美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

T Stamp Inc.

1.65

+0.11147.24%

盘后：1.59-0.0600-3.64%19:50 EDT

成交量：9.66万

成交额：15.01万

市值：410.36万

市盈率：-0.15

高：1.65

开：1.54

低：1.48

收：1.54

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

T Stamp Inc.盘中异动股价大跌7.74%

T Stamp Inc.盘中异动股价大涨5.48%报1.64美元

T Stamp Inc.盘中异动临近收盘急速下跌5.20%报1.64美元

T Stamp Inc.盘中异动股价大跌5.49%报1.55美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IDAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IDAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDAI\",,,,,undefined,":{"symbol":"IDAI","market":"US","secType":"STK","nameCN":"T Stamp Inc.","latestPrice":1.65,"timestamp":1745265600000,"preClose":1.5386,"halted":0,"volume":96640,"hourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.65,"latestTime":"19:50 EDT","volume":211,"amount":340.21,"timestamp":1745279409462},"delay":0,"floatShares":2001239,"shares":2487052,"eps":-11.36054,"marketStatus":"已收盘","change":0.1114,"latestTime":"04-21 16:00:00 EDT","open":1.54,"high":1.65,"low":1.48,"amount":150114.29439999998,"amplitude":0.11049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.36054,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.5386,"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.52,"latestTime":"08:00 EDT","volume":33,"amount":50.82,"timestamp":1745236800913},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.65,"latestTime":"19:50 EDT","volume":211,"amount":340.21,"timestamp":1745279409462},"volumeRatio":1.179489},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDAI\",,,,,undefined,":{"symbol":"IDAI","floatShares":2001239,"roa":"-70.79%","roe":"-353.18%","lyrEps":-11.36054,"volumeRatio":1.179489,"shares":2487052,"dividePrice":0,"high":1.65,"amplitude":0.11049,"preClose":1.5386,"low":1.48,"week52Low":1.43,"pbRate":"1.36","psRate":"1.33","week52High":18.75,"institutionHeld":0,"latestPrice":1.65,"eps":-11.36054,"divideRate":0,"volume":96640,"delay":0,"ttmEps":-11.36054,"open":1.54,"prevYearClose":13.248,"prevWeekClose":1.5386,"prevMonthClose":1.94,"prevQuarterClose":1.94,"fiveDayClose":1.55,"twentyDayClose":2.05,"sixtyDayClose":4.74},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IDAI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IDAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528796172","title":"T Stamp Inc.盘中异动 股价大跌7.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528796172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528796172?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 02:35","pubTimestamp":1744828518,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日02时35分，T Stamp Inc.股票出现异动，股价急速下跌7.74%。截至发稿，该股报1.43美元/股，成交量4.5662万股，换手率1.87%，振幅10.00%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为1.94%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417023518a6bce58f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417023518a6bce58f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IDAI","BK4097"],"gpt_icon":0},{"id":"2527164475","title":"T Stamp Inc.盘中异动 股价大涨5.48%报1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164475?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:35","pubTimestamp":1744637727,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时35分，T Stamp Inc.股票出现波动，股价急速上涨5.48%。截至发稿，该股报1.64美元/股，成交量976股，换手率0.04%，振幅0.00%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为1.22%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213528a6ba1d4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213528a6ba1d4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2526264857","title":"T Stamp Inc.盘中异动 临近收盘急速下跌5.20%报1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526264857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526264857?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 03:40","pubTimestamp":1744400405,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时40分，T Stamp Inc.股票出现异动，股价大幅下跌5.20%。截至发稿，该股报1.64美元/股，成交量2.9945万股，换手率1.23%，振幅7.66%。T Stamp Inc.