美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

债券指数ETF-iShares Barclays 7-10年

96.07

0.0000

盘后：96.02-0.0528-0.05%19:33 EST

成交量：775.99万

成交额：7.45亿

市值：467.28亿

市盈率：139.72

高：96.13

开：96.12

低：95.92

收：96.07

52周最高：97.77

52周最低：92.08

股本：4.86亿

流通股本：4.86亿

量比：0.88

换手率：1.60%

股息：3.64

股息率：3.79%

每股收益(TTM):0.6876

每股收益(LYR):0.6876

净资产收益率：4.53%

总资产收益率：2.19%

市净率：1.41

市盈率(LYR):139.72

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+1.81%

资金流向

资金流入：

资金流出：

新闻资讯

降息预期再度升温 30万亿美债市场将迎“数据周”考验

印度央行行长称该国没有在出售其持有的美国国债

环球市场播报

“国家债务庞氏化”，将给我们带来什么

《债市》美国就业疲软美债孳息率显着下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IEF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares Barclays 7-10年","latestPrice":96.07,"timestamp":1770411600000,"preClose":96.07,"halted":0,"volume":7759939,"hourTrading":{"tag":"盘后","latestPrice":96.0172,"preClose":96.07,"latestTime":"19:33 EST","volume":33568,"amount":3224674.2549,"timestamp":1770424419522,"change":-0.0528,"changeRate":-0.00055,"amplitude":0.00055},"delay":0,"changeRate":0,"floatShares":486400000,"shares":486400000,"eps":0.687572,"marketStatus":"休市中","change":0,"latestTime":"02-06 16:00:00 EST","open":96.115,"high":96.13,"low":95.9198,"amount":745042917.70216,"amplitude":0.002188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.687572,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":96.07,"sharesOutstanding":486400000,"nav":96.014024,"aum":46701221273.6,"dividendRate":0.0379,"bidAskSpread":0.000104,"preHourTrading":{"tag":"盘前","latestPrice":96.12,"preClose":96.07,"latestTime":"09:29 EST","volume":6405,"amount":615440.5656,"timestamp":1770388197600,"change":0.05,"changeRate":0.00052,"amplitude":0.000816},"postHourTrading":{"tag":"盘后","latestPrice":96.0172,"preClose":96.07,"latestTime":"19:33 EST","volume":33568,"amount":3224674.2549,"timestamp":1770424419522,"change":-0.0528,"changeRate":-0.00055,"amplitude":0.00055},"volumeRatio":0.8839118124443069,"optionData":{"bulkOrders":[{"symbol":"IEF","call":false,"expireDate":1773979200000,"strike":"94.0","timestamp":1770391424211,"price":0.09,"volume":46042,"amount":414378,"type":"-"},{"symbol":"IEF","call":false,"expireDate":1773979200000,"strike":"94.0","timestamp":1770388525642,"price":0.09,"volume":40909,"amount":368181,"type":"+"}]},"impliedVol":0.0591,"impliedVolPercentile":0.0757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","floatShares":486400000,"roa":"2.19%","roe":"4.53%","lyrEps":0.687572,"volumeRatio":0.8839118124443069,"shares":486400000,"dividePrice":3.6411,"high":96.13,"amplitude":0.002188,"preClose":96.07,"low":95.9198,"week52Low":92.08,"pbRate":"1.41","psRate":"39.66","week52High":97.77,"institutionHeld":0,"latestPrice":96.07,"eps":0.687572,"divideRate":0.0379,"volume":7759939,"delay":0,"ttmEps":0.687572,"open":96.115,"prevYearClose":96.16,"prevWeekClose":95.94,"prevMonthClose":95.94,"prevQuarterClose":96.16,"fiveDayClose":95.94,"twentyDayClose":96.19,"sixtyDayClose":96.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEF\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"IEF","amount":0.311986,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"IEF","amount":0.312713,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-12-01","symbol":"IEF","amount":0.288439,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"IEF","amount":0.303792,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"},{"date":"2025-10-01","symbol":"IEF","amount":0.294485,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-07","value":0.1573679,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.168336,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.16117,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.163443,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.1575089,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609751740","title":"降息预期再度升温 30万亿美债市场将迎“数据周”考验","url":"https://stock-news.laohu8.com/highlight/detail?id=2609751740","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609751740?