美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Insteel工业

30.41

+3.6913.81%

盘后：30.410.00000.00%18:38 EDT

成交量：30.82万

成交额：922.82万

市值：5.91亿

市盈率：30.80

高：30.64

开：29.55

低：28.79

收：26.72

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Insteel工业

交易所：

NYSE

成立时间：

1953

员工人数：

929

公司地址：

1373 Boggs Drive,Mount Airy,North Carolina,United States

官网：

http://investors.insteel.com

邮编：

27030

电话：

传真：

336 786 2144

简介：

Insteel Industries, Inc.于1958年在北卡罗来纳州注册成立。该公司是美国最大的混凝土建筑用钢丝加固产品制造商。该公司制造和销售预应力混凝土绞线和焊丝钢筋，包括ESM，混凝土管道钢筋和标准焊丝钢筋。该公司的产品主要销售给主要用于非住宅建筑的混凝土产品制造商。

董事

名称

职位

H. O. Woltz III

President, Chief Executive Officer and Chairman of the Board

Abney S. Boxley III

Director

Anne H. Lloyd

Director

G. Kennedy Thompson

Director

Jon M. Ruth

Director

Joseph A. Rutkowski

Director

W. Allen Rogers II

Director

股东

名称

职位

H. O. Woltz III

President, Chief Executive Officer and Chairman of the Board

Richard T. Wagner

Senior Vice President and Chief Operating Officer

James R. York

Senior Vice President, Sourcing and Logistics

Scot R. Jafroodi

Vice President, Chief Financial Officer and Treasurer

Elizabeth C. Southern

Vice President Administration, Secretary and Chief Legal Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IIIN/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IIIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIIN\",,,,,undefined,":{"symbol":"IIIN","market":"US","secType":"STK","nameCN":"Insteel工业","latestPrice":30.41,"timestamp":1744920000000,"preClose":26.72,"halted":0,"volume":308152,"hourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.41,"latestTime":"18:38 EDT","volume":1912,"amount":58138.46,"timestamp":1744929502258},"delay":0,"floatShares":18522380,"shares":19430632,"eps":0.987283,"marketStatus":"休市中","change":3.69,"latestTime":"04-17 16:00:00 EDT","open":29.55,"high":30.643,"low":28.79,"amount":9228156.452736,"amplitude":0.069349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.987283,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":26.72,"dividendRate":0.003946,"preHourTrading":{"tag":"盘前","latestPrice":28.65,"preClose":26.72,"latestTime":"09:06 EDT","volume":1135,"amount":31773.347765000002,"timestamp":1744895196936},"postHourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.41,"latestTime":"18:38 EDT","volume":1912,"amount":58138.46,"timestamp":1744929502258},"volumeRatio":1.330852926897463,"impliedVol":0.4701,"impliedVolPercentile":0.7371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIIN\",,,,,undefined,":{"symbol":"IIIN","floatShares":18522380,"roa":"4.22%","roe":"6.61%","lyrEps":0.989898,"volumeRatio":1.330852926897463,"shares":19430632,"dividePrice":0.12,"high":30.643,"amplitude":0.069349,"preClose":26.72,"low":28.79,"week52Low":22.49,"pbRate":"1.73","psRate":"1.04","week52High":35.52,"institutionHeld":0.8089,"latestPrice":30.41,"eps":0.987283,"divideRate":0.003946,"volume":308152,"delay":0,"ttmEps":0.987283,"open":29.55,"prevYearClose":27.01,"prevWeekClose":26.75,"prevMonthClose":26.3,"prevQuarterClose":26.3,"fiveDayClose":26.27,"twentyDayClose":27.51,"sixtyDayClose":28.05},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":281083,"yearFounded":1953,"employeeNum":929,"address":"1373 Boggs Drive,Mount Airy,North Carolina,United States","zipCode":"27030","officePhone":"336 786 2141","officeFax":"336 786 2144"},"stockCompanyDetail":{"websiteUrl":"http://investors.insteel.com","stockEarnings":[{"period":"1week","weight":0.1576},{"period":"1month","weight":0.1066},{"period":"3month","weight":0.1267},{"period":"6month","weight":0.1119},{"period":"1year","weight":-0.0715},{"period":"ytd","weight":0.1259}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Insteel Industries, Inc.于1958年在北卡罗来纳州注册成立。该公司是美国最大的混凝土建筑用钢丝加固产品制造商。该公司制造和销售预应力混凝土绞线和焊丝钢筋，包括ESM，混凝土管道钢筋和标准焊丝钢筋。该公司的产品主要销售给主要用于非住宅建筑的混凝土产品制造商。","yearOnYearQuotes":[{"month":1,"riseRate":0.521739,"avgChangeRate":0.018202},{"month":2,"riseRate":0.565217,"avgChangeRate":0.035246},{"month":3,"riseRate":0.458333,"avgChangeRate":0.062072},{"month":4,"riseRate":0.541667,"avgChangeRate":0.013259},{"month":5,"riseRate":0.521739,"avgChangeRate":0.015922},{"month":6,"riseRate":0.521739,"avgChangeRate":0.078458},{"month":7,"riseRate":0.478261,"avgChangeRate":0.044375},{"month":8,"riseRate":0.478261,"avgChangeRate":0.018364},{"month":9,"riseRate":0.521739,"avgChangeRate":-0.015979},{"month":10,"riseRate":0.304348,"avgChangeRate":-0.040452},{"month":11,"riseRate":0.869565,"avgChangeRate":0.132656},{"month":12,"riseRate":0.521739,"avgChangeRate":0.006067}],"exchange":"NYSE","name":"Insteel工业","nameEN":"Insteel"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IIIN\",market:\"US\",,,undefined,":{"directors":[{"name":"H. O. Woltz III","position":"President, Chief