股票所在的软件服务行业中，整体涨幅为1.75%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412034006aa2c6d52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412034006aa2c6d52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0},{"id":"2526959651","title":"T Stamp Inc.盘中异动 股价大跌5.49%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526959651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526959651?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:07","pubTimestamp":1744294058,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时07分，T Stamp Inc.股票出现异动，股价急速下跌5.49%。截至发稿，该股报1.55美元/股，成交量9856股，换手率0.40%，振幅6.15%。T Stamp Inc.股票所在的软件服务行业中，整体跌幅为2.98%。T Stamp Inc.公司简介：T Stamp Inc 为企业合作伙伴和点对点市场开发和销售身份验证软件解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022073894d1e953&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022073894d1e953&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IDAI"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDAI\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"IDAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"盘后","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2025-01-06","symbol":"IDAI","defaultRemindTime":1736173800000,"type":"split","dateTimestamp":1736139600000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-11-15","symbol":"IDAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-13","symbol":"IDAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"","actualEps":-0.21},{"date":"2024-05-14","symbol":"IDAI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715673600000,"name":null,"time":"","dateTimestamp":1715659200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1670817600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IDAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IDAI","date":"2025-04-17","current":-0.291438,"percent":0.995064,"low":-15.224338,"twenty":-5.662814,"median":-1.551498,"eighty":-0.789549,"high":-0.229013,"avg":-3.298956,"sd":3.349266,"marketCap":3655966},"quantilePoints":[{"date":"2021-02-26","current":-13.998779,"twenty":-13.998779,"median":-13.998779,"eighty":-13.998779,"marketCap":61154492},{"date":"2021-03-05","current":-10.657037,"twenty":-13.998779,"median":-13.998779,"eighty":-10.657037,"marketCap":46555894},{"date":"2021-03-12","current":-10.657037,"twenty":-13.998779,"median":-10.657037,"eighty":-10.657037,"marketCap":46555894},{"date":"2021-03-19","current":-15.224338,"twenty":-13.998779,"median":-10.657037,"eighty":-10.657037,"marketCap":66508420},{"date":"2021-03-26","current":-12.887402,"twenty":-14.734114,"median":-11.874984,"eighty":-10.657037,"marketCap":56299377},{"date":"2021-04-01","current":-13.321296,"twenty":-13.998779,"median":-11.874984,"eighty":-10.657037,"marketCap":58194867},{"date":"2021-04-09","current":-11.661511,"twenty":-13.998779,"median":-13.104349,"eighty":-10.657037,"marketCap":50944000},{"date":"2021-04-16","current":-13.215344,"twenty":-13.998779,"median":-13.207574,"eighty":-10.657037,"marketCap":57732008},{"date":"2021-04-23","current":-13.623225,"twenty":-13.998779,"median":-13.215344,"eighty":-10.657037,"marketCap":59513860},{"date":"2021-04-30","current":-6.336235,"twenty":-13.998779,"median":-13.321296,"eighty":-10.657037,"marketCap":67693554},{"date":"2021-05-07","current":-6.111971,"twenty":-13.998779,"median":-13.215344,"eighty":-10.657037,"marketCap":65297610},{"date":"2021-05-14","current":-5.60555,"twenty":-13.998779,"median":-12.887402,"eighty":-9.749666,"marketCap":59887236},{"date":"2021-05-21","current":-5.762715,"twenty":-13.998779,"median":-11.847971,"eighty":-6.382189,"marketCap":61566318},{"date":"2021-05-28","current":-5.972268,"twenty":-13.995921,"median":-11.418254,"eighty":-6.118956,"marketCap":63805093},{"date":"2021-06-04","current":-5.064204,"twenty":-13.984491,"median":-10.657037,"eighty":-5.972268,"marketCap":54103734},{"date":"2021-06-11","current":-4.893069,"twenty":-13.984491,"median":-10.657037,"eighty":-5.762715,"marketCap":52275400},{"date":"2021-06-18","current