美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国际货币快递

12.67

+0.23001.85%

盘后：12.670.00000.00%16:38 EDT

成交量：18.81万

成交额：236.60万

市值：3.88亿

市盈率：7.08

高：12.68

开：12.42

低：12.39

收：12.44

数据加载中...

总览公司新闻公告

公司资料

公司名字：

国际货币快递

交易所：

NASDAQ

成立时间：

1994

员工人数：

1202

公司地址：

9100 South Dadeland Boulevard,Suite 1100,Miami,Florida,United States

官网：

http://www.intermexonline.com

邮编：

33156

电话：

传真：

- -

简介：

International Money Express, Inc.是一家新成立的公司，于2015年5月28日在特拉华州注册成立。International Money Express, Inc.是由FinTech Acquisition Corp. II和Intermex Holdings II，Inc.合并而成。此次合并为继续创造了额外的机会通过核心业务以及新产品和收购实现增长。该公司是一家发展迅速且领先的汇款服务公司，主要侧重于美国到拉丁美洲和加勒比海（“ LAC”）走廊，其中包括墨西哥，中南美洲和加勒比海地区。该公司利用其专有技术，通过广泛的发送和付款代理商网络为客户提供便捷，可靠和增值的服务。该公司的汇款服务包括一整套完善的辅助财务处理解决方案和支付服务，可在50个州，华盛顿特区，波多黎各和加拿大的13个省提供，客户可以在该处向17个LAC国家和四个国家的收款人汇款。该公司的服务可以通过100,000多个发送和付款代理以及公司运营的商店以及在线和支持Internet的移动设备进行亲自访问。