Executive Officer and Chairman of the Board"},{"name":"Abney S. Boxley III","position":"Director"},{"name":"Anne H. Lloyd","position":"Director"},{"name":"G. Kennedy Thompson","position":"Director"},{"name":"Jon M. Ruth","position":"Director"},{"name":"Joseph A. Rutkowski","position":"Director"},{"name":"W. Allen Rogers II","position":"Director"}],"executives":[{"name":"H. O. Woltz III","position":"President, Chief Executive Officer and Chairman of the Board"},{"name":"Richard T. Wagner","position":"Senior Vice President and Chief Operating Officer"},{"name":"James R. York","position":"Senior Vice President, Sourcing and Logistics"},{"name":"Scot R. Jafroodi","position":"Vice President, Chief Financial Officer and Treasurer"},{"name":"Elizabeth C. Southern","position":"Vice President Administration, Secretary and Chief Legal Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IIIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"IIIN","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.55},{"date":"2025-03-14","symbol":"IIIN","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Insteel工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-16","symbol":"IIIN","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":0.1},{"date":"2024-11-29","symbol":"IIIN","amount":1.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Insteel工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-17","symbol":"IIIN","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IIIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.03,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.03,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-29","value":0.03,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-08","value":1,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IIIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1706068800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IIIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IIIN","date":"2025-04-17","current":26.965123,"percent":0.706362,"low":3.81893,"twenty":7.473,"median":18.558231,"eighty":29.769179,"high":76.256895,"avg":20.346409,"sd":14.198783,"marketCap":519186487},"quantilePoints":[{"date":"2020-04-24","current":58.878255,"twenty":14.362467,"median":24.631444,"eighty":33.469198,"marketCap":314527639},{"date":"2020-05-01","current":62.555893,"twenty":14.362467,"median":24.631444,"eighty":34.149442,"marketCap":334173578},{"date":"2020-05-08","current":61.474235,"twenty":14.362467,"median":24.631444,"eighty":34.644807,"marketCap":328395361},{"date":"2020-05-15","current":54.695844,"twenty":14.362467,"median":24.631444,"eighty":37.639134,"marketCap":292185198},{"date":"2020-05-22","current":60.032024,"twenty":14.362467,"median":24.631444,"eighty":37.823683,"marketCap":320691071},{"date":"2020-05-29","current":63.637551,"twenty":14.362467,"median":24.631444,"eighty":37.991606,"marketCap":339951796},{"date":"2020-06-05","current":76.112674,"twenty":14.362467,"median":24.631444,"eighty":38.293416,"marketCap":406593904},{"date":"2020-06-12","current":60.933405,"twenty":14.362467,"median":24.631444,"eighty":38.504455,"marketCap":325506252},{"date":"2020-06-19","current":61.366069,"twenty":14.362467,"median":24.631444,"eighty":38.696798,"marketCap":327817539},{"date":"2020-06-26","current":62.123229,"twenty":14.362467,"median":24.631444,"eighty":38.926533,"marketCap":331862291},{"date":"2020-07-02","current":68.613178,"twenty":14.362467,"median":24.631444,"eighty":39.069707,"marketCap":366531596},{"date":"2020-07-10","current":66.91858,"twenty":14.362467,"median":24.631444,"eighty":39.278265,"marketCap":357479056},{"date":"2020-07-17","current":38.817449,"twenty":14.362467,"median":24.643181,"eighty":39.394522,"marketCap":381032080},{"date":"2020-07-24","current":38.051315,"twenty":14.362467,"median":24.694254,"eighty":39.394522,"marketCap":373511710},{"date":"2020-07-31","current":36.61727,"twenty":14.362467,"median":24.798939,"eighty":39.394522,"marketCap":359435120},{"date":"2020-08-07","current":38.994249,"twenty":14.362467,"median":24.894326,"eighty":39.394522,"marketCap":382767550},{"date":"2020-08-14","current":37.776293,"twenty":14.362467,"median":25.048927,"eighty":39.416689,"marketCap":370812090},{"date":"2020-08-21","current":36.302958,"twenty":14.362467,"median":25.180025,"eighty":39.416689,"marketCap":356349840},{"date":"2020-08-28","current":36.715492,"twenty":14.362467,"median":25.264331,"eighty":39.416689,"marketCap":360399270},{"date":"2020-09-04","current":35.360024,"twenty":14.362467,"median":25.327248,"eighty":39.416689,"marketCap":347094000},{"date":"2020-09-11","current":34.24029,"twenty":14.362467,"median":25.411977,"eighty":39.416689,"marketCap":336102690},{"date":"2020-09-18","current