美元。财务数据显示,截至2024年09月30日,聪链收入总额2.08亿人民币,同比增长343.84%;归母净利润3871.6万人民币,同比增长211.02%。大事提醒:2月26日,聪链将披露2024财年年报(数据来源于纳斯达克官网,预计披露日期为美国当地时间,实际披露日期以公司公告为准)。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/07224847233011.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ICG","BK4141","BK4600"],"gpt_icon":0},{"id":"2500277339","title":"聪链上涨25.15%,报4.13美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500277339","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500277339?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:46","pubTimestamp":1735829218,"startTime":"0","endTime":"0","summary":"1月2日,聪链(ICG)盘中上涨25.15%,截至22:46,报4.13美元/股,成交31.4万美元。财务数据显示,截至2024年09月30日,聪链收入总额2.08亿人民币,同比增长343.84%;归母净利润3871.6万人民币,同比增长211.02%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/02224647063504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ICG","BK4141","BK4600"],"gpt_icon":0},{"id":"2500064039","title":"聪链下跌10.54%,报3.31美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500064039","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500064039?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 04:47","pubTimestamp":1735678026,"startTime":"0","endTime":"0","summary":"1月1日,聪链(ICG)盘中下跌10.54%,截至04:47,报3.31美元/股,成交313.84万美元。财务数据显示,截至2024年09月30日,聪链收入总额2.08亿人民币,同比增长343.84%;归母净利润3871.6万人民币,同比增长211.02%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/01044747014995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ICG","BK4141","BK4600"],"gpt_icon":0},{"id":"2495857457","title":"聪链上涨11.47%,报10.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495857457","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495857457?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 03:05","pubTimestamp":1735585537,"startTime":"0","endTime":"0","summary":"12月31日,聪链(ICG)盘中上涨11.47%,截至03:05,报10.4美元/股,成交362.95万美元。财务数据显示,截至2024年09月30日,聪链收入总额2.08亿人民币,同比增长343.84%;归母净利润3871.6万人民币,同比增长211.02%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/31030546965202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4600","ICG","BK4141"],"gpt_icon":0},{"id":"2494336051","title":"聪链上涨30.82%,报7.81美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494336051","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494336051?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 02:21","pubTimestamp":1735323669,"startTime":"0","endTime":"0","summary":"12月28日,聪链(ICG)盘中上涨30.82%,截至02:21,报7.81美元/股,成交155.07万美元。财务数据显示,截至2024年09月30日,聪链收入总额2.08亿人民币,同比增长343.84%;归母净利润3871.6万人民币,同比增长211.02%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/28022146909476.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","ICG","BK4600"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"ICG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-11-20","symbol":"ICG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-15","symbol":"ICG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-05-16","symbol":"ICG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-02-28","symbol":"ICG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719028800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICG","date":"2025-04-04","current":18.573264,"percent":0.550308,"low":-264.298394,"twenty":-134.901957,"median":13.388734,"eighty":40.020464,"high":174.570923,"avg":-22.60332,"sd":97.443416,"marketCap":131359443},"quantilePoints":[{"date":"2023-03-17","current":6.296099,"twenty":4.981928,"median":6.101731,"eighty":6.180406,"marketCap":494740345},{"date":"2023-03-24","current":6.339836,"twenty":6.10204,"median":6.296099,"eighty":6.344338,"marketCap":499526225},{"date":"2023-03-31","current":6.417344,"twenty":6.207318,"median":6.340834,"eighty":6.362027,"marketCap":505508575},{"date":"2023-04-06","current":6.674373,"twenty":6.284446,"median":6.342218,"eighty":6.39851,"marketCap":525250330},{"date":"2023-04-14","current":6.40197,"twenty":6.308639,"median":6.356153,"eighty":6.415159,"marketCap":504312105},{"date":"2023-04-21","current":9.896427,"twenty":6.332404,"median":6.369908,"eighty":6.648329,"marketCap":511490925},{"date":"2023-04-28","current":9.702513,"twenty":6.340169,"median