董事

名称

职位

Robert Lisy

Chief Executive Officer, President and Chairman of the Board

Michael Purcell

Lead Independent Director

Adam Godfrey

Director

Bernardo Fernández

Director

Debra Bradford

Director

John Rincon

Director

Justin Wender

Director

Laura Maydón

Director

股东

名称

职位

Robert Lisy

Chief Executive Officer, President and Chairman of the Board

Christopher Hunt

Chief Operating Officer

Andras Bende

Chief Financial Officer

Ernesto Luciano

Chief Legal Officer and General Counsel & Corporate Secretary

Joseph Aguilar

President and General Manager - Latin America

Randy Nilsen

Chief Revenue Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IMXI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMXI\",,,,,undefined,":{"symbol":"IMXI","market":"US","secType":"STK","nameCN":"国际货币快递","latestPrice":12.67,"timestamp":1745956800000,"preClose":12.44,"halted":0,"volume":188087,"hourTrading":{"tag":"盘后","latestPrice":12.67,"preClose":12.67,"latestTime":"16:38 EDT","volume":4821,"amount":61082.07,"timestamp":1745959101841},"delay":0,"floatShares":26579218,"shares":30652249,"eps":1.79,"marketStatus":"盘后交易","change":0.23,"latestTime":"04-29 18:34:39 EDT","open":12.42,"high":12.68,"low":12.385,"amount":2366049.82085,"amplitude":0.023714,"askPrice":14.38,"askSize":100,"bidPrice":11.13,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.79,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":12.44,"postHourTrading":{"tag":"盘后","latestPrice":12.67,"preClose":12.67,"latestTime":"16:38 EDT","volume":4821,"amount":61082.07,"timestamp":1745959101841},"volumeRatio":0.858717,"impliedVol":0.39,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMXI\",,,,,undefined,":{"symbol":"IMXI","floatShares":26579218,"roa":"12.08%","roe":"41.43%","lyrEps":1.813741,"volumeRatio":0.858717,"shares":30652249,"dividePrice":0,"high":12.68,"amplitude":0.023714,"preClose":12.44,"low":12.385,"week52Low":11.27,"pbRate":"2.88","psRate":"0.59","week52High":22.38,"institutionHeld":0,"latestPrice":12.67,"eps":1.79,"divideRate":0,"volume":188087,"delay":0,"ttmEps":1.79,"open":12.42,"prevYearClose":20.83,"prevWeekClose":12.43,"prevMonthClose":12.62,"prevQuarterClose":12.62,"fiveDayClose":12.37,"twentyDayClose":12.62,"sixtyDayClose":18.91,"earningDate":1746547200000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":23899662,"yearFounded":1994,"employeeNum":1202,"address":"9100 South Dadeland Boulevard,Suite 1100,Miami,Florida,United States","zipCode":"33156","officePhone":"305 671 8000"},"stockCompanyDetail":{"websiteUrl":"http://www.intermexonline.com","stockEarnings":[{"period":"1week","weight":0.0281},{"period":"1month","weight":-0.0394},{"period":"3month","weight":-0.3591},{"period":"6month","weight":-0.2904},{"period":"1year","weight":-0.4176},{"period":"ytd","weight":-0.4028}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"International Money Express, Inc.是一家新成立的公司，于2015年5月28日在特拉华州注册成立。International Money Express, Inc.是由FinTech Acquisition Corp. II和Intermex Holdings II，Inc.合并而成。此次合并为继续创造了额外的机会通过核心业务以及新产品和收购实现增长。该公司是一家发展迅速且领先的汇款服务公司，主要侧重于美国到拉丁美洲和加勒比海（“ LAC”）走廊，其中包括墨西哥，中南美洲和加勒比海地区。该公司利用其专有技术，通过广泛的发送和付款代理商网络为客户提供便捷，可靠和增值的服务。该公司的汇款服务包括一整套完善的辅助财务处理解决方案和支付服务，可在50个州，华盛顿特区，波多黎各和加拿大的13个省提供，客户可以在该处向17个LAC国家和四个国家的收款人汇款。该公司的服务可以通过100,000多个发送和付款代理以及公司运营的商店以及在线和支持Internet的移动设备进行亲自访问。","yearOnYearQuotes":[{"month":1,"riseRate":0.125,"avgChangeRate":-0.057961},{"month":2,"riseRate":0.5,"avgChangeRate":-0.035392},{"month":3,"riseRate":0.625,"avgChangeRate":0.048866},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.021289},{"month":5,"riseRate":0.625,"avgChangeRate":0.053468},{"month":6,"riseRate":0.5,"avgChangeRate":0.023465},{"month":7,"riseRate":0.5,"avgChangeRate":0.04632},{"month":8,"riseRate":0.25,"avgChangeRate":-0.028018},{"month":9,"riseRate":0.625,"avgChangeRate":0.007697},{"month":10,"riseRate":0.5,"avgChangeRate":0.020814},{"month":11,"riseRate":0.5,"avgChangeRate":0.028941},{"month":12,"riseRate":0.5,"avgChangeRate":0.012816}],"exchange":"NASDAQ","name":"国际货币快递","nameEN":"International Money Express Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IMXI\",market:\"US\",,,undefined,":{"directors":[{"name":"Robert Lisy","position":"Chief Executive Officer, President and Chairman of the Board"},{"name":"Michael Purcell","position":"Lead Independent Director"},{"name":"Adam Godfrey","position":"Director"},{"name":"Bernardo Fernández","position":"Director"},{"name":"Debra Bradford","position":"Director"},{"name":"John Rincon","position":"Director"},{"name":"Justin Wender","position":"Director"},{"name":"Laura Maydón","position":"Director"}],"executives":[{"name":"Robert Lisy","position":"Chief Executive Officer, President and Chairman of the Board"},{"name":"Christopher Hunt","position":"Chief Operating Officer"},{"name":"Andras Bende","position":"Chief Financial Officer"},{"name":"Ernesto Luciano","position":"Chief Legal Officer and General Counsel & Corporate Secretary"},{"name":"Joseph Aguilar","position":"President and General Manager - Latin America"},{"name":"Randy Nilsen","position":"Chief Revenue Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMXI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"IMXI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"defaultRemindTime":1746604800000,"name":null,"time":"盘前","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"IMXI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2024-11-08","symbol":"IMXI","fiscalQuarterEnding":"2024/09","expectedEps":0.