":37.304826,"twenty":14.362467,"median":25.485353,"eighty":39.416689,"marketCap":366184170},{"date":"2020-09-25","current":35.51718,"twenty":14.362467,"median":25.713721,"eighty":39.416689,"marketCap":348636640},{"date":"2020-10-02","current":37.226248,"twenty":14.362467,"median":25.810444,"eighty":39.416689,"marketCap":365412850},{"date":"2020-10-09","current":40.290783,"twenty":14.362467,"median":25.895488,"eighty":39.457535,"marketCap":395494330},{"date":"2020-10-16","current":41.253362,"twenty":14.362467,"median":25.990384,"eighty":39.493843,"marketCap":404943000},{"date":"2020-10-23","current":21.921491,"twenty":14.362467,"median":26.034652,"eighty":39.539421,"marketCap":416705630},{"date":"2020-10-30","current":22.099538,"twenty":14.362467,"median":25.990384,"eighty":39.539421,"marketCap":420090117},{"date":"2020-11-06","current":22.627652,"twenty":14.362467,"median":25.873577,"eighty":39.539421,"marketCap":430129035},{"date":"2020-11-13","current":23.826064,"twenty":14.362467,"median":25.76807,"eighty":39.539421,"marketCap":452909657},{"date":"2020-11-20","current":25.704931,"twenty":14.362467,"median":25.693906,"eighty":39.539421,"marketCap":488625039},{"date":"2020-11-27","current":25.654151,"twenty":14.362467,"median":25.664307,"eighty":39.539421,"marketCap":487659759},{"date":"2020-12-04","current":24.313554,"twenty":14.362467,"median":25.485353,"eighty":39.539421,"marketCap":462176351},{"date":"2020-12-11","current":23.917469,"twenty":14.362467,"median":25.411977,"eighty":39.539421,"marketCap":454647162},{"date":"2020-12-18","current":23.876845,"twenty":14.362467,"median":25.327248,"eighty":39.539421,"marketCap":453874938},{"date":"2020-12-24","current":23.419823,"twenty":14.362467,"median":25.273274,"eighty":39.539421,"marketCap":445187412},{"date":"2020-12-31","current":22.617496,"twenty":14.362467,"median":25.213646,"eighty":39.539421,"marketCap":429935979},{"date":"2021-01-08","current":24.964184,"twenty":14.362467,"median":25.163379,"eighty":39.539421,"marketCap":474544169},{"date":"2021-01-15","current":24.801617,"twenty":14.362467,"median":25.142443,"eighty":39.539421,"marketCap":471453934},{"date":"2021-01-22","current":19.737325,"twenty":14.362467,"median":25.142443,"eighty":39.539421,"marketCap":524953623},{"date":"2021-01-29","current":18.328553,"twenty":14.362467,"median":25.142443,"eighty":39.539421,"marketCap":487484527},{"date":"2021-02-05","current":19.904344,"twenty":14.362467,"median":25.00214,"eighty":39.539421,"marketCap":529395835},{"date":"2021-02-12","current":21.320377,"twenty":14.362467,"median":24.974018,"eighty":39.539421,"marketCap":567058071},{"date":"2021-02-19","current":22.14095,"twenty":14.362467,"median":24.897174,"eighty":39.539421,"marketCap":588882853},{"date":"2021-02-26","current":22.424157,"twenty":14.362467,"median":24.798842,"eighty":39.539421,"marketCap":596415300},{"date":"2021-03-05","current":23.949116,"twenty":14.355614,"median":24.689328,"eighty":39.541857,"marketCap":636974631},{"date":"2021-03-12","current":28.124598,"twenty":14.355614,"median":24.689328,"eighty":39.541857,"marketCap":748029941},{"date":"2021-03-19","current":26.38905,"twenty":14.355614,"median":24.689328,"eighty":39.541857,"marketCap":701869560},{"date":"2021-03-26","current":22.315231,"twenty":14.362467,"median":24.646907,"eighty":39.539421,"marketCap":593518205},{"date":"2021-04-01","current":23.041402,"twenty":14.362467,"median":24.583748,"eighty":39.539421,"marketCap":612832172},{"date":"2021-04-09","current":23.215683,"twenty":14.355614,"median":24.455739,"eighty":39.541857,"marketCap":617467524},{"date":"2021-04-16","current":23.24473,"twenty":14.355614,"median":24.414972,"eighty":39.541857,"marketCap":618240083},{"date":"2021-04-23","current":18.183422,"twenty":14.355614,"median":24.370295,"eighty":39.541857,"marketCap":675568694},{"date":"2021-04-30","current":19.849238,"twenty":14.355614,"median":24.237156,"eighty":39.541857,"marketCap":737458755},{"date":"2021-05-07","current":21.447381,"twenty":14.355614,"median":24.142391,"eighty":39.541857,"marketCap":796834532},{"date":"2021-05-14","current":19.885678,"twenty":14.355614,"median":24.036558,"eighty":39.541857,"marketCap":738812600},{"date":"2021-05-21","current":19.344288,"twenty":14.355614,"median":23.958834,"eighty":39.541857,"marketCap":718698331},{"date":"2021-05-28","current":18.199039,"twenty":14.355614,"median":23.881523,"eighty":39.541857,"marketCap":676148914},{"date":"2021-06-04","current":17.407777,"twenty":14.355614,"median":23.811143,"eighty":39.541857,"marketCap":646751135},{"date":"2021-06-11","current":17.064202,"twenty":14.355614,"median":23.774835,"eighty":39.541857,"marketCap":633986310},{"date":"2021-06-18","current":15.872103,"twenty":14.355614,"median":23.725574