":-4.749874,"twenty":-13.704801,"median":-10.657037,"eighty":-5.60555,"marketCap":50745571},{"date":"2021-06-25","current":-4.711456,"twenty":-13.623225,"median":-10.657037,"eighty":-5.326146,"marketCap":50335129},{"date":"2021-07-02","current":-4.97689,"twenty":-13.623225,"median":-9.522823,"eighty":-4.97689,"marketCap":53170911},{"date":"2021-07-09","current":-4.889576,"twenty":-13.601471,"median":-6.566003,"eighty":-4.960126,"marketCap":52238088},{"date":"2021-07-16","current":-4.540321,"twenty":-13.596032,"median":-6.336235,"eighty":-4.960126,"marketCap":48506796},{"date":"2021-07-23","current":-3.84181,"twenty":-13.596032,"median":-6.146896,"eighty":-4.89237,"marketCap":41044212},{"date":"2021-07-30","current":-4.453007,"twenty":-13.376243,"median":-5.972268,"eighty":-4.886084,"marketCap":47573973},{"date":"2021-08-06","current":-3.667182,"twenty":-13.321296,"median":-5.972268,"eighty":-4.746382,"marketCap":39178566},{"date":"2021-08-13","current":-3.667182,"twenty":-13.236534,"median":-5.762715,"eighty":-4.733809,"marketCap":39178566},{"date":"2021-08-20","current":-4.645098,"twenty":-13.215344,"median":-5.762715,"eighty":-4.610172,"marketCap":49626183},{"date":"2021-08-27","current":-6.25751,"twenty":-13.215344,"median":-5.762715,"eighty":-4.627635,"marketCap":66852485},{"date":"2021-09-03","current":-5.971452,"twenty":-13.209128,"median":-5.762715,"eighty":-4.641605,"marketCap":63796371},{"date":"2021-09-10","current":-5.363931,"twenty":-13.015471,"median":-5.762715,"eighty":-4.684913,"marketCap":57305880},{"date":"2021-09-17","current":-5.131494,"twenty":-12.279951,"median":-5.636533,"eighty":-4.728221,"marketCap":54822625},{"date":"2021-09-24","current":-4.827538,"twenty":-11.858776,"median":-5.60555,"eighty":-4.739397,"marketCap":51575292},{"date":"2021-10-01","current":-5.93071,"twenty":-11.847971,"median":-5.636533,"eighty":-4.739397,"marketCap":67238899},{"date":"2021-10-08","current":-6.674669,"twenty":-11.736095,"median":-5.721152,"eighty":-4.739397,"marketCap":75673461},{"date":"2021-10-15","current":-9.354649,"twenty":-11.736095,"median":-5.762715,"eighty":-4.743588,"marketCap":106057503},{"date":"2021-10-22","current":-9.017545,"twenty":-11.716369,"median":-5.762715,"eighty":-4.746382,"marketCap":102235611},{"date":"2021-10-29","current":-8.764716,"twenty":-11.515557,"median":-5.833831,"eighty":-4.748477,"marketCap":99369192},{"date":"2021-11-05","current":-8.498883,"twenty":-11.326908,"median":-5.882444,"eighty":-4.753374,"marketCap":96355328},{"date":"2021-11-12","current":-7.528069,"twenty":-11.069828,"median":-5.945458,"eighty":-4.798806,"marketCap":85348807},{"date":"2021-11-19","current":-7.000082,"twenty":-10.93904,"median":-5.971452,"eighty":-4.827538,"marketCap":79362805},{"date":"2021-11-26","current":-8.94171,"twenty":-10.826239,"median":-5.972268,"eighty":-4.850956,"marketCap":101375846},{"date":"2021-12-03","current":-7.238527,"twenty":-10.657037,"median":-6.04212,"eighty":-4.886084,"marketCap":82066161},{"date":"2021-12-10","current":-7.440445,"twenty":-10.657037,"median":-6.239631,"eighty":-4.886084,"marketCap":84355379},{"date":"2021-12-17","current":-6.921344,"twenty":-10.657037,"median":-6.287869,"eighty":-4.887481,"marketCap":78470120},{"date":"2021-12-23","current":-7.002633,"twenty":-10.657037,"median":-6.327231,"eighty":-4.889576,"marketCap":79391734},{"date":"2021-12-31","current":-7.182188,"twenty":-10.657037,"median":-6.336235,"eighty":-4.889576,"marketCap":81427420},{"date":"2022-01-07","current":-6.56285,"twenty":-10.657037,"median":-6.564426,"eighty":-4.890275,"marketCap":74405724},{"date":"2022-01-14","current":-7.371968,"twenty":-10.657037,"median":-6.566003,"eighty":-4.893069,"marketCap":83579033},{"date":"2022-01-21","current":-11.632954,"twenty":-10.657037,"median":-6.600928,"eighty":-4.893069,"marketCap":131887577},{"date":"2022-01-28","current":-12.037578,"twenty":-10.657037,"median":-6.703985,"eighty":-4.893069,"marketCap":136474971},{"date":"2022-02-04","current