美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares Dow Jones U.S. Oil Equip

16.11

-0.0800-0.49%

盘后：16.110.00000.00%16:05 EDT

成交量：13.75万

成交额：221.45万

市值：1.20亿

市盈率：-0.94

高：16.28

开：16.18

低：15.98

收：16.19

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IEZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEZ\",,,,,undefined,":{"symbol":"IEZ","market":"US","secType":"STK","nameCN":"iShares Dow Jones U.S. Oil Equip","latestPrice":16.11,"timestamp":1745870400000,"preClose":16.19,"halted":0,"volume":137487,"hourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"16:05 EDT","volume":4,"amount":64.44,"timestamp":1745870712875},"delay":0,"floatShares":7450000,"shares":7450000,"eps":-17.1892,"marketStatus":"盘后交易","change":-0.08,"latestTime":"04-28 19:59:50 EDT","open":16.18,"high":16.28,"low":15.9844,"amount":2214540.87958,"amplitude":0.018258,"askPrice":24.12,"askSize":200,"bidPrice":13.32,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-17.1892,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":16.19,"sharesOutstanding":7400000,"nav":16.202042,"aum":119895110.8,"bidAskSpread":0.000671,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.19,"latestTime":"08:39 EDT","volume":36,"amount":576,"timestamp":1745843948323},"postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"16:05 EDT","volume":4,"amount":64.44,"timestamp":1745870712875},"volumeRatio":0.973425,"impliedVol":0.174,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEZ\",,,,,undefined,":{"symbol":"IEZ","floatShares":7450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.973425,"shares":7450000,"dividePrice":0.35259,"high":16.28,"amplitude":0.018258,"preClose":16.19,"low":15.9844,"week52Low":14.41,"pbRate":"--","week52High":23.96,"institutionHeld":0,"latestPrice":16.11,"committee":-0.333333,"eps":-17.1892,"divideRate":0.021886,"volume":137487,"delay":0,"ttmEps":-17.1892,"open":16.18,"prevYearClose":19.81,"prevWeekClose":16.19,"prevMonthClose":19.5,"prevQuarterClose":19.5,"fiveDayClose":16.03,"twentyDayClose":19.39,"sixtyDayClose":20.79},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEZ\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEZ\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"IEZ","amount":0.090323,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares Dow Jones U.S. Oil Equip","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IEZ","amount":0.07724,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Dow Jones U.S. Oil Equip","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IEZ","amount":0.09302,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"iShares Dow Jones U.S. Oil Equip","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"IEZ","amount":0.09201,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Dow Jones U.S. Oil Equip","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"IEZ","amount":0.08668,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"iShares Dow Jones U.S. Oil Equip","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.200523,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.202417,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.181756,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.14087,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.098861,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEZ\",market:\"US\",delay:false,,,undefined,":{}}}