,"eighty":39.541857,"marketCap":589696235},{"date":"2021-06-25","current":17.152699,"twenty":14.355614,"median":23.6531,"eighty":39.541857,"marketCap":637274219},{"date":"2021-07-02","current":18.558231,"twenty":14.355614,"median":23.576913,"eighty":39.541857,"marketCap":689493958},{"date":"2021-07-09","current":17.491068,"twenty":14.355614,"median":23.547682,"eighty":39.541857,"marketCap":649845638},{"date":"2021-07-16","current":17.147493,"twenty":14.355614,"median":23.513618,"eighty":39.541857,"marketCap":637080813},{"date":"2021-07-23","current":14.13288,"twenty":14.341749,"median":23.351756,"eighty":39.541857,"marketCap":690871708},{"date":"2021-07-30","current":15.376288,"twenty":14.319307,"median":23.278493,"eighty":39.52718,"marketCap":751654481},{"date":"2021-08-06","current":15.602003,"twenty":14.319307,"median":23.227246,"eighty":39.498381,"marketCap":762688297},{"date":"2021-08-13","current":17.174083,"twenty":14.319307,"median":23.186636,"eighty":39.498381,"marketCap":839537854},{"date":"2021-08-20","current":15.879196,"twenty":14.319307,"median":23.150594,"eighty":39.459805,"marketCap":776238597},{"date":"2021-08-27","current":15.407968,"twenty":14.319307,"median":23.041402,"eighty":39.432836,"marketCap":753203087},{"date":"2021-09-03","current":14.275436,"twenty":14.311632,"median":22.955472,"eighty":39.432836,"marketCap":697840434},{"date":"2021-09-10","current":13.843807,"twenty":14.281886,"median":22.90343,"eighty":39.432836,"marketCap":676740682},{"date":"2021-09-17","current":13.697291,"twenty":14.227993,"median":22.800305,"eighty":39.26899,"marketCap":669578380},{"date":"2021-09-24","current":14.9209,"twenty":14.213717,"median":22.770181,"eighty":38.987929,"marketCap":729393275},{"date":"2021-10-01","current":15.443607,"twenty":14.213717,"median":22.698744,"eighty":38.800932,"marketCap":754945269},{"date":"2021-10-08","current":15.514885,"twenty":14.214166,"median":22.651053,"eighty":38.554361,"marketCap":758429631},{"date":"2021-10-15","current":15.605963,"twenty":14.214166,"median":22.620057,"eighty":38.365367,"marketCap":762881873},{"date":"2021-10-22","current":10.575319,"twenty":14.1924,"median":22.547986,"eighty":38.365367,"marketCap":704422008},{"date":"2021-10-29","current":11.849911,"twenty":14.14075,"median":22.473408,"eighty":38.306305,"marketCap":789322546},{"date":"2021-11-05","current":12.490919,"twenty":14.118404,"median":22.39511,"eighty":38.306305,"marketCap":832020102},{"date":"2021-11-12","current":12.627861,"twenty":14.068679,"median":22.322493,"eighty":38.167678,"marketCap":841141853},{"date":"2021-11-19","current":13.027035,"twenty":14.043732,"median":22.256315,"eighty":37.835226,"marketCap":867730785},{"date":"2021-11-26","current":13.000812,"twenty":13.964738,"median":22.232375,"eighty":37.64664,"marketCap":865984067},{"date":"2021-12-03","current":12.065522,"twenty":13.939856,"median":22.170663,"eighty":37.375546,"marketCap":803684451},{"date":"2021-12-10","current":11.077787,"twenty":13.884902,"median":22.131131,"eighty":37.116239,"marketCap":737891399},{"date":"2021-12-17","current":11.066132,"twenty":13.864305,"median":22.037254,"eighty":36.911937,"marketCap":737115080},{"date":"2021-12-23","current":11.310881,"twenty":13.839372,"median":21.975926,"eighty":36.72335,"marketCap":753417783},{"date":"2021-12-31","current":11.599335,"twenty":13.782927,"median":21.821467,"eighty":36.255812,"marketCap":772631683},{"date":"2022-01-07","current":12.025312,"twenty":13.737884,"median":21.770851,"eighty":35.438602,"marketCap":801006043},{"date":"2022-01-14","current":11.847526,"twenty":13.688499,"median":21.723124,"eighty":35.140007,"marketCap":789163734},{"date":"2022-01-21","current":9.469363,"twenty":13.65622,"median":21.699578,"eighty":34.417091,"marketCap":772662155},{"date":"2022-01-28","current":8.72942,"twenty":13.559831,"median":21.655436,"eighty":34.417091,"marketCap":712285791},{"date":"2022-02-04","current":9.150545,"twenty":13.543553,"median":21.64056,"eighty":34.417091,"marketCap":746647902},{"date":"2022-02-11","current":8.919759,"twenty":13.513913,"median":21.607846,"eighty":34.417091,"marketCap":727816688},{"date":"2022-02-18","current":9.10534,"twenty":13.49297,"median":21.557004,"eighty":34.417091,"marketCap":742959313},{"date":"2022-02-25","current":8.836486,"twenty":13.448796,"median":21.535195,"eighty":34.417091,"marketCap":721021921},{"date":"2022-03-04","current":9.024446,"twenty":13.420901,"median":21.477681,"eighty":34.417091,"marketCap":736358682},{"date":"2022-03-11","current":9.205268,"twenty":13.384898,"median":21.420326,"eighty":34.417091,"marketCap":751113035},{"date":"2022-03-18","current":9.141028,"twenty":13.373961,"median":21.367387,"eighty":34.417091,"marketCap":745871357},{"date":"2022-03-25","current":