美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

欧洲ETF-iShares

60.33

+0.18000.30%

盘后：58.62-1.7100-2.83%17:06 EDT

成交量：19.31万

成交额：1,163.39万

市值：20.57亿

市盈率：8.42

高：60.39

开：60.09

低：60.07

收：60.15

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IEV/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEV\",,,,,undefined,":{"symbol":"IEV","market":"US","secType":"STK","nameCN":"欧洲ETF-iShares","latestPrice":60.33,"timestamp":1745956800000,"preClose":60.15,"halted":0,"volume":193114,"hourTrading":{"tag":"盘后","latestPrice":58.62,"preClose":60.33,"latestTime":"17:06 EDT","volume":15540,"amount":937526.4906,"timestamp":1745960763502},"delay":0,"floatShares":34100000,"shares":34100000,"eps":7.161321,"marketStatus":"盘后交易","change":0.18,"latestTime":"04-29 19:51:48 EDT","open":60.09,"high":60.3947,"low":60.07,"amount":11633947.26359,"amplitude":0.005398,"askPrice":65.94,"askSize":100,"bidPrice":59.5,"bidSize":10,"shortable":3,"etf":1,"ttmEps":7.161321,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":60.15,"sharesOutstanding":34100000,"nav":60.097728,"aum":2049332524.8,"dividendRate":0.024239,"bidAskSpread":0.000549,"preHourTrading":{"tag":"盘前","latestPrice":60.06,"preClose":60.15,"latestTime":"09:27 EDT","volume":171,"amount":10271.370474,"timestamp":1745933221888},"postHourTrading":{"tag":"盘后","latestPrice":58.62,"preClose":60.33,"latestTime":"17:06 EDT","volume":15540,"amount":937526.4906,"timestamp":1745960763502},"volumeRatio":0.764408,"impliedVol":0.0559,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEV\",,,,,undefined,":{"symbol":"IEV","floatShares":34100000,"roa":"1.65%","roe":"12.38%","lyrEps":7.161321,"volumeRatio":0.764408,"shares":34100000,"dividePrice":1.462328,"high":60.3947,"amplitude":0.005398,"preClose":60.15,"low":60.07,"week52Low":51.3,"pbRate":"1.21","psRate":"36.01","week52High":60.785,"institutionHeld":0,"latestPrice":60.33,"committee":-0.818182,"eps":7.161321,"divideRate":0.024239,"volume":193114,"delay":0,"ttmEps":7.161321,"open":60.09,"prevYearClose":52.06,"prevWeekClose":59.82,"prevMonthClose":58.2,"prevQuarterClose":58.2,"fiveDayClose":58.62,"twentyDayClose":58.2,"sixtyDayClose":55.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IEV\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEV\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"IEV","amount":0.3807,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"欧洲ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IEV","amount":1.23531,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"欧洲ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"IEV","amount":0.359028,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"欧洲ETF-iShares","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"IEV","amount":1.103328,"announcedDate":"2023-06-06","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"欧洲ETF-iShares","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"IEV","amount":0.201382,"defaultRemindTime":1670941800000,"name":"iShares Inc S&P Europe 350 Index","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.8979,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.227587,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.904,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.291255,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.824299,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEV\",market:\"US\",delay:false,,,undefined,":{}}}