":-10.067057,"twenty":-10.657037,"median":-6.74831,"eighty":-4.893069,"marketCap":114134362},{"date":"2022-02-11","current":-9.465583,"twenty":-10.657037,"median":-6.859647,"eighty":-4.97689,"marketCap":107315201},{"date":"2022-02-18","current":-7.76879,"twenty":-10.657037,"median":-6.921344,"eighty":-4.97689,"marketCap":88077964},{"date":"2022-02-25","current":-7.121391,"twenty":-10.657037,"median":-7.000082,"eighty":-4.97689,"marketCap":80738134},{"date":"2022-03-04","current":-6.872422,"twenty":-10.657037,"median":-7.002633,"eighty":-4.97689,"marketCap":77915470},{"date":"2022-03-11","current":-6.088173,"twenty":-10.657037,"median":-6.981906,"eighty":-4.97689,"marketCap":69024118},{"date":"2022-03-18","current":-5.233735,"twenty":-10.657037,"median":-6.904041,"eighty":-4.97689,"marketCap":59337007},{"date":"2022-03-25","current":-4.232343,"twenty":-10.657037,"median":-6.832556,"eighty":-4.97689,"marketCap":53683264},{"date":"2022-04-01","current":-4.194042,"twenty":-10.657037,"median":-6.745482,"eighty":-4.893069,"marketCap":53197443},{"date":"2022-04-08","current":-5.518508,"twenty":-10.547596,"median":-6.674669,"eighty":-4.889576,"marketCap":49982028},{"date":"2022-04-14","current":-6.3142,"twenty":-10.443884,"median":-6.652752,"eighty":-4.891672,"marketCap":57188739},{"date":"2022-04-22","current":-4.876821,"twenty":-10.3176,"median":-6.576904,"eighty":-4.891672,"marketCap":44170164},{"date":"2022-04-29","current":-10.575002,"twenty":-10.443884,"median":-6.566003,"eighty":-4.893069,"marketCap":95779514},{"date":"2022-05-06","current":-6.237198,"twenty":-10.3176,"median":-6.566003,"eighty":-4.893069,"marketCap":56491315},{"date":"2022-05-13","current":-5.68799,"twenty":-10.176306,"median":-6.56285,"eighty":-4.891672,"marketCap":49584099},{"date":"2022-05-20","current":-5.07593,"twenty":-10.091334,"median":-6.441329,"eighty":-4.893069,"marketCap":44248571},{"date":"2022-05-27","current":-5.340836,"twenty":-10.070294,"median":-6.336235,"eighty":-4.891672,"marketCap":46557840},{"date":"2022-06-03","current":-5.554469,"twenty":-9.991099,"median":-6.336235,"eighty":-4.893069,"marketCap":48420153},{"date":"2022-06-10","current":-4.40619,"twenty":-9.870419,"median":-6.301367,"eighty":-4.890973,"marketCap":38410218},{"date":"2022-06-17","current":-3.231206,"twenty":-9.841041,"median":-6.25751,"eighty":-4.886396,"marketCap":28167493},{"date":"2022-06-24","current":-4.940273,"twenty":-9.771681,"median":-6.239631,"eighty":-4.886084,"marketCap":43066002},{"date":"2022-07-01","current":-4.566415,"twenty":-9.605989,"median":-6.144794,"eighty":-4.834063,"marketCap":39806953},{"date":"2022-07-08","current":-4.513006,"twenty":-9.590622,"median":-6.100072,"eighty":-4.806752,"marketCap":39341374},{"date":"2022-07-15","current":-4.005627,"twenty":-9.590622,"median":-6.065453,"eighty":-4.746382,"marketCap":34918380},{"date":"2022-07-22","current":-3.725233,"twenty":-9.537824,"median":-5.972268,"eighty":-4.739397,"marketCap":32474093},{"date":"2022-07-29","current":-3.524952,"twenty":-9.522823,"median":-5.971452,"eighty":-4.645098,"marketCap":30728174},{"date":"2022-08-05","current":-4.005627,"twenty":-9.465583,"median":-5.945458,"eighty":-4.577059,"marketCap":34918380},{"date":"2022-08-12","current":-3.952219,"twenty":-9.354649,"median":-5.882444,"eighty":-4.539711,"marketCap":34452801},{"date":"2022-08-19","current":-4.673231,"twenty":-9.354649,"median":-5.853538,"eighty":-4.462154,"marketCap":40738110},{"date":"2022-08-26","current":-3.250848,"twenty":-9.101821,"median":-5.795921,"eighty":-4.40619,"marketCap":31447378},{"date":"2022-09-02","current":-3.321858,"twenty":-9.017545,"median":-5.762715,"eighty":-4.368506,"marketCap":32134307},{"date":"2022-09-09","current":-4.453216,"twenty":-8.995673,"median":-5.762715,"eighty":-4.365693,"marketCap":43078600},{"date":"2022-09-16","current":-3.00952,"twenty":-8.951409,"median":-5.721152,"eighty":-4.352994,"marketCap":29112876},{"date":"2022-09-23","current":-2.250369,"twenty