9.100581,"twenty":13.351977,"median":21.322128,"eighty":34.417091,"marketCap":742571041},{"date":"2022-04-01","current":8.82459,"twenty":13.334086,"median":21.265979,"eighty":34.417091,"marketCap":720051239},{"date":"2022-04-08","current":8.522427,"twenty":13.31733,"median":21.221125,"eighty":34.417091,"marketCap":695395940},{"date":"2022-04-14","current":8.829348,"twenty":13.295839,"median":21.171832,"eighty":34.417091,"marketCap":720439512},{"date":"2022-04-22","current":7.869997,"twenty":13.272606,"median":21.121673,"eighty":34.417091,"marketCap":831803624},{"date":"2022-04-29","current":7.801946,"twenty":13.265307,"median":21.025729,"eighty":34.417091,"marketCap":824611118},{"date":"2022-05-06","current":8.197377,"twenty":13.24444,"median":20.98838,"eighty":34.417091,"marketCap":866405411},{"date":"2022-05-13","current":7.555492,"twenty":13.234509,"median":20.942732,"eighty":34.417091,"marketCap":798562582},{"date":"2022-05-20","current":7.331108,"twenty":13.204349,"median":20.892277,"eighty":34.417091,"marketCap":774846751},{"date":"2022-05-27","current":7.566527,"twenty":13.188554,"median":20.868086,"eighty":34.417091,"marketCap":799728934},{"date":"2022-06-03","current":7.827695,"twenty":13.156107,"median":20.761114,"eighty":34.417091,"marketCap":827332607},{"date":"2022-06-10","current":7.483762,"twenty":13.129896,"median":20.729839,"eighty":34.417091,"marketCap":790981292},{"date":"2022-06-17","current":6.315861,"twenty":13.081617,"median":20.617716,"eighty":34.417091,"marketCap":667542334},{"date":"2022-06-24","current":6.24781,"twenty":13.044066,"median":20.568022,"eighty":34.45638,"marketCap":660349827},{"date":"2022-07-01","current":6.573351,"twenty":13.023347,"median":20.466272,"eighty":34.45638,"marketCap":694757222},{"date":"2022-07-08","current":6.578869,"twenty":12.99813,"median":20.291843,"eighty":34.45638,"marketCap":695340398},{"date":"2022-07-15","current":6.665312,"twenty":12.977514,"median":20.131951,"eighty":34.45638,"marketCap":704476825},{"date":"2022-07-22","current":4.951735,"twenty":12.954551,"median":20.081076,"eighty":34.45638,"marketCap":623210565},{"date":"2022-07-29","current":4.850996,"twenty":12.917786,"median":20.081076,"eighty":34.45638,"marketCap":610531790},{"date":"2022-08-05","current":4.598372,"twenty":12.853858,"median":20.081076,"eighty":34.45638,"marketCap":578737323},{"date":"2022-08-12","current":5.043176,"twenty":12.838297,"median":20.081076,"eighty":34.45638,"marketCap":634718992},{"date":"2022-08-19","current":4.933137,"twenty":12.793665,"median":20.081076,"eighty":34.45638,"marketCap":620869868},{"date":"2022-08-26","current":4.705311,"twenty":12.77105,"median":20.081076,"eighty":34.45638,"marketCap":592196330},{"date":"2022-09-02","current":4.347298,"twenty":12.759551,"median":20.081076,"eighty":34.45638,"marketCap":547137914},{"date":"2022-09-09","current":4.52708,"twenty":12.7545,"median":20.081076,"eighty":34.45638,"marketCap":569764651},{"date":"2022-09-16","current":4.297703,"twenty":12.746544,"median":20.081076,"eighty":34.45638,"marketCap":540896055},{"date":"2022-09-23","current":4.124121,"twenty":12.668457,"median":20.081076,"eighty":34.45638,"marketCap":519049550},{"date":"2022-09-30","current":4.111723,"twenty":12.615197,"median":20.081076,"eighty":34.45638,"marketCap":517489086},{"date":"2022-10-07","current":4.252758,"twenty":12.503116,"median":20.081076,"eighty":34.45638,"marketCap":535239371},{"date":"2022-10-14","current":4.243459,"twenty":12.435661,"median":20.081076,"eighty":34.45638,"marketCap":534069023},{"date":"2022-10-21","current":3.953869,"twenty":12.381646,"median":20.081076,"eighty":34.45638,"marketCap":494277174},{"date":"2022-10-28","current":4.230271,"twenty":12.262976,"median":20.081076,"eighty":34.45638,"marketCap":528830387},{"date":"2022-11-04","current":3.920207,"twenty":12.109887,"median":20.081076,"eighty":34.45638,"marketCap":490068970},{"date":"2022-11-11","current":4.30506,"twenty":12.026712,"median":20.081076,"eighty":34.45638,"marketCap":538179875},{"date":"2022-11-18","current":4.347129,"twenty":11.973159,"median":20.081076,"eighty":34.45638,"marketCap":543438962},{"date":"2022-11-25","current":4.426593,"twenty":11.916786,"median":20.081076,"eighty":34.45638,"marketCap":553372792},{"date":"2022-12-02","current":4.640054,"twenty":11.826601,"median":20.081076,"eighty":34.45638,"marketCap":580057788},{"date":"2022-12-09","current":4.400105,"twenty":11.736277,"median":20.081076,"eighty":34.45638,"marketCap":550061515},{"date":"2022-12-16","current":3.81893,"twenty":11.642457,"median":20.081076,"eighty":34.45638,"marketCap":477408206},{"date":"2022-12-23","current":4.211574,"twenty":11.48314,"median":20.081076,"eighty":34.45638,"marketCap":526493015},{"date":"2022-12-30","current":4.287