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.56},{"market":"US","date":"2024-08-07","symbol":"IMXI","fiscalQuarterEnding":"2024/06","expectedEps":0.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.48},{"market":"US","date":"2024-05-08","symbol":"IMXI","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMXI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMXI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMXI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMXI","date":"2025-04-28","current":6.477405,"percent":0.011466,"low":5.971928,"twenty":11.120205,"median":15.340664,"eighty":17.753597,"high":28.862789,"avg":15.19764,"sd":4.155347,"marketCap":381007455},"quantilePoints":[{"date":"2020-05-01","current":17.178262,"twenty":-148.00092,"median":-27.325272,"eighty":25.029839,"marketCap":380343890},{"date":"2020-05-08","current":17.316093,"twenty":-147.955066,"median":-27.265844,"eighty":24.874892,"marketCap":383395612},{"date":"2020-05-15","current":17.213021,"twenty":-147.930587,"median":-27.218301,"eighty":24.815297,"marketCap":381113495},{"date":"2020-05-22","current":18.192205,"twenty":-147.744027,"median":-27.099444,"eighty":24.755702,"marketCap":402793604},{"date":"2020-05-29","current":18.948066,"twenty":-147.456551,"median":-27.099444,"eighty":24.723918,"marketCap":419529127},{"date":"2020-06-05","current":21.387436,"twenty":-147.199621,"median":-27.004358,"eighty":24.680215,"marketCap":473539223},{"date":"2020-06-12","current":20.803362,"twenty":-147.199621,"median":-26.980587,"eighty":24.592809,"marketCap":460607228},{"date":"2020-06-19","current":20.459788,"twenty":-147.187407,"median":-26.837958,"eighty":24.493485,"marketCap":453000172},{"date":"2020-06-26","current":21.387436,"twenty":-147.126274,"median":-26.719101,"eighty":24.43389,"marketCap":473539223},{"date":"2020-07-02","current":21.301543,"twenty":-147.06018,"median":-26.457615,"eighty":24.429917,"marketCap":471637459},{"date":"2020-07-10","current":22.057404,"twenty":-147.022297,"median":-26.374415,"eighty":24.402106,"marketCap":488372982},{"date":"2020-07-17","current":22.675836,"twenty":-146.870383,"median":-26.291215,"eighty":24.344498,"marketCap":502065682},{"date":"2020-07-24","current":22.933516,"twenty":-146.710535,"median":-25.982186,"eighty":24.296822,"marketCap":507770974},{"date":"2020-07-31","current":23.156838,"twenty":-146.413289,"median":-25.839558,"eighty":24.239214,"marketCap":512715560},{"date":"2020-08-07","current":27.834236,"twenty":-145.837369,"median":-25.696929,"eighty":24.344498,"marketCap":669274205},{"date":"2020-08-14","current":28.688727,"twenty":-145.825429,"median":-24.5559,"eighty":24.51335,"marketCap":689820429},{"date":"2020-08-21","current":28.862789,"twenty":-145.77767,"median":14.285444,"eighty":24.77954,"marketCap":694005770},{"date":"2020-08-28","current":27.359519,"twenty":-145.734857,"median":14.877034,"eighty":25.208623,"marketCap":657859636},{"date":"2020-09-04","current":26.220198,"twenty":-145.499387,"median":15.022507,"eighty":25.506597,"marketCap":630464672},{"date":"2020-09-11","current":26.172727,"twenty":-145.24251,"median":15.16798,"eighty":25.864166,"marketCap":629323215},{"date":"2020-09-18","current":23.709755,"twenty":-144.773971,"median":15.342548,"eighty":25.864166,"marketCap":570101065},{"date":"2020-09-25","current":23.74141,"twenty":-144.31823,"median":15.531903,"eighty":25.754909,"marketCap":570862215},{"date":"2020-10-02","current":22.412886,"twenty":-144.172189,"median":15.672286,"eighty":25.666362,"marketCap":538917833},{"date":"2020-10-09","current":22.46037,"twenty":-143.559749,"median":15.799844,"eighty":25.506597,"marketCap":540059608},{"date":"2020-10-16","current":23.77412,"twenty":-143.254832,"median":15.924439,"eighty":25.506597,"marketCap":571648718},{"date":"2020-10-23","current":24.138171,"twenty":-143.238587,"median":16.021422,"eighty":25.447002,"marketCap":580402327},{"date":"2020-10-30","current":22.017178,"twenty":-143.238587,"median":16.292971,"eighty":25.43707,"marketCap":529403040},{"date":"2020-11-06","current":20.607488,"twenty":-143.2089,"median":16.438443,"eighty":25.208623,"marketCap":608023925},{"date":"2020-11-13","current":20.723623,"twenty":-142.951005,"median":16.62271,"eighty":25.208623,"marketCap":611450484},{"date":"2020-11-20","current":20.362314,"twenty":-142.951005,"median":16.905205,"eighty":25.032471,"marketCap":600790077},{"date":"2020-11-27","current":20.646199,"twenty":-141.701685,"median":17.006877,"eighty":24.935013,"marketCap":609166112},{"date":"2020-12-04","current":20.130044,"twenty":-134.79618,"median":17.213021,"eighty":24.862973,"marketCap":593936959},{"date":"2020-12-11","current":21.575278,"twenty":-131.264122,"median":17.318537,"eighty":24.803378,"marketCap":636578587},{"date":"2020-12-18","current":21.21397,"twenty":-128.05316,"median":17.650718,"eighty":24.743783,"marketCap":625918180},{"date":"2020-12-24","current":20.452641,"twenty":-125.168878,"median":17.708908,"eighty":24.719945,"marketCap":603455179},{"date":"2020-12-31","current":20.026813,"twenty":-122.886848,"median":18.003239,"eighty":24.680215,"marketCap":590891128},{"date":"2021-01-08","current":20.684911,"twenty":-120.746229,"median":18.149258,"eighty":24.631063,"marketCap":610308298},{"date":"2021-01-15","current":19.78164,"twenty":-119.321933,"median":