":-8.921472,"median":-5.686878,"eighty":-4.244067,"marketCap":21769153},{"date":"2022-09-30","current":-2.478089,"twenty":-8.862477,"median":-5.667516,"eighty":-4.213193,"marketCap":23972027},{"date":"2022-10-07","current":-2.20322,"twenty":-8.781571,"median":-5.612357,"eighty":-4.192556,"marketCap":21313051},{"date":"2022-10-14","current":-2.081585,"twenty":-8.565675,"median":-5.60555,"eighty":-4.186023,"marketCap":20136405},{"date":"2022-10-21","current":-2.19068,"twenty":-8.515915,"median":-5.574812,"eighty":-4.129747,"marketCap":21191747},{"date":"2022-10-28","current":-2.256456,"twenty":-8.502289,"median":-5.542728,"eighty":-4.005627,"marketCap":21828038},{"date":"2022-11-04","current":-2.0854,"twenty":-8.498883,"median":-5.530526,"eighty":-3.944208,"marketCap":20173309},{"date":"2022-11-11","current":-1.856163,"twenty":-8.498883,"median":-5.475679,"eighty":-3.859853,"marketCap":18705636},{"date":"2022-11-18","current":-1.820468,"twenty":-8.444381,"median":-5.428672,"eighty":-3.837188,"marketCap":18345912},{"date":"2022-11-25","current":-1.87996,"twenty":-8.428869,"median":-5.382953,"eighty":-3.77063,"marketCap":18945452},{"date":"2022-12-02","current":-1.8802,"twenty":-8.317088,"median":-5.363931,"eighty":-3.684964,"marketCap":18947874},{"date":"2022-12-09","current":-1.784772,"twenty":-8.21355,"median":-5.326146,"eighty":-3.667182,"marketCap":17986188},{"date":"2022-12-16","current":-1.451615,"twenty":-8.169368,"median":-5.314132,"eighty":-3.667182,"marketCap":14628766},{"date":"2022-12-23","current":-0.951879,"twenty":-8.128906,"median":-5.240865,"eighty":-3.626427,"marketCap":9592634},{"date":"2022-12-30","current":-1.144872,"twenty":-8.104629,"median":-5.220525,"eighty":-3.562573,"marketCap":11537540},{"date":"2023-01-06","current":-1.236252,"twenty":-8.092016,"median":-5.147231,"eighty":-3.499034,"marketCap":12458433},{"date":"2023-01-13","current":-1.642228,"twenty":-8.090119,"median":-5.131494,"eighty":-3.313426,"marketCap":16549691},{"date":"2023-01-20","current":-1.544423,"twenty":-8.090119,"median":-5.095401,"eighty":-3.284614,"marketCap":15564048},{"date":"2023-01-27","current":-1.903757,"twenty":-7.982586,"median":-5.070067,"eighty":-3.231206,"marketCap":19185268},{"date":"2023-02-03","current":-1.836412,"twenty":-7.919801,"median":-4.979491,"eighty":-3.177797,"marketCap":18506589},{"date":"2023-02-10","current":-1.551562,"twenty":-7.91146,"median":-4.97689,"eighty":-2.794044,"marketCap":15635993},{"date":"2023-02-17","current":-1.523006,"twenty":-7.890177,"median":-4.97689,"eighty":-2.474884,"marketCap":15348214},{"date":"2023-02-24","current":-1.506162,"twenty":-7.859374,"median":-4.97689,"eighty":-2.408469,"marketCap":15178474},{"date":"2023-03-03","current":-1.503401,"twenty":-7.850107,"median":-4.971934,"eighty":-2.381969,"marketCap":15150642},{"date":"2023-03-10","current":-1.405986,"twenty":-7.837657,"median":-4.940273,"eighty":-2.30575,"marketCap":14168938},{"date":"2023-03-17","current":-1.230238,"twenty":-7.830516,"median":-4.893069,"eighty":-2.256292,"marketCap":12397820},{"date":"2023-03-24","current":-1.250323,"twenty":-7.819985,"median":-4.893069,"eighty":-2.232964,"marketCap":12600234},{"date":"2023-03-31","current":-1.07555,"twenty":-7.778554,"median":-4.889576,"eighty":-2.200025,"marketCap":13005060},{"date":"2023-04-06","current":-0.855121,"twenty":-7.76879,"median":-4.886865,"eighty":-2.178829,"marketCap":10339727},{"date":"2023-04-14","current":-2.228132,"twenty":-7.762635,"median":-4.886084,"eighty":-2.104138,"marketCap":26941542},{"date":"2023-04-21","current":-1.397941,"twenty":-7.751835,"median":-4.876821,"eighty":-2.039243,"marketCap":16903261},{"date":"2023-04-28","current":-0.887155,"twenty":-7.73803,"median":-4.827538,"eighty":-1.968265,"marketCap":10727069},{"date":"2023-05-05","current":-0.604878,"twenty":-7.664109,"median":-4.806752,"eighty":-1.904423,"marketCap":7313911},{"date":"2023-05-12","current":-0.663126,"twenty":-7.565892,"median":-4.751609,"eighty":-1.880