921,"twenty":11.303888,"median":20.081076,"eighty":34.45638,"marketCap":536037284},{"date":"2023-01-06","current":4.552725,"twenty":11.169908,"median":19.96479,"eighty":34.45638,"marketCap":569140736},{"date":"2023-01-13","current":4.92771,"twenty":11.057974,"median":19.885678,"eighty":34.45638,"marketCap":616018015},{"date":"2023-01-20","current":4.795444,"twenty":10.183377,"median":19.781565,"eighty":34.45638,"marketCap":541909122},{"date":"2023-01-27","current":5.179286,"twenty":9.487446,"median":19.679231,"eighty":34.45638,"marketCap":585285193},{"date":"2023-02-03","current":5.325593,"twenty":9.367532,"median":19.583749,"eighty":34.45638,"marketCap":601818673},{"date":"2023-02-10","current":5.045027,"twenty":9.270935,"median":19.287026,"eighty":34.45638,"marketCap":570113294},{"date":"2023-02-17","current":5.11732,"twenty":9.202889,"median":18.99663,"eighty":34.45638,"marketCap":578282778},{"date":"2023-02-24","current":5.031257,"twenty":9.171007,"median":18.568642,"eighty":34.45638,"marketCap":568557202},{"date":"2023-03-03","current":5.282562,"twenty":9.106767,"median":18.199039,"eighty":34.45638,"marketCap":596955885},{"date":"2023-03-10","current":4.733478,"twenty":9.063465,"median":17.631621,"eighty":34.45638,"marketCap":534906707},{"date":"2023-03-17","current":4.661185,"twenty":8.964013,"median":17.412983,"eighty":34.45638,"marketCap":526737223},{"date":"2023-03-24","current":4.661185,"twenty":8.876933,"median":17.251607,"eighty":34.45638,"marketCap":526737223},{"date":"2023-03-31","current":4.788559,"twenty":8.828396,"median":17.163391,"eighty":34.417091,"marketCap":541131076},{"date":"2023-04-06","current":4.55963,"twenty":8.726743,"median":17.040776,"eighty":34.417091,"marketCap":515261042},{"date":"2023-04-14","current":4.795444,"twenty":8.56097,"median":16.89689,"eighty":34.45638,"marketCap":541909122},{"date":"2023-04-21","current":6.966389,"twenty":8.422974,"median":16.522812,"eighty":34.45638,"marketCap":550964769},{"date":"2023-04-28","current":6.828733,"twenty":8.077828,"median":16.243506,"eighty":34.45638,"marketCap":540077674},{"date":"2023-05-05","current":6.848398,"twenty":7.959383,"median":15.872103,"eighty":34.45638,"marketCap":541632974},{"date":"2023-05-12","current":7.325279,"twenty":7.869261,"median":15.677241,"eighty":34.45638,"marketCap":579348981},{"date":"2023-05-19","current":7.639922,"twenty":7.745666,"median":15.641602,"eighty":34.495668,"marketCap":604233770},{"date":"2023-05-26","current":7.610424,"twenty":7.641463,"median":15.554484,"eighty":34.495668,"marketCap":601900821},{"date":"2023-06-02","current":7.305614,"twenty":7.624697,"median":15.443607,"eighty":34.495668,"marketCap":577793682},{"date":"2023-06-07","current":7.819366,"twenty":7.612875,"median":15.392128,"eighty":34.495668,"marketCap":618425876},{"date":"2023-06-16","current":7.691543,"twenty":7.610619,"median":15.170374,"eighty":34.684255,"marketCap":608316430},{"date":"2023-06-23","current":7.698917,"twenty":7.610522,"median":15.047617,"eighty":34.904273,"marketCap":608899668},{"date":"2023-06-30","current":7.637464,"twenty":7.595675,"median":14.987132,"eighty":35.014282,"marketCap":604039357},{"date":"2023-07-07","current":7.290865,"twenty":7.557699,"median":14.934354,"eighty":35.014282,"marketCap":576627208},{"date":"2023-07-14","current":7.767745,"twenty":7.507182,"median":14.909809,"eighty":35.124291,"marketCap":614343215},{"date":"2023-07-21","current":11.926926,"twenty":7.507182,"median":14.811626,"eighty":35.124291,"marketCap":609406304},{"date":"2023-07-28","current":12.033417,"twenty":7.507182,"median":14.720456,"eighty":35.124291,"marketCap":614847432},{"date":"2023-08-04","current":12.333872,"twenty":7.507182,"median":14.660943,"eighty":35.124291,"marketCap":630199185},{"date":"2023-08-11","current":11.983975,"twenty":7.507182,"median":14.597338,"eighty":35.124291,"marketCap":612321194},{"date":"2023-08-18","current":11.736765,"twenty":7.507182,"median":14.530109,"eighty":35.124291,"marketCap":599690005},{"date":"2023-08-25","current":12.067646,"twenty":7.507182,"median":14.449672,"eighty":35.124291,"marketCap":616596366},{"date":"2023-09-01","current":13.216221,"twenty":7.507182,"median":14.341749,"eighty":35.124291,"marketCap":675282815},{"date":"2023-09-08","current":12.809276,"twenty":7.507182,"median":14.303816,"eighty":35.124291,"marketCap":654489934},{"date":"2023-09-15","current":12.744621,"twenty":7.507182,"median":14.215514,"eighty":35.124291,"marketCap":651186392},{"date":"2023-09-22","current":12.139907,"twenty":7.507182,"median":14.140675,"eighty":35.124291,"marketCap":620288560},{"date":"2023-09-29","current":12.486001,"twenty":7.507182,"median":14.075252,"eighty":35.124291,"marketCap":637972225},{"date":"2023-10-06","current":12.436559,"twenty":7