18.581745,"eighty":24.590595,"marketCap":583657281},{"date":"2021-01-22","current":19.510658,"twenty":-119.150353,"median":18.89653,"eighty":24.51335,"marketCap":575661975},{"date":"2021-01-29","current":18.426733,"twenty":-118.733657,"median":18.804657,"eighty":24.43389,"marketCap":543680754},{"date":"2021-02-05","current":20.091333,"twenty":-118.194404,"median":18.965245,"eighty":24.429917,"marketCap":592794772},{"date":"2021-02-12","current":20.452641,"twenty":-109.329846,"median":19.116813,"eighty":24.409288,"marketCap":603455179},{"date":"2021-02-19","current":19.962294,"twenty":-80.930921,"median":19.177779,"eighty":24.390342,"marketCap":588987484},{"date":"2021-02-26","current":19.007407,"twenty":-80.121612,"median":19.226773,"eighty":24.375596,"marketCap":560813551},{"date":"2021-03-05","current":19.097734,"twenty":-79.555095,"median":19.216259,"eighty":24.35443,"marketCap":563478653},{"date":"2021-03-12","current":19.259577,"twenty":-78.907648,"median":19.226773,"eighty":24.304768,"marketCap":650665553},{"date":"2021-03-19","current":17.828503,"twenty":-61.087167,"median":19.177779,"eighty":24.265038,"marketCap":602318138},{"date":"2021-03-26","current":17.285503,"twenty":-60.837424,"median":19.123542,"eighty":24.263721,"marketCap":583973423},{"date":"2021-04-01","current":17.342065,"twenty":-60.797465,"median":19.097734,"eighty":24.163281,"marketCap":585884331},{"date":"2021-04-09","current":16.934815,"twenty":-60.627639,"median":19.026763,"eighty":24.136367,"marketCap":572125795},{"date":"2021-04-16","current":16.82169,"twenty":-60.58768,"median":18.948066,"eighty":24.056456,"marketCap":568303979},{"date":"2021-04-23","current":17.376003,"twenty":-60.547722,"median":18.779706,"eighty":24.019936,"marketCap":587030876},{"date":"2021-04-30","current":17.851128,"twenty":-60.337938,"median":18.639755,"eighty":23.984751,"marketCap":603082501},{"date":"2021-05-07","current":14.947894,"twenty":-60.24803,"median":18.510479,"eighty":23.973963,"marketCap":554163262},{"date":"2021-05-14","current":15.204069,"twenty":-60.118163,"median":18.426733,"eighty":23.960546,"marketCap":563660467},{"date":"2021-05-21","current":15.014019,"twenty":-59.968317,"median":18.202666,"eighty":23.941289,"marketCap":556614711},{"date":"2021-05-28","current":16.122649,"twenty":-59.89839,"median":18.106311,"eighty":23.921374,"marketCap":597714953},{"date":"2021-06-04","current":16.217674,"twenty":-59.8884,"median":18.003239,"eighty":23.916905,"marketCap":601237831},{"date":"2021-06-11","current":16.027623,"twenty":-59.708585,"median":17.868097,"eighty":23.893587,"marketCap":594192075},{"date":"2021-06-18","current":16.397167,"twenty":-59.588708,"median":17.828503,"eighty":23.877907,"marketCap":607892156},{"date":"2021-06-25","current":16.3127,"twenty":-59.52877,"median":17.700831,"eighty":23.853528,"marketCap":604760709},{"date":"2021-07-02","current":16.428842,"twenty":-59.458842,"median":17.650718,"eighty":23.825819,"marketCap":609066449},{"date":"2021-07-09","current":17.062345,"twenty":-59.438862,"median":17.477815,"eighty":23.81013,"marketCap":632552302},{"date":"2021-07-16","current":16.534426,"twenty":-59.338965,"median":17.440618,"eighty":23.788575,"marketCap":612980758},{"date":"2021-07-23","current":16.872294,"twenty":-59.189119,"median":17.342065,"eighty":23.761036,"marketCap":625506546},{"date":"2021-07-30","current":17.09402,"twenty":-59.14916,"median":17.318537,"eighty":23.740293,"marketCap":633726594},{"date":"2021-08-06","current":15.998717,"twenty":-58.969345,"median":17.282187,"eighty":23.733824,"marketCap":661098980},{"date":"2021-08-13","current":16.269565,"twenty":-58.76955,"median":17.169663,"eighty":23.719883,"marketCap":672290965},{"date":"2021-08-20","current":16.531074,"twenty":-58.659663,"median":17.070565,"eighty":23.705408,"marketCap":683097020},{"date":"2021-08-27","current":16.764563,"twenty":-58.499828,"median":17.006877,"eighty":23.684241,"marketCap":692745283},{"date":"2021-09-03","current":16.942015,"twenty":-58.359972,"median":17.024056,"eighty":23.650029,"marketCap":700077963},{"date":"2021-09-10","current":16.484376,"twenty":-58.210126,"median":16.989698,"eighty":23.629217,"marketCap":681167367},{"date":"2021-09-17","current":15.354285,"twenty":-58.06028,"median":16.980065,"eighty":23.615543,"marketCap":634469774},{"date":"2021-09-24","current":15.232871,"twenty":-57.940403,"median":16.942015,"eighty":23.590303,"marketCap":629452678},{"date":"2021-10-01","current":15.727869,"twenty":-57.930413,"median":16.91219,"eighty":23.548137,"marketCap":649906995},{"date":"2021-10-08","current":15.811925,"twenty":-57.860486,"median":16.872294,"eighty":23.527863,"marketCap":653380370},{"date":"2021-10-15","current":15.886642,"twenty":-57.670681,"median":16.856713,"eighty":23.492291,"marketCap":656467814},{"date":"2021-10-22","current":15.4757,"twenty":-57.34102,"median":16.799065,"eighty":23.458181,"marketCap":639486871},{"date":"2021-10-29","current":15.634473,"twenty":-56.751626,"median":16.744519,"eighty":23.447229,"marketCap":646047690},{"date":"2021-11-05","current":15.149263,"twenty":-55.15327,"median":16.713918,"eighty":23.437485,"marketCap":656432713},{"date":"2021-11-12","current":14.917568,"twenty":-54.923507,"median":16.708545,"eighty":23.416096,"marketCap":646393153},{"date":"2021-11-19","current":13.438287,"twenty":-54.643794,"median":16.682243,"eighty":23.349948,"marketCap":582294430},{"date":"2021-