056,"marketCap":8018213},{"date":"2023-05-19","current":-0.640237,"twenty":-7.544263,"median":-4.746382,"eighty":-1.860769,"marketCap":8289099},{"date":"2023-05-26","current":-0.894826,"twenty":-7.539231,"median":-4.739397,"eighty":-1.848929,"marketCap":11585251},{"date":"2023-06-02","current":-1.132757,"twenty":-7.535663,"median":-4.717136,"eighty":-1.80143,"marketCap":14665722},{"date":"2023-06-09","current":-1.036441,"twenty":-7.532647,"median":-4.673231,"eighty":-1.76483,"marketCap":13418730},{"date":"2023-06-16","current":-0.954664,"twenty":-7.510544,"median":-4.627635,"eighty":-1.736892,"marketCap":12359969},{"date":"2023-06-23","current":-0.816641,"twenty":-7.440445,"median":-4.598441,"eighty":-1.665549,"marketCap":10572986},{"date":"2023-06-30","current":-0.713123,"twenty":-7.440445,"median":-4.553368,"eighty":-1.649082,"marketCap":9232748},{"date":"2023-07-07","current":-0.632666,"twenty":-7.440445,"median":-4.540016,"eighty":-1.616257,"marketCap":8191086},{"date":"2023-07-14","current":-0.592352,"twenty":-7.399359,"median":-4.513006,"eighty":-1.59492,"marketCap":7669137},{"date":"2023-07-21","current":-0.482623,"twenty":-7.365833,"median":-4.456407,"eighty":-1.581734,"marketCap":6248485},{"date":"2023-07-28","current":-0.464622,"twenty":-7.287813,"median":-4.453007,"eighty":-1.55061,"marketCap":6015433},{"date":"2023-08-04","current":-1.270969,"twenty":-7.238527,"median":-4.40619,"eighty":-1.536281,"marketCap":16455140},{"date":"2023-08-11","current":-1.48088,"twenty":-7.238527,"median":-4.386922,"eighty":-1.50768,"marketCap":19172844},{"date":"2023-08-18","current":-1.993877,"twenty":-7.215991,"median":-4.365693,"eighty":-1.515176,"marketCap":24315344},{"date":"2023-08-25","current":-1.778146,"twenty":-7.182188,"median":-4.365693,"eighty":-1.524031,"marketCap":21684503},{"date":"2023-09-01","current":-1.078654,"twenty":-7.178986,"median":-4.337673,"eighty":-1.505761,"marketCap":13154202},{"date":"2023-09-08","current":-0.960983,"twenty":-7.174184,"median":-4.299373,"eighty":-1.500639,"marketCap":11719198},{"date":"2023-09-15","current":-1.451281,"twenty":-7.163818,"median":-4.24082,"eighty":-1.455283,"marketCap":17698381},{"date":"2023-09-22","current":-1.287848,"twenty":-7.15494,"median":-4.21926,"eighty":-1.444502,"marketCap":15705320},{"date":"2023-09-29","current":-1.072117,"twenty":-7.127786,"median":-4.204862,"eighty":-1.394579,"marketCap":13074480},{"date":"2023-10-06","current":-1.013281,"twenty":-7.091704,"median":-4.192556,"eighty":-1.373275,"marketCap":12356978},{"date":"2023-10-13","current":-1.000207,"twenty":-7.065414,"median":-4.191066,"eighty":-1.328294,"marketCap":12197533},{"date":"2023-10-20","current":-0.882535,"twenty":-7.042975,"median":-4.165852,"eighty":-1.302947,"marketCap":10762529},{"date":"2023-10-27","current":-0.830237,"twenty":-7.031362,"median":-4.140287,"eighty":-1.288779,"marketCap":10124749},{"date":"2023-11-03","current":-0.869461,"twenty":-7.002633,"median":-4.115647,"eighty":-1.263185,"marketCap":10603084},{"date":"2023-11-10","current":-1.242506,"twenty":-7.002123,"median":-4.012694,"eighty":-1.260999,"marketCap":10921974},{"date":"2023-11-17","current":-1.363438,"twenty":-6.996447,"median":-4.005627,"eighty":-1.261049,"marketCap":11984998},{"date":"2023-11-24","current":-1.485677,"twenty":-6.981906,"median":-3.965571,"eighty":-1.261239,"marketCap":13059515},{"date":"2023-12-01","current":-1.551498,"twenty":-6.921344,"median":-3.89881,"eighty":-1.270969,"marketCap":13638101},{"date":"2023-12-08","current":-1.269407,"twenty":-6.921344,"median":-3.854434,"eighty":-1.270969,"marketCap":11158446},{"date":"2023-12-15","current":-1.231795,"twenty":-6.886737,"median":-3.84181,"eighty":-1.261239,"marketCap":10827825},{"date":"2023-12-22","current":-1.344631,"twenty":-6.872422,"median":-3.818698,"eighty":-1.260004,"marketCap":11819687},{"date":"2023-12-29","current":-1.372841,"twenty":-6.848502,"median":-3.791993,"eighty":-1.259789,"marketCap":12067653},{"date":"2024-01