.507182,"median":13.970524,"eighty":35.124291,"marketCap":635445987},{"date":"2023-10-13","current":12.466985,"twenty":7.506912,"median":13.892838,"eighty":35.140007,"marketCap":637000595},{"date":"2023-10-20","current":11.242345,"twenty":7.506912,"median":13.851263,"eighty":35.140007,"marketCap":574427626},{"date":"2023-10-27","current":16.504071,"twenty":7.506103,"median":13.84468,"eighty":35.187153,"marketCap":534979450},{"date":"2023-11-03","current":17.002588,"twenty":7.506103,"median":13.857847,"eighty":35.187153,"marketCap":551138902},{"date":"2023-11-10","current":17.650763,"twenty":7.506103,"median":13.857847,"eighty":35.187153,"marketCap":572149492},{"date":"2023-11-17","current":20.105426,"twenty":7.506103,"median":13.857847,"eighty":35.187153,"marketCap":651717375},{"date":"2023-11-24","current":20.45352,"twenty":7.506103,"median":13.857847,"eighty":35.187153,"marketCap":663000840},{"date":"2023-12-01","current":20.41751,"twenty":7.506103,"median":13.857847,"eighty":35.187153,"marketCap":661833585},{"date":"2023-12-08","current":20.60356,"twenty":7.506373,"median":13.914352,"eighty":35.171438,"marketCap":667864402},{"date":"2023-12-15","current":21.965928,"twenty":7.506373,"median":14.065374,"eighty":35.171438,"marketCap":712025550},{"date":"2023-12-22","current":22.56609,"twenty":7.506373,"median":14.164131,"eighty":35.171438,"marketCap":731479800},{"date":"2023-12-29","current":23.334297,"twenty":7.506103,"median":14.275436,"eighty":35.187153,"marketCap":756381240},{"date":"2024-01-05","current":21.590759,"twenty":7.505833,"median":14.345256,"eighty":35.202869,"marketCap":699864451},{"date":"2024-01-12","current":21.975022,"twenty":7.505833,"median":14.544013,"eighty":35.202869,"marketCap":712320326},{"date":"2024-01-19","current":29.644288,"twenty":7.503258,"median":14.657338,"eighty":35.226442,"marketCap":664743509},{"date":"2024-01-26","current":29.731018,"twenty":7.505833,"median":14.773054,"eighty":35.202869,"marketCap":666688341},{"date":"2024-02-02","current":30.589644,"twenty":7.505833,"median":14.913315,"eighty":35.202869,"marketCap":685942175},{"date":"2024-02-09","current":31.196753,"twenty":7.505833,"median":14.944874,"eighty":35.202869,"marketCap":699555998},{"date":"2024-02-16","current":31.318175,"twenty":7.505833,"median":15.025991,"eighty":35.202869,"marketCap":702278762},{"date":"2024-02-23","current":30.225378,"twenty":7.505833,"median":15.091175,"eighty":35.202869,"marketCap":677773882},{"date":"2024-03-01","current":31.578365,"twenty":7.506103,"median":15.31689,"eighty":35.187153,"marketCap":708113258},{"date":"2024-03-08","current":30.685047,"twenty":7.506103,"median":15.443607,"eighty":35.187153,"marketCap":688081490},{"date":"2024-03-15","current":29.41879,"twenty":7.506103,"median":15.558444,"eighty":35.187153,"marketCap":659686946},{"date":"2024-03-22","current":32.818603,"twenty":7.506103,"median":15.641602,"eighty":35.187153,"marketCap":735924353},{"date":"2024-03-28","current":32.801257,"twenty":7.506103,"median":15.677241,"eighty":35.187153,"marketCap":735535386},{"date":"2024-04-05","current":31.864574,"twenty":7.505833,"median":15.875649,"eighty":35.202869,"marketCap":714531203},{"date":"2024-04-12","current":29.982534,"twenty":7.505833,"median":16.217938,"eighty":35.202869,"marketCap":672328353},{"date":"2024-04-19","current":28.594856,"twenty":7.505833,"median":16.449932,"eighty":35.202869,"marketCap":641211044},{"date":"2024-04-26","current":25.46961,"twenty":7.506103,"median":16.710216,"eighty":35.187153,"marketCap":617943685},{"date":"2024-05-03","current":25.943202,"twenty":7.506103,"median":16.89689,"eighty":35.187153,"marketCap":629433971},{"date":"2024-05-10","current":27.131195,"twenty":7.506103,"median":17.002588,"eighty":35.187153,"marketCap":658257061},{"date":"2024-05-17","current":26.384686,"twenty":7.506103,"median":17.152699,"eighty":35.187153,"marketCap":640145255},{"date":"2024-05-24","current":25.453556,"twenty":7.506103,"median":17.251607,"eighty":35.187153,"marketCap":617554184},{"date":"2024-05-31","current":25.959256,"twenty":7.506103,"median":17.407777,"eighty":35.187153,"marketCap":629823472},{"date":"2024-06-07","current":24.602696,"twenty":7.506103,"median":17.491068,"eighty":35.187153,"marketCap":596910619},{"date":"2024-06-14","current":24.875614,"twenty":7.505833,"median":17.720439,"eighty":35.202869,"marketCap":603532140},{"date":"2024-06-21","current":25.614096,"twenty":7.503258,"median":17.866822,"eighty":35.226442,"marketCap":621449196},{"date":"2024-06-28","current":24.08897,"twenty":7.495533,"median":18.133151,"eighty":35.297163,"marketCap":584446580},{"date":"2024-07-05","current":24.225428,"twenty":7.495533,"median":18.433295,"eighty":35.297163,"marketCap":587757340},{"date":"2024-07-12","current