11-26","current":13.411553,"twenty":-54.643794,"median":16.663315,"eighty":23.225553,"marketCap":581136019},{"date":"2021-12-03","current":13.705627,"twenty":-54.294154,"median":16.620801,"eighty":23.156838,"marketCap":593878536},{"date":"2021-12-10","current":14.365066,"twenty":-54.194257,"median":16.606753,"eighty":23.125159,"marketCap":622452666},{"date":"2021-12-17","current":14.070992,"twenty":-54.194257,"median":16.585619,"eighty":23.061846,"marketCap":609710149},{"date":"2021-12-23","current":14.035347,"twenty":-54.07438,"median":16.577771,"eighty":23.023858,"marketCap":608165601},{"date":"2021-12-31","current":14.222485,"twenty":-53.884575,"median":16.576659,"eighty":23.005763,"marketCap":616274476},{"date":"2022-01-07","current":14.356154,"twenty":-53.445027,"median":16.555543,"eighty":23.002507,"marketCap":622066529},{"date":"2022-01-14","current":14.873012,"twenty":-52.665828,"median":16.531074,"eighty":22.948622,"marketCap":644462469},{"date":"2022-01-21","current":14.062081,"twenty":-52.406096,"median":16.50275,"eighty":22.93522,"marketCap":609324012},{"date":"2022-01-28","current":14.088815,"twenty":-39.095091,"median":16.47769,"eighty":22.934198,"marketCap":610482423},{"date":"2022-02-04","current":13.785829,"twenty":-30.061366,"median":16.465696,"eighty":22.91598,"marketCap":597353768},{"date":"2022-02-11","current":13.776918,"twenty":-29.814143,"median":16.422018,"eighty":22.890904,"marketCap":596967631},{"date":"2022-02-18","current":14.12446,"twenty":-29.723811,"median":16.409349,"eighty":22.861366,"marketCap":612026970},{"date":"2022-02-25","current":14.240307,"twenty":-29.714303,"median":16.397167,"eighty":22.83388,"marketCap":617046750},{"date":"2022-03-04","current":14.026435,"twenty":-29.695286,"median":16.349654,"eighty":22.809829,"marketCap":607779464},{"date":"2022-03-11","current":14.707911,"twenty":-29.448063,"median":16.3127,"eighty":22.80124,"marketCap":688962656},{"date":"2022-03-18","current":17.693666,"twenty":-29.110508,"median":16.323821,"eighty":22.772599,"marketCap":828824374},{"date":"2022-03-25","current":17.235577,"twenty":-29.067719,"median":16.354933,"eighty":22.726497,"marketCap":807366138},{"date":"2022-04-01","current":17.186496,"twenty":-29.015422,"median":16.402446,"eighty":22.705234,"marketCap":805067041},{"date":"2022-04-08","current":16.393022,"twenty":-28.953616,"median":16.409349,"eighty":22.689011,"marketCap":767898311},{"date":"2022-04-14","current":16.802029,"twenty":-28.868039,"median":16.418283,"eighty":22.657959,"marketCap":787057450},{"date":"2022-04-22","current":16.131257,"twenty":-28.801479,"median":16.422018,"eighty":22.573896,"marketCap":755636461},{"date":"2022-04-29","current":16.253959,"twenty":-28.749182,"median":16.409349,"eighty":22.512399,"marketCap":761384203},{"date":"2022-05-06","current":15.758976,"twenty":-28.682622,"median":16.402446,"eighty":22.466226,"marketCap":780384475},{"date":"2022-05-13","current":15.223326,"twenty":-28.639834,"median":16.376661,"eighty":22.461746,"marketCap":753859091},{"date":"2022-05-20","current":14.710965,"twenty":-28.616062,"median":16.349654,"eighty":22.450873,"marketCap":728486985},{"date":"2022-05-27","current":15.658056,"twenty":-28.592291,"median":16.334942,"eighty":22.403389,"marketCap":775386939},{"date":"2022-06-03","current":16.263573,"twenty":-28.573273,"median":16.292971,"eighty":22.365401,"marketCap":805372155},{"date":"2022-06-10","current":14.881752,"twenty":-28.549502,"median":16.258766,"eighty":22.341658,"marketCap":736944354},{"date":"2022-06-17","current":15.223326,"twenty":-28.525731,"median":16.250886,"eighty":22.238774,"marketCap":753859091},{"date":"2022-06-24","current":15.658056,"twenty":-28.449662,"median":16.248047,"eighty":22.213449,"marketCap":775386939},{"date":"2022-07-01","current":16.900143,"twenty":-28.430645,"median":16.22027,"eighty":22.16096,"marketCap":836895075},{"date":"2022-07-08","current":17.451319,"twenty":-28.373593,"median":16.248698,"eighty":22.135439,"marketCap":864189310},{"date":"2022-07-15","current":16.61291,"twenty":-28.292771,"median":16.253959,"eighty":22.104343,"marketCap":822671319},{"date":"2022-07-22","current":17.96368,"twenty":-28.264245,"median":16.266569,"eighty":22.077907,"marketCap":889561416},{"date":"2022-07-29","current":18.662353,"twenty":-28.249982,"median":16.3127,"eighty":22.066782,"marketCap":924159743},{"date":"2022-08-05","current":18.369374,"twenty":-28.22621,"median":16.344158,"eighty":22.061882,"marketCap":960295773},{"date":"2022-08-12","current":17.22214,"twenty":-28.188176,"median":16.370883,"eighty":22.058454,"marketCap":900321818},{"date":"2022-08-19","current":17.868058,"twenty":-28.112107,"median":16.395094,"eighty":22.0411,"marketCap":934088474},{"date":"2022-08-26","current":16.927264,"twenty":-28.05981,"median":16.409349,"eighty":22.022399,"marketCap":884906605},{"date":"2022-09-02","current":15.586283,"twenty":-28.050302,"median":16.402446,"eighty":22.001172,"marketCap":814804091},{"date":"2022-09-09","current":16.358576,"twenty":-28.002759,"median":16.384842,"eighty":21.989776,"marketCap":855177267},{"date":"2022-09-16","current":16.55516,"twenty":-27.921936,"median":16.393022,"eighty":21.949684,"marketCap":865454075},{"date":"2022-09-23","current":16.358576,"twenty":-27.907673,"median":16.395423,"eighty":21.867338,"marketCap":855177267},{"date":"2022-09-30","current":16.000513,"twenty":-27.850621,"median":16.393022,"eighty":21.823635,"marketCap":836458794},{"date":"2022-10-07","current":16.590264,"twenty":-27.755536,"median":16.402445,"eighty":21.794564,"marketCap":867289219},{"date":"2022-10-14","current":16.541118,"twenty":-27.722256,"median":16.407725,"eighty":21.754204,"marketCap":864720017},{"date":"2022-10-21","current":17.959329,"twenty":-27.646187,"median":16.418283,"eighty":21.700435,"marketCap":938859849},{"date":"2022-10-28","current":18.689497,"twenty":-27.565364,"median":16.428842,"eighty":21.628902,"marketCap":977030851},{"date":"2022-11-04","current":17.250223,"twenty":-27.513067,"median":16.469271,"eighty":21.586482,"marketCap":901789933},{"date":"2022-11-11","current":13.256879,"twenty":-27.436999,"median":16.467538,"eighty":21.575952,"marketCap":760891852},{"date":"2022-11-18","current":13.211678,"twenty":-27.379947,"median":16.427298,"eighty":21.575278,"marketCap":758297481},{"date":"2022-11-25","current":13.579745,"twenty":-27.337158,"median":16.418283,"eighty":21.57489,"marketCap":779423071},{"date":"2022-12-02","current":14.296508,"twenty":-27.337158,"median":16.407725,"eighty":21.570514,"marketCap":820562377},{"date":"2022-12-09","current":13.599117,"twenty":-27.337158,"median":16.402445,"eighty":21.548916,"marketCap":780534944},{"date":"2022-12-16","current":13.792837,"twenty":-27.332404,"median":16.393022,"eighty":21.49738,"marketCap":791653675},{"date":"2022-12-23","current":14.496685,"twenty":-27.313387,"median":16.364729,"eighty":21.454169,"marketCap":832051733},{"date":"2022-12-30","current":15.736491,"twenty":-27.313387,"median":16.356755,"eighty":21.44624,"marketCap":903211614},{"date":"2023-01-06","current":14.729149,"twenty":-27.275353,"median":16.344158,"eighty":21.435917,"marketCap":845394210},{"date":"2023-01-13","current":15.20699,"twenty":-27.246827,"median":16.334942,"eighty":21.424102,"marketCap":872820414},{"date":"2023-01-20","current":15.529856,"twenty":-27.22781,"median":16.3127,"eighty":21.421793,"marketCap":891351633},{"date":"2023-01-27","current":15.0391,"twenty":-27.218301,"median":16.283648,"eighty":21.411486,"marketCap":863184181},{"date":"2023-02-03","current":15.349051,"twenty":-27.189775,"median":16.263573,"eighty":21.394308,"marketCap":880974151},{"date":"2023-02-10","current":15.213448,"twenty":-27.12797,"median":16.252423,"eighty":21.387436,"marketCap":873191039},{"date":"2023-02-17","current":16.246619,"twenty":-27.099444,"median":16.249349,"eighty":21.355949,"marketCap":932490940},{"date":"2023-02-24","current":16.104558,"twenty":-27.099444,"median":16.246619,"eighty":21.334958,"marketCap":924337203},{"date":"2023-03-03","current":16.595314,"twenty":-27.089936,"median":16.250118,"eighty":21.328463,"marketCap":952504656},{"date":"2023-03-10","current":15.87716,"twenty":-27.047147,"median":16.250886,"eighty":21.31185,"marketCap":910253477},{"date":"2023-03-17","current":14.83028,"twenty":-27.004358,"median":16.247333,"eighty":21.301543,"marketCap":850234787},{"date":"2023-03-24","current":15.841002,"twenty":-27.004358,"median":16.217674,"eighty":21.291071,"marketCap":908180492},{"date":"2023-03-31","current":16.387682,"twenty":-26.99485,"median":16.22027,"eighty":21.250806,"marketCap":939522195},{"date":"2023-04-06","current":15.624873,"twenty":-26.971078,"median":16.215366,"eighty":21.211389,"marketCap":895789587},{"date":"2023-04-14","current":16.432179,"twenty":-26.92829,"median":16.213058,"eighty":21.198485,"marketCap":942073264},{"date":"2023-04-21","current":16.209693,"twenty":-26.880746,"median":16.22027,"eighty":21.175258,"marketCap":929317920},{"date":"2023-04-28","current":16.012634,"twenty":-26.76189,"median":16.209693,"eighty":21.123643,"marketCap":918020329},{"date":"2023-05-05","current":15.876209,"twenty":-26.738118,"median":16.205581,"eighty":21.117994,"marketCap":911913555},{"date":"2023-05-12","current":15.248515,"twenty":-26.671558,"median":16.201469,"eighty":21.091963,"marketCap":875859465},{"date":"2023-05-19","current":14.842734,"twenty":-26.476632,"median":16.180239,"eighty":21.074401,"marketCap":852551770},{"date":"2023-05-26","current":14.202359,"twenty":-26.443352,"median":16.136844,"eighty":21.052635,"marketCap":815769315},{"date":"2023-06-02","current":14.982221,"twenty":-26.386301,"median":16.130387,"eighty":21.026684,"marketCap":860563790},{"date":"2023-06-09","current":15.628936,"twenty":-26.386301,"median":16.128263,"eighty":21.017118,"marketCap":897710429},{"date":"2023-06-16","current":15.882549,"twenty":-26.362529,"median":16.122649,"eighty":20.968796,"marketCap":912277738},{"date":"2023-06-23","current":15.622595,"twenty":-26.334003,"median":16.113216,"eighty":20.906857,"marketCap":897346246},{"date":"2023-06-30","current":15.685999,"twenty":-26.305478,"median":16.103045,"eighty":20.861298,"marketCap":900988074},{"date":"2023-07-07","current":15.603574,"twenty":-26.291215,"median":16.101532,"eighty":20.854898,"marketCap":896253698},{"date":"2023-07-14","current":16.484881,"twenty":-26.148586,"median":16.101532,"eighty":20.803362,"marketCap":946875098},{"date":"2023-07-21","current":16.180545,"twenty":-26.0535,"median":16.11209,"eighty":20.788142,"marketCap":929394326},{"date":"2023-07-28","current":15.514809,"twenty":-25.872838,"median":16.11209,"eighty":20.777819,"marketCap":891155140},{"date":"2023-08-04","current":11.333288,"twenty":-25.597089,"median":16.11209,"eighty":20.777819,"marketCap":644603432},{"date":"2023-08-11","current":