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 07:40","pubTimestamp":1770421200,"startTime":"0","endTime":"0","summary":"在经历一周温和上涨后，规模高达30万亿美元的美国国债市场，正迎来一系列关键宏观数据考验，这些数据可能为投资者进一步押注美联储在未来数月内降息提供依据。展望下周，市场将迎来多项重磅数据，包括零售销售、被推迟公布的1月美国就业报告以及最新通胀数据。这些指标将直接对应美联储“稳定通胀与充分就业”的双重政策目标。若沃什的美联储主席提名获得参议院批准，这将成为其上任后主持的首次议息会议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IEI","BND","GOVT","IEF","SHY","BIL","BK4585","BK4588","BK4581","TMF"],"gpt_icon":0},{"id":"2609258599","title":"印度央行行长称该国没有在出售其持有的美国国债","url":"https://stock-news.laohu8.com/highlight/detail?id=2609258599","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609258599?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 21:58","pubTimestamp":1770386302,"startTime":"0","endTime":"0","summary":"印度央行行长Sanjay Malhotra在周五的政策会议后新闻发布会上表示，印度没有在出售其持有的美国国债。　　根据1月份美国政府公布的数据，由于印度央行支撑走弱的卢比，截至11月份，印度持有的美国长期债券已降至1，740亿美元的五年来低点，较2023年峰值下降26%。　　在10月份，印度央行承诺支撑本币，以遏制投机性攻击。","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/63/w550h313/20260206/2952-f9c030893e9f0aa592cec5e565ac4a22.png","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/63/w550h313/20260206/2952-f9c030893e9f0aa592cec5e565ac4a22.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-06/doc-inhkwwxw1129152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["UBmain","ZBmain","SHY","IEF","ZTmain","TNmain","BND","BK4523","BK4588","ZFmain","GOVT","BK4581","BK4585","IEI"],"gpt_icon":0},{"id":"2609539531","title":"“国家债务庞氏化”，将给我们带来什么","url":"https://stock-news.laohu8.com/highlight/detail?id=2609539531","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609539531?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 08:59","pubTimestamp":1770339567,"startTime":"0","endTime":"0","summary":"黄金，还是黄金","market":"fut","thumbnail":"https://img3.gelonghui.com/28fd3-62cb082e-2ece-446f-a5e7-ce0f35f2f80f.jpg?guru_height=853&guru_width=1280&guru_size=246541","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/28fd3-62cb082e-2ece-446f-a5e7-ce0f35f2f80f.jpg?guru_height=853&guru_width=1280&guru_size=246541"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3780581","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4559","IVV","SH","XAUUSD.FOREX","SGUmain",".SPX","UPRO","OEF","BK4585","BK4588","DUST","IAU","MESmain","SDS","SPXU","159934","BK4535","BK4581","518880","GLD","IEF","SSO","ESmain","IEI","BK4534","SGCmain","OEX","GOVT","BK4504","SHY","BK4550"],"gpt_icon":1},{"id":"2609478302","title":"《债市》美国就业疲软 美债孳息率显着下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2609478302","media":"AASTOCKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609478302?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 23:37","pubTimestamp":1770305820,"startTime":"0","endTime":"0","summary":"投资者消化美国最新疲软就业数据，美国国债孳息率周四显着下跌。两年期国债孳息率下跌8.4点子至3.475厘。十年期债券孳息率下跌6.8点子至4.21厘。三十年期债券孳息率下跌5.1点子至4.864厘。(sw/t)~阿思达克财经新闻网址: www.aastocks.com","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230223110538789_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230223110538789_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1501493&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1501493&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["TMF","IEI","BK4585","GOVT","BK4588","TLT","SHY","IEF","BK4581","BND"],"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}