":25.517772,"twenty":7.495533,"median":18.760624,"eighty":35.297163,"marketCap":619112189},{"date":"2024-07-15","current":25.590015,"twenty":7.495533,"median":18.909489,"eighty":35.297163,"marketCap":620864944},{"date":"2024-08-02","current":31.726794,"twenty":7.478381,"median":18.568642,"eighty":35.395385,"marketCap":642848294},{"date":"2024-08-09","current":29.817044,"twenty":7.478381,"median":18.568642,"eighty":35.395385,"marketCap":604152949},{"date":"2024-08-16","current":31.218167,"twenty":7.478381,"median":18.568642,"eighty":35.395385,"marketCap":632542499},{"date":"2024-08-23","current":31.275747,"twenty":7.478381,"median":18.568642,"eighty":35.395385,"marketCap":633709193},{"date":"2024-08-30","current":32.724854,"twenty":7.478381,"median":18.568642,"eighty":35.395385,"marketCap":663070987},{"date":"2024-09-06","current":30.364058,"twenty":7.478381,"median":18.568642,"eighty":35.395385,"marketCap":615236541},{"date":"2024-09-13","current":29.346804,"twenty":7.478381,"median":18.568642,"eighty":35.395385,"marketCap":594624950},{"date":"2024-09-20","current":31.726794,"twenty":7.478381,"median":18.568642,"eighty":35.395385,"marketCap":642848294},{"date":"2024-09-27","current":29.145273,"twenty":7.478381,"median":18.568642,"eighty":35.395385,"marketCap":590541521},{"date":"2024-10-04","current":28.27197,"twenty":7.478381,"median":18.568642,"eighty":35.395385,"marketCap":572846665},{"date":"2024-10-11","current":28.060842,"twenty":7.478381,"median":18.568642,"eighty":35.395385,"marketCap":568568788},{"date":"2024-10-18","current":28.253269,"twenty":7.478381,"median":18.568642,"eighty":35.367882,"marketCap":545429360},{"date":"2024-10-25","current":28.616509,"twenty":7.478381,"median":18.568642,"eighty":34.45638,"marketCap":552441713},{"date":"2024-10-31","current":27.669343,"twenty":7.478381,"median":18.568642,"eighty":33.388578,"marketCap":534156670},{"date":"2024-11-08","current":29.513294,"twenty":7.475691,"median":18.563437,"eighty":32.563629,"marketCap":569754147},{"date":"2024-11-15","current":30.420156,"twenty":7.475691,"median":18.563437,"eighty":32.33118,"marketCap":587261102},{"date":"2024-11-22","current":30.339546,"twenty":7.475691,"median":18.563437,"eighty":31.996404,"marketCap":585704929},{"date":"2024-11-29","current":29.704743,"twenty":7.475691,"median":18.563437,"eighty":31.809462,"marketCap":573450060},{"date":"2024-12-06","current":29.805505,"twenty":7.475691,"median":18.563437,"eighty":31.543673,"marketCap":575395277},{"date":"2024-12-13","current":30.107792,"twenty":7.475691,"median":18.563437,"eighty":31.321273,"marketCap":581230929},{"date":"2024-12-20","current":28.938949,"twenty":7.475691,"median":18.563437,"eighty":31.218167,"marketCap":558666408},{"date":"2024-12-27","current":28.203384,"twenty":7.475691,"median":18.563437,"eighty":31.145171,"marketCap":544466322},{"date":"2025-01-03","current":26.429966,"twenty":7.475691,"median":18.563437,"eighty":30.910545,"marketCap":510230497},{"date":"2025-01-10","current":24.817768,"twenty":7.473,"median":18.558231,"eighty":30.752671,"marketCap":479107020},{"date":"2025-01-17","current":25.986225,"twenty":7.473,"median":18.558231,"eighty":30.651639,"marketCap":500338774},{"date":"2025-01-24","current":29.245856,"twenty":7.473,"median":18.558231,"eighty":30.586175,"marketCap":563099715},{"date":"2025-01-31","current":29.528425,"twenty":7.473,"median":18.558231,"eighty":30.494423,"marketCap":568540292},{"date":"2025-02-07","current":28.509159,"twenty":7.473,"median":18.558231,"eighty":30.371736,"marketCap":548915354},{"date":"2025-02-14","current":31.153195,"twenty":7.473,"median":18.558231,"eighty":30.357118,"marketCap":599823609},{"date":"2025-02-21","current":30.224755,"twenty":7.473,"median":18.558231,"eighty":30.345349,"marketCap":581947428},{"date":"2025-02-28","current":28.216499,"twenty":7.473,"median":18.558231,"eighty":30.259843,"marketCap":543280470},{"date":"2025-03-07","current":27.449527,"twenty":7.47031,"median":18.498366,"eighty":30.200913,"marketCap":528513190},{"date":"2025-03-14","current":26.460537,"twenty":7.47031,"median":18.498366,"eighty":30.107792,"marketCap":509471171},{"date":"2025-03-21","current":27.762371,"twenty":7.47031,"median":18.498366,"eighty":30.056962,"marketCap":534536686},{"date":"2025-03-28","current":27.843105,"twenty":7.47031,"median":18.498366,"eighty":29.986877,"marketCap":536091136},{"date":"2025-04-04","current":24.85595,"twenty":7.47031,"median":18.498366,"eighty":29.855431,"marketCap":478576466},{"date":"2025-04-11","current":26.510995,"twenty":7.473,"median":18.558231,"eighty":29.814736,"marketCap":510442702},{"date":"2025-04-17","current":26.965123,"twenty":7.473,"median":18.558231,"eighty":29.769179,"marketCap":519186487}],"updateTime":1745162158315}}}