11.059459,"twenty":11.325849,"median":16.11209,"eighty":20.777819,"marketCap":629028883},{"date":"2023-08-18","current":10.804145,"twenty":11.333422,"median":16.11209,"eighty":20.777819,"marketCap":614507383},{"date":"2023-08-25","current":10.853963,"twenty":11.333422,"median":16.11209,"eighty":20.777819,"marketCap":617340846},{"date":"2023-09-01","current":10.773009,"twenty":11.333422,"median":16.11209,"eighty":20.777819,"marketCap":612736468},{"date":"2023-09-08","current":10.997188,"twenty":11.441808,"median":16.113216,"eighty":20.7804,"marketCap":625487054},{"date":"2023-09-15","current":11.053232,"twenty":11.67844,"median":16.114342,"eighty":20.78298,"marketCap":628674700},{"date":"2023-09-22","current":10.611103,"twenty":12.025669,"median":16.115742,"eighty":20.785561,"marketCap":603527712},{"date":"2023-09-29","current":10.492787,"twenty":12.428199,"median":16.117142,"eighty":20.788142,"marketCap":596798237},{"date":"2023-10-06","current":10.2437,"twenty":12.688206,"median":16.119895,"eighty":20.791186,"marketCap":582630919},{"date":"2023-10-13","current":10.386925,"twenty":12.688206,"median":16.119895,"eighty":20.791186,"marketCap":590777127},{"date":"2023-10-20","current":10.312199,"twenty":12.688206,"median":16.119895,"eighty":20.791186,"marketCap":586526932},{"date":"2023-10-23","current":10.168974,"twenty":12.688206,"median":16.119895,"eighty":20.791186,"marketCap":578380724},{"date":"2023-11-03","current":10.305971,"twenty":13.185849,"median":16.124852,"eighty":20.803362,"marketCap":586172749},{"date":"2023-11-10","current":12.229379,"twenty":13.185849,"median":16.124852,"eighty":20.803362,"marketCap":673630884},{"date":"2023-11-17","current":13.121896,"twenty":13.211678,"median":16.124852,"eighty":20.803362,"marketCap":722793386},{"date":"2023-11-24","current":13.4827,"twenty":13.321453,"median":16.124852,"eighty":20.803362,"marketCap":742667589},{"date":"2023-12-01","current":13.197855,"twenty":13.334367,"median":16.124852,"eighty":20.803362,"marketCap":726977429},{"date":"2023-12-08","current":13.172535,"twenty":13.338714,"median":16.122649,"eighty":20.800318,"marketCap":725582748},{"date":"2023-12-14","current":13.444721,"twenty":13.361845,"median":16.122649,"eighty":20.800318,"marketCap":740575568},{"date":"2023-12-22","current":14.17266,"twenty":13.427593,"median":16.128263,"eighty":20.823976,"marketCap":780672644},{"date":"2023-12-29","current":14.046062,"twenty":13.464235,"median":16.129471,"eighty":20.834284,"marketCap":773699240},{"date":"2024-01-05","current":13.786536,"twenty":13.493856,"median":16.129646,"eighty":20.844591,"marketCap":759403760},{"date":"2024-01-12","current":13.197855,"twenty":13.558659,"median":16.129646,"eighty":20.844591,"marketCap":726977429},{"date":"2024-01-19","current":13.292803,"twenty":13.558659,"median":16.129822,"eighty":20.854898,"marketCap":732207483},{"date":"2024-01-26","current":13.172535,"twenty":13.558659,"median":16.129646,"eighty":20.844591,"marketCap":725582748},{"date":"2024-02-02","current":13.191525,"twenty":13.558659,"median":16.129646,"eighty":20.844591,"marketCap":726628759},{"date":"2024-02-09","current":12.81173,"twenty":13.558659,"median":16.129646,"eighty":20.844591,"marketCap":705708545},{"date":"2024-02-16","current":13.463711,"twenty":13.558659,"median":16.129646,"eighty":20.844591,"marketCap":741621579},{"date":"2024-02-23","current":13.406742,"twenty":13.558659,"median":16.129646,"eighty":20.844591,"marketCap":738483547},{"date":"2024-03-01","current":11.541298,"twenty":13.558659,"median":16.129471,"eighty":20.834284,"marketCap":686880353},{"date":"2024-03-08","current":11.908223,"twenty":13.558659,"median":16.129471,"eighty":20.834284,"marketCap":708717913},{"date":"2024-03-15","current":11.636165,"twenty":13.558659,"median":16.129471,"eighty":20.834284,"marketCap":692526356},{"date":"2024-03-22","current":12.548694,"twenty":13.558659,"median":16.129471,"eighty":20.834284,"marketCap":746835535},{"date":"2024-03-28","current":12.93411,"twenty":13.558659,"median":16.129471,"eighty":20.834284,"marketCap":769773573},{"date":"2024-04-05","current":12.662052,"twenty":13.562876,"median":16.129646,"eighty":20.844591,"marketCap":753582017},{"date":"2024-04-12","current":12.492015,"twenty":13.562876,"median":16.129646,"eighty":20.844591,"marketCap":743462294},{"date":"2024-04-19","current":12.100931,"twenty":13.562876,"median":16.129646,"eighty":20.844591,"marketCap":720186932},{"date":"2024-04-26","current":12.010245,"twenty":13.558659,"median":16.129471,"eighty":20.834284,"marketCap":714789746},{"date":"2024-05-03","current":11.007209,"twenty":13.558659,"median":16.129471,"eighty":20.834284,"marketCap":655094020},{"date":"2024-05-10","current":11.516322,"twenty":13.558659,"median":16.129471,"eighty":20.834284,"marketCap":689355511},{"date":"2024-05-17","current":11.352738,"twenty":13.558659,"median":16.129471,"eighty":20.834284,"marketCap":679563529},{"date":"2024-05-24","current":11.385455,"twenty":13.558659,"median":16.129471,"eighty":20.834284,"marketCap":681521926},{"date":"2024-05-31","current":11.325474,"twenty":13.558659,"median":16.129471,"eighty":20.834284,"marketCap":677931533},{"date":"2024-06-07","current":11.461794,"twenty":13.558659,"median":16.129471,"eighty":20.834284,"marketCap":686091517},{"date":"2024-06-14","current":11.521775,"twenty":13.562876,"median":16.129646,"eighty":20.844591,"marketCap":689681911},{"date":"2024-06