-05","current":-1.363438,"twenty":-6.828591,"median":-3.734829,"eighty":-1.260203,"marketCap":11984998},{"date":"2024-01-12","current":-1.222486,"twenty":-6.799848,"median":-3.685177,"eighty":-1.260203,"marketCap":10745997},{"date":"2024-01-19","current":-1.307019,"twenty":-6.74831,"median":-3.68293,"eighty":-1.260004,"marketCap":11489067},{"date":"2024-01-26","current":-1.518643,"twenty":-6.742654,"median":-3.667182,"eighty":-1.260999,"marketCap":13349298},{"date":"2024-02-02","current":-1.518643,"twenty":-6.733301,"median":-3.667182,"eighty":-1.261001,"marketCap":13349298},{"date":"2024-02-09","current":-1.445831,"twenty":-6.674669,"median":-3.662827,"eighty":-1.261239,"marketCap":12709263},{"date":"2024-02-16","current":-1.601856,"twenty":-6.652752,"median":-3.631768,"eighty":-1.269407,"marketCap":14080766},{"date":"2024-02-23","current":-1.326212,"twenty":-6.611293,"median":-3.57836,"eighty":-1.270657,"marketCap":11657777},{"date":"2024-03-01","current":-1.12338,"twenty":-6.59043,"median":-3.557114,"eighty":-1.267773,"marketCap":9874823},{"date":"2024-03-08","current":-1.154585,"twenty":-6.570364,"median":-3.492555,"eighty":-1.259897,"marketCap":10149124},{"date":"2024-03-15","current":-1.081773,"twenty":-6.566003,"median":-3.333894,"eighty":-1.24876,"marketCap":9509089},{"date":"2024-03-22","current":-0.930325,"twenty":-6.563481,"median":-3.297787,"eighty":-1.235361,"marketCap":8177816},{"date":"2024-03-28","current":-0.977444,"twenty":-6.56285,"median":-3.284614,"eighty":-1.230238,"marketCap":8592010},{"date":"2024-04-05","current":-1.186652,"twenty":-6.56285,"median":-3.262282,"eighty":-1.222448,"marketCap":9063223},{"date":"2024-04-12","current":-1.401909,"twenty":-6.520013,"median":-3.225573,"eighty":-1.223971,"marketCap":10707281},{"date":"2024-04-19","current":-1.162474,"twenty":-6.431303,"median":-3.184206,"eighty":-1.222448,"marketCap":8878562},{"date":"2024-04-26","current":-1.054902,"twenty":-6.360401,"median":-2.833965,"eighty":-1.210681,"marketCap":8056964},{"date":"2024-05-03","current":-1.158727,"twenty":-6.337688,"median":-2.658261,"eighty":-1.185551,"marketCap":8849939},{"date":"2024-05-10","current":-1.159004,"twenty":-6.336235,"median":-2.476835,"eighty":-1.178216,"marketCap":8852059},{"date":"2024-05-17","current":-0.94039,"twenty":-6.336235,"median":-2.443605,"eighty":-1.161086,"marketCap":7182359},{"date":"2024-05-24","current":-0.889857,"twenty":-6.325431,"median":-2.406864,"eighty":-1.156095,"marketCap":6913087},{"date":"2024-05-31","current":-0.75326,"twenty":-6.316617,"median":-2.382537,"eighty":-1.152284,"marketCap":5851900},{"date":"2024-06-07","current":-0.789996,"twenty":-6.303933,"median":-2.357542,"eighty":-1.144617,"marketCap":6137291},{"date":"2024-06-14","current":-0.729962,"twenty":-6.285016,"median":-2.314761,"eighty":-1.138101,"marketCap":5670899},{"date":"2024-06-21","current":-0.672929,"twenty":-6.270948,"median":-2.284367,"eighty":-1.132757,"marketCap":5227827},{"date":"2024-06-28","current":-0.65642,"twenty":-6.265573,"median":-2.283098,"eighty":-1.125373,"marketCap":5099569},{"date":"2024-07-05","current":-0.608049,"twenty":-6.25751,"median":-2.256046,"eighty":-1.12338,"marketCap":4723785},{"date":"2024-07-12","current":-0.59352,"twenty":-6.253934,"median":-2.245604,"eighty":-1.113958,"marketCap":4610918},{"date":"2024-07-15","current":-0.598978,"twenty":-6.250358,"median":-2.23946,"eighty":-1.111445,"marketCap":4653317},{"date":"2024-08-02","current":-0.564462,"twenty":-6.246783,"median":-2.233315,"eighty":-1.106943,"marketCap":4385170},{"date":"2024-08-09","current":-0.707043,"twenty":-6.238171,"median":-2.223325,"eighty":-1.091786,"marketCap":5492847},{"date":"2024-08-16","current":-0.597209,"twenty":-6.183017,"median":-2.201421,"eighty":-1.080525,"marketCap":4895179},{"date":"2024-08-23","current":-0.904891,"twenty":-6.144374,"median":-2.180804,"eighty":-1.077426,"marketCap":7417171},{"date":"2024-08-30","current":-0.648164,"twenty":-6.12426,"median":-2.132245