":6.40197,"eighty":9.748403,"marketCap":497731520},{"date":"2023-05-05","current":9.591183,"twenty":6.340801,"median":6.422155,"eighty":9.868804,"marketCap":492945640},{"date":"2023-05-12","current":10.102988,"twenty":6.341974,"median":6.636654,"eighty":9.931151,"marketCap":516470330},{"date":"2023-05-18","current":10.43526,"twenty":6.344618,"median":6.674373,"eighty":10.024126,"marketCap":526470325},{"date":"2023-05-24","current":10.515316,"twenty":6.348162,"median":8.098328,"eighty":10.121581,"marketCap":529411500},{"date":"2023-06-02","current":15.150673,"twenty":6.353429,"median":9.646848,"eighty":10.367103,"marketCap":494488632},{"date":"2023-06-09","current":16.598582,"twenty":6.356665,"median":9.778996,"eighty":10.509004,"marketCap":540640904},{"date":"2023-06-16","current":16.612322,"twenty":6.364537,"median":9.868299,"eighty":15.203881,"marketCap":539442144},{"date":"2023-06-23","current":16.071045,"twenty":6.369697,"median":9.896427,"eighty":15.400831,"marketCap":518463838},{"date":"2023-06-30","current":15.388399,"twenty":6.370119,"median":9.963092,"eighty":15.525341,"marketCap":491491731},{"date":"2023-07-07","current":11.728158,"twenty":6.3867,"median":10.022311,"eighty":15.402027,"marketCap":374612600},{"date":"2023-07-14","current":13.212732,"twenty":6.399385,"median":10.085617,"eighty":15.358752,"marketCap":427957434},{"date":"2023-07-21","current":12.071293,"twenty":6.405934,"median":10.225596,"eighty":15.302045,"marketCap":389597104},{"date":"2023-07-28","current":11.78829,"twenty":6.414066,"median":10.444042,"eighty":15.230484,"marketCap":380606401},{"date":"2023-08-04","current":14.075324,"twenty":6.421193,"median":10.504796,"eighty":14.945501,"marketCap":454929541},{"date":"2023-08-11","current":12.96224,"twenty":6.492911,"median":10.788813,"eighty":14.445217,"marketCap":415969831},{"date":"2023-08-18","current":31.362185,"twenty":6.609759,"median":10.989205,"eighty":14.945501,"marketCap":402184087},{"date":"2023-08-25","current":31.58143,"twenty":6.644438,"median":11.627712,"eighty":15.408841,"marketCap":405780368},{"date":"2023-09-01","current":31.453315,"twenty":6.663417,"median":11.78829,"eighty":16.143619,"marketCap":405180988},{"date":"2023-09-08","current":31.523059,"twenty":6.678017,"median":12.044367,"eighty":16.331733,"marketCap":402184087},{"date":"2023-09-15","current":28.362646,"twenty":7.254886,"median":12.2388,"eighty":16.612003,"marketCap":364423137},{"date":"2023-09-22","current":28.345668,"twenty":9.521488,"median":12.67884,"eighty":25.991728,"marketCap":362684934},{"date":"2023-09-29","current":28.176141,"twenty":9.613449,"median":12.893726,"eighty":28.213035,"marketCap":360826856},{"date":"2023-10-06","current":30.375102,"twenty":9.70781,"median":12.963071,"eighty":28.313017,"marketCap":388997723},{"date":"2023-10-13","current":33.930269,"twenty":9.738997,"median":13.117748,"eighty":28.362633,"marketCap":434550616},{"date":"2023-10-20","current":36.201152,"twenty":9.780782,"median":13.129549,"eighty":29.927867,"marketCap":462721483},{"date":"2023-10-27","current":36.630193,"twenty":9.784355,"median":13.178835,"eighty":30.322348,"marketCap":468115904},{"date":"2023-11-03","current":41.03671,"twenty":9.834637,"median":13.388734,"eighty":31.392984,"marketCap":524457640},{"date":"2023-11-10","current":37.631195,"twenty":9.868804,"median":14.075324,"eighty":31.483662,"marketCap":483100408},{"date":"2023-11-17","current":35.512944,"twenty":9.886185,"median":14.894208,"eighty":31.562837,"marketCap":458525822},{"date":"2023-11-24","current":-160.752221,"twenty":9.782569,"median":14.115875,"eighty":31.539489,"marketCap":499883053},{"date":"2023-12-01","current":-160.538499,"twenty":9.538912,"median":13.433508,"eighty":31.523059,"marketCap":499883053},{"date":"2023-12-08","current":-170.965499,"twenty":6.644438,"median":13.195784,"eighty":31.518089,"marketCap":531650201},{"date":"2023-12-15","current":-195.384554,"twenty":6.414066,"median":13.127383,"eighty":31.492653,"marketCap":611367763},{"date":"2023-12-22","current":-259.31161,"twenty":6.369838,"median":13.042202,"eighty":