-21","current":10.921966,"twenty":13.579745,"median":16.129822,"eighty":20.854898,"marketCap":653777978},{"date":"2024-06-28","current":11.107362,"twenty":13.599117,"median":16.130822,"eighty":20.861298,"marketCap":664875557},{"date":"2024-07-05","current":11.183701,"twenty":13.599117,"median":16.130822,"eighty":20.861298,"marketCap":669445148},{"date":"2024-07-12","current":10.900155,"twenty":13.599117,"median":16.130822,"eighty":20.861298,"marketCap":652472380},{"date":"2024-07-15","current":10.823816,"twenty":13.599117,"median":16.130822,"eighty":20.861298,"marketCap":647902789},{"date":"2024-08-02","current":12.159753,"twenty":13.712757,"median":16.180545,"eighty":21.019031,"marketCap":727870639},{"date":"2024-08-09","current":9.703716,"twenty":13.70028,"median":16.174534,"eighty":20.97846,"marketCap":567376276},{"date":"2024-08-16","current":9.51968,"twenty":13.630208,"median":16.131257,"eighty":20.777819,"marketCap":556615692},{"date":"2024-08-23","current":9.530834,"twenty":13.597826,"median":16.122649,"eighty":20.690073,"marketCap":557267848},{"date":"2024-08-30","current":9.865445,"twenty":13.557393,"median":16.104558,"eighty":20.64671,"marketCap":576832548},{"date":"2024-09-06","current":9.871021,"twenty":13.4827,"median":16.092113,"eighty":20.535226,"marketCap":577158626},{"date":"2024-09-13","current":10.133133,"twenty":13.461179,"median":16.040818,"eighty":20.471997,"marketCap":592484307},{"date":"2024-09-20","current":10.662934,"twenty":13.406742,"median":16.012634,"eighty":20.440312,"marketCap":623461747},{"date":"2024-09-27","current":10.445437,"twenty":13.352304,"median":15.998717,"eighty":20.36463,"marketCap":610744693},{"date":"2024-10-04","current":9.569872,"twenty":13.316857,"median":15.974831,"eighty":20.31328,"marketCap":559550397},{"date":"2024-10-11","current":9.709293,"twenty":13.291537,"median":15.937325,"eighty":20.233275,"marketCap":567702355},{"date":"2024-10-18","current":10.24467,"twenty":13.234568,"median":15.922,"eighty":20.201645,"marketCap":599005873},{"date":"2024-10-25","current":9.804099,"twenty":13.214739,"median":15.886642,"eighty":20.05004,"marketCap":573245686},{"date":"2024-10-31","current":9.776215,"twenty":13.197855,"median":15.877302,"eighty":19.990683,"marketCap":571615294},{"date":"2024-11-08","current":10.317169,"twenty":13.182663,"median":15.858656,"eighty":19.872595,"marketCap":603244892},{"date":"2024-11-15","current":10.824691,"twenty":13.157343,"median":15.840473,"eighty":19.697404,"marketCap":659602557},{"date":"2024-11-22","current":10.819588,"twenty":13.064019,"median":15.82309,"eighty":19.487431,"marketCap":659291570},{"date":"2024-11-29","current":10.753241,"twenty":13.024415,"median":15.804913,"eighty":19.376458,"marketCap":655248745},{"date":"2024-12-06","current":10.824691,"twenty":12.933266,"median":15.786967,"eighty":19.294503,"marketCap":659602557},{"date":"2024-12-13","current":11.018627,"twenty":12.780753,"median":15.768152,"eighty":19.172186,"marketCap":671420047},{"date":"2024-12-20","current":10.610341,"twenty":12.6759,"median":15.746099,"eighty":19.097734,"marketCap":646541120},{"date":"2024-12-27","current":10.66648,"twenty":12.643914,"median":15.728951,"eighty":18.974666,"marketCap":649961973},{"date":"2025-01-03","current":10.518476,"twenty":12.526022,"median":15.698539,"eighty":18.878405,"marketCap":640943361},{"date":"2025-01-10","current":10.503166,"twenty":12.415478,"median":15.666978,"eighty":18.719875,"marketCap":640010402},{"date":"2025-01-17","current":10.824691,"twenty":12.193885,"median":15.646088,"eighty":18.653314,"marketCap":659602557},{"date":"2025-01-24","current":10.013222,"twenty":12.106599,"median":15.637969,"eighty":18.557346,"marketCap":610155689},{"date":"2025-01-31","current":9.773354,"twenty":12.028382,"median":15.622595,"eighty":18.387924,"marketCap":595539319},{"date":"2025-02-07","current":9.426311,"twenty":11.854945,"median":15.593089,"eighty":18.233562,"marketCap":574392231},{"date":"2025-02-14","current":9.477346,"twenty":11.675544,"median":15.578213,"eighty":18.074165,"marketCap":577502097},{"date":"2025-02-21","current":9.237478,"twenty":11.645233,"median":15.541077,"eighty":17.96194,"marketCap":562885727},{"date":"2025-02-28","current":8.42219,"twenty":11.518503,"median":15.514809,"eighty":17.878262,"marketCap":495401637},{"date":"2025-03-07","current":7.410193,"twenty":11.465066,"median":15.46984,"eighty":17.796951,"marketCap":435874980},{"date":"2025-03-14","current":6.753594,"twenty":11.40775,"median":15.432691,"eighty":17.779286,"marketCap":397253147},{"date":"2025-03-21","current":7.076682,"twenty":11.374549,"median":15.41589,"eighty":17.779286,"marketCap":416257541},{"date":"2025-03-28","current":7.055838,"twenty":11.333321,"median":15.378592,"eighty":17.753597,"marketCap":415031451},{"date":"2025-04-04","current":6.321072,"twenty":11.296516,"median":15.362641,"eighty":17.753597,"marketCap":371811780},{"date":"2025-04-11","current":6.201217,"twenty":11.229441,"median":15.349051,"eighty":17.745353,"marketCap":364761763},{"date":"2025-04-17","current":6.258539,"twenty":11.172673,"median":15.342548,"eighty":17.745353,"marketCap":368133510},{"date":"2025-04-25","current":6.508672,"twenty":11.129125,"median":15.340664,"eighty":17.753597,"marketCap":382846590},{"date":"2025-04-28","current":6.477405,"twenty":11.120205,"median":15.340664,"eighty":17.753597,"marketCap":381007455}],"updateTime":1745966079277}}}