,"eighty":-1.071615,"marketCap":5312842},{"date":"2024-09-06","current":-0.533284,"twenty":-6.102452,"median":-2.0854,"eighty":-1.062438,"marketCap":4371199},{"date":"2024-09-13","current":-0.501785,"twenty":-6.087199,"median":-2.073205,"eighty":-1.058224,"marketCap":4113006},{"date":"2024-09-20","current":-0.47947,"twenty":-6.077625,"median":-2.021687,"eighty":-1.048311,"marketCap":3930094},{"date":"2024-09-27","current":-0.489278,"twenty":-6.028179,"median":-1.984512,"eighty":-1.039431,"marketCap":4010488},{"date":"2024-10-04","current":-0.484915,"twenty":-5.972268,"median":-1.963677,"eighty":-1.03193,"marketCap":3974731},{"date":"2024-10-11","current":-0.496166,"twenty":-5.972268,"median":-1.943196,"eighty":-1.003377,"marketCap":4066947},{"date":"2024-10-18","current":-0.481701,"twenty":-5.972268,"median":-1.903757,"eighty":-0.983423,"marketCap":3948383},{"date":"2024-10-25","current":-0.525095,"twenty":-5.971942,"median":-1.881654,"eighty":-0.975181,"marketCap":4304076},{"date":"2024-10-31","current":-0.511778,"twenty":-5.967876,"median":-1.87996,"eighty":-0.967353,"marketCap":4194922},{"date":"2024-11-08","current":-0.379299,"twenty":-5.953573,"median":-1.862588,"eighty":-0.959946,"marketCap":3109022},{"date":"2024-11-15","current":-0.436929,"twenty":-5.950327,"median":-1.856163,"eighty":-0.948702,"marketCap":3581398},{"date":"2024-11-22","current":-0.374896,"twenty":-5.936016,"median":-1.844265,"eighty":-0.940586,"marketCap":3530585},{"date":"2024-11-29","current":-1.695796,"twenty":-5.93071,"median":-1.830444,"eighty":-0.930325,"marketCap":15970173},{"date":"2024-12-06","current":-1.45052,"twenty":-5.882444,"median":-1.790722,"eighty":-0.934889,"marketCap":13660284},{"date":"2024-12-13","current":-1.044021,"twenty":-5.882444,"median":-1.780251,"eighty":-0.94039,"marketCap":9832072},{"date":"2024-12-20","current":-0.811033,"twenty":-5.854891,"median":-1.760975,"eighty":-0.930325,"marketCap":7637909},{"date":"2024-12-27","current":-1.327145,"twenty":-5.852726,"median":-1.737654,"eighty":-0.9299,"marketCap":12498396},{"date":"2025-01-03","current":-1.678593,"twenty":-5.828536,"median":-1.741302,"eighty":-0.933063,"marketCap":15808157},{"date":"2025-01-10","current":-0.963409,"twenty":-5.8094,"median":-1.737654,"eighty":-0.935989,"marketCap":9072910},{"date":"2025-01-17","current":-0.722557,"twenty":-5.78928,"median":-1.695796,"eighty":-0.925966,"marketCap":6804682},{"date":"2025-01-24","current":-0.846587,"twenty":-5.762715,"median":-1.685755,"eighty":-0.921759,"marketCap":7972736},{"date":"2025-01-31","current":-0.660838,"twenty":-5.762715,"median":-1.673549,"eighty":-0.911033,"marketCap":6223444},{"date":"2025-02-07","current":-0.578679,"twenty":-5.762715,"median":-1.665192,"eighty":-0.904891,"marketCap":5449718},{"date":"2025-02-14","current":-0.548317,"twenty":-5.762715,"median":-1.642228,"eighty":-0.894826,"marketCap":5163776},{"date":"2025-02-21","current":-0.478661,"twenty":-5.762715,"median":-1.627788,"eighty":-0.889317,"marketCap":4507792},{"date":"2025-02-28","current":-0.466159,"twenty":-5.752155,"median":-1.614073,"eighty":-0.88187,"marketCap":4390051},{"date":"2025-03-07","current":-0.403647,"twenty":-5.726825,"median":-1.605343,"eighty":-0.867703,"marketCap":3801347},{"date":"2025-03-14","current":-0.36614,"twenty":-5.704477,"median":-1.598483,"eighty":-0.853414,"marketCap":3448124},{"date":"2025-03-21","current":-0.384,"twenty":-5.690454,"median":-1.593207,"eighty":-0.843253,"marketCap":3616325},{"date":"2025-03-28","current":-0.360782,"twenty":-5.686211,"median":-1.581734,"eighty":-0.829971,"marketCap":3397664},{"date":"2025-04-04","current":-0.238667,"twenty":-5.682967,"median":-1.567744,"eighty":-0.816406,"marketCap":2993981},{"date":"2025-04-11","current":-0.342984,"twenty":-5.670466,"median":-1.555906,"eighty":-0.800387,"marketCap":4302599},{"date":"2025-04-17","current":-0.291438,"twenty":-5.662814,"median":-1.551498,"eighty":-0.789549,"marketCap":3655966}],"updateTime":1745284471010}}}