31.465061,"marketCap":806921534},{"date":"2023-12-29","current":-237.412869,"twenty":6.356153,"median":12.963071,"eighty":31.464129,"marketCap":742458197},{"date":"2024-01-05","current":-242.911817,"twenty":6.342462,"median":12.948698,"eighty":31.457641,"marketCap":755338877},{"date":"2024-01-12","current":-243.524954,"twenty":6.31491,"median":12.839951,"eighty":31.437092,"marketCap":757616522},{"date":"2024-01-19","current":-217.405054,"twenty":6.101421,"median":12.536371,"eighty":31.404081,"marketCap":671299785},{"date":"2024-01-26","current":-182.910966,"twenty":-147.801324,"median":12.110127,"eighty":31.367347,"marketCap":569147424},{"date":"2024-02-02","current":-183.809146,"twenty":-160.525901,"median":11.947606,"eighty":31.342801,"marketCap":568811771},{"date":"2024-02-09","current":-211.773534,"twenty":-164.921379,"median":11.685617,"eighty":30.938276,"marketCap":657520035},{"date":"2024-02-16","current":-193.90841,"twenty":-172.101649,"median":11.584084,"eighty":30.339932,"marketCap":601178300},{"date":"2024-02-23","current":-186.273755,"twenty":-176.255643,"median":10.876172,"eighty":30.215595,"marketCap":575404953},{"date":"2024-03-01","current":-165.43146,"twenty":-177.587408,"median":10.611879,"eighty":29.927867,"marketCap":511271276},{"date":"2024-03-08","current":-138.847882,"twenty":-177.361493,"median":10.4597,"eighty":29.690361,"marketCap":517265078},{"date":"2024-03-15","current":-152.639077,"twenty":-176.751032,"median":10.378462,"eighty":28.682652,"marketCap":568548044},{"date":"2024-03-22","current":-138.495719,"twenty":-176.255643,"median":10.195953,"eighty":28.362646,"marketCap":515472931},{"date":"2024-03-28","current":-135.795677,"twenty":-175.662049,"median":10.068245,"eighty":28.362646,"marketCap":503479334},{"date":"2024-04-05","current":-135.039075,"twenty":-173.437203,"median":9.995585,"eighty":28.362582,"marketCap":500182743},{"date":"2024-04-12","current":-133.385994,"twenty":-172.859083,"median":9.896427,"eighty":28.345668,"marketCap":493841301},{"date":"2024-04-19","current":-131.152389,"twenty":-170.965499,"median":9.826852,"eighty":28.315775,"marketCap":485497929},{"date":"2024-04-26","current":-146.615401,"twenty":-170.880801,"median":9.728997,"eighty":28.315775,"marketCap":542259230},{"date":"2024-05-03","current":-129.378457,"twenty":-168.321887,"median":9.547624,"eighty":28.301985,"marketCap":478904747},{"date":"2024-05-10","current":-129.535929,"twenty":-167.688819,"median":6.674373,"eighty":28.294143,"marketCap":480702888},{"date":"2024-05-17","current":-135.329891,"twenty":-165.43146,"median":6.614242,"eighty":28.213189,"marketCap":502280574},{"date":"2024-05-24","current":-75.896385,"twenty":-160.770218,"median":6.417344,"eighty":28.212417,"marketCap":485497929},{"date":"2024-05-31","current":-77.956693,"twenty":-160.75582,"median":6.40197,"eighty":28.212108,"marketCap":498684293},{"date":"2024-06-07","current":-67.968138,"twenty":-160.581243,"median":6.369908,"eighty":28.183319,"marketCap":434608043},{"date":"2024-06-14","current":-63.526873,"twenty":-160.538499,"median":6.35658,"eighty":28.176141,"marketCap":405833993},{"date":"2024-06-21","current":-64.170313,"twenty":-160.525901,"median":6.34639,"eighty":28.09253,"marketCap":409430749},{"date":"2024-06-28","current":-79.841173,"twenty":-160.513302,"median":6.342218,"eighty":28.008919,"marketCap":508863075},{"date":"2024-07-05","current":-74.885951,"twenty":-160.444911,"median":6.340253,"eighty":21.256085,"marketCap":477169658},{"date":"2024-07-12","current":-71.566021,"twenty":-160.282033,"median":6.296099,"eighty":16.777618,"marketCap":456788039},{"date":"2024-07-15","current":-70.382533,"twenty":-160.241539,"median":6.286389,"eighty":16.776135,"marketCap":449444662},{"date":"2024-08-02","current":-68.789084,"twenty":-160.201044,"median":6.276678,"eighty":16.774652,"marketCap":440003177},{"date":"2024-08-09","current":-53.567629,"twenty":-156.3876,"median":4.702364,"eighty":16.612322,"marketCap":345888056},{"date":"2024-08-16","current":-53.288373,"twenty":-155.037375,"median":-50.926484,"eighty":16.612322,"marketCap":344089678},{"date":"2024-08-23","current":100.053093,"twenty":-152.755779,"median":4.702364,"eighty":27.967114,"marketCap":343676931},{"date":"2024-08-30","current":98.705235,"twenty":-152.732439,"median":6.276678,"eighty":28.212417,"marketCap":341277790},{"date":"2024-09-06","current":118.039168,"twenty":-152.657749,"median":6.32745,"eighty":28.304743,"marketCap":408453734},{"date":"2024-09-13","current":131.504671,"twenty":-152.639077,"median":6.340834,"eighty":28.362595,"marketCap":453437626},{"date":"2024-09-20","current":132.480862,"twenty":-148.885171,"median":6.349344,"eighty":29.923683,"marketCap":460035263},{"date":"2024-09-27","current":145.298663,"twenty":-147.922846,"median":6.363282,"eighty":31.323418,"marketCap":508617866},{"date":"2024-10-04","current":75.958186,"twenty":-147.869546,"median":6.397661,"eighty":31.455478,"marketCap":265105067},{"date":"2024-10-11","current":72.680418,"twenty":-147.776601,"median":6.414613,"eighty":31.523059,"marketCap":251909792},{"date":"2024-10-18","current":75.366037,"twenty":-147.653652,"median":6.591829,"eighty":31.620753,"marketCap":259707000},{"date":"2024-10-25","current":73.771561,"twenty":-147.198761,"median":6.665243,"eighty":32.29064,"marketCap":254308933},{"date":"2024-10-31","current":71.494628,"twenty":-146.805823,"median":8.098328,"eighty":32.940939,"marketCap":246511725},{"date":"2024-11-08","current":70.051065,"twenty":-146.057901,"median":9.702513,"eighty":35.523537,"marketCap":240513873},{"date":"2024-11-15","current":72.484004,"twenty":-145.507603,"median":9.783462,"eighty":36.201152,"marketCap":245911940},{"date":"2024-11-22","current":38.318122,"twenty":-145.116821,"median":9.870822,"eighty":37.002899,"marketCap":247711295},{"date":"2024-11-29","current":41.197758,"twenty":-144.355948,"median":9.954301,"eighty":37.612491,"marketCap":266124791},{"date":"2024-12-06","current":47.142101,"twenty":-143.482348,"median":10.022311,"eighty":38.058852,"marketCap":303885741},{"date":"2024-12-13","current":48.404152,"twenty":-143.141067,"median":10.102988,"eighty":39.181568,"marketCap":311677683},{"date":"2024-12-20","current":43.458402,"twenty":-142.524625,"median":10.27363,"eighty":40.655954,"marketCap":278711774},{"date":"2024-12-27","current":55.807987,"twenty":-142.191993,"median":10.444042,"eighty":42.75233,"marketCap":357829955},{"date":"2025-01-03","current":41.980317,"twenty":-141.542412,"median":10.482248,"eighty":43.100736,"marketCap":269121691},{"date":"2025-01-10","current":39.63264,"twenty":-141.379618,"median":10.611879,"eighty":42.459829,"marketCap":252938427},{"date":"2025-01-17","current":38.411728,"twenty":-139.547852,"median":10.876172,"eighty":42.40484,"marketCap":245146485},{"date":"2025-01-24","current":39.953279,"twenty":-138.948763,"median":11.584084,"eighty":42.108031,"marketCap":256534708},{"date":"2025-01-31","current":38.915638,"twenty":-138.636584,"median":11.685617,"eighty":41.60735,"marketCap":251140287},{"date":"2025-02-07","current":38.83629,"twenty":-138.490834,"median":11.947606,"eighty":41.262137,"marketCap":249342146},{"date":"2025-02-14","current":39.14105,"twenty":-137.346147,"median":12.110127,"eighty":41.101129,"marketCap":251140287},{"date":"2025-02-21","current":37.174019,"twenty":-136.269387,"median":12.432505,"eighty":40.962555,"marketCap":239752064},{"date":"2025-02-28","current":35.713337,"twenty":-135.609363,"median":12.839951,"eighty":40.840625,"marketCap":229562601},{"date":"2025-03-07","current":30.80877,"twenty":-135.297591,"median":12.948698,"eighty":40.625927,"marketCap":218932405},{"date":"2025-03-14","current":32.402229,"twenty":-135.197478,"median":12.967527,"eighty":40.245322,"marketCap":230328887},{"date":"2025-03-21","current":34.611413,"twenty":-135.087619,"median":13.123002,"eighty":40.106755,"marketCap":245924072},{"date":"2025-03-28","current":25.30439,"twenty":-135.039075,"median":13.178835,"eighty":40.064793,"marketCap":179344628},{"date":"2025-04-04","current":18.573264,"twenty":-134.901957,"median":13.388734,"eighty":40.020464,"marketCap":131359443}],"updateTime":1743848360723}}}