美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Insight Acquisition Corp

9.50

+0.0000

12月13日 16:00 美东时间

成交量：- -

成交额：12.94万

市值：6,193.13万

市盈率：-18.05

高：9.50

开：9.50

低：9.50

收：9.50

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Insight Acquisition Corp.盘中异动急速下跌5.76%报10.79美元

Insight Acquisition Corp Unit 1 Cl A & 1/2 Wt Exp (26/08/2026)盘中异动股价大跌6.67%报11.20美元

Insight Acquisition Corp.股价飙升10.31% 市值涨769.57万美元

Insight Acquisition Corp Unit 1 Cl A & 1/2 Wt Exp (26/08/2026)盘中异动早盘急速下挫6.89%报11.08美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INAQ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INAQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INAQ\",,,,,undefined,":{"symbol":"INAQ","market":"US","secType":"STK","nameCN":"Insight Acquisition Corp","latestPrice":9.5,"timestamp":1734123600000,"preClose":9.5,"halted":8,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":90329,"shares":6519080,"eps":-0.526255,"lyrEps":-0.054419,"pbRate":-4.82,"amount":129369.30828750001,"amplitude":0,"dividePrice":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INAQ\",,,,,undefined,":{"symbol":"INAQ","floatShares":90329,"roa":"-22.02%","roe":"153.46%","lyrEps":-0.054419,"shares":6519080,"dividePrice":0,"high":9.5,"amplitude":0,"preClose":9.5,"low":9.5,"week52Low":8.17,"pbRate":"-4.82","week52High":13.49,"institutionHeld":0,"latestPrice":9.5,"eps":-0.526255,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.526255,"open":9.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INAQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-16","symbol":"INAQ","reason":null,"defaultRemindTime":1734359400000,"announcedDate":"2024-12-13","type":"delisting","dateTimestamp":1734325200000},{"market":"US","date":"2024-12-16","symbol":"INAQ","oldSymbol":"INAQ","defaultRemindTime":1734359400000,"newSymbol":"AMOD","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1734325200000},{"market":"US","date":"2024-11-18","symbol":"INAQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":null},{"date":"2023-11-15","symbol":"INAQ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700082000000,"name":null,"time":"盘后","dateTimestamp":1700024400000,"actualEps":null},{"market":"US","date":"2023-10-25","symbol":"INAQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1698206400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INAQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INAQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INAQ\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INAQ","date":"2024-12-13","current":-20.7705,"percent":0.155738,"low":-572099.185451,"twenty":-18.852965,"median":21.839778,"eighty":197.456921,"high":203.087057,"avg":-27038.311021,"sd":107497.628733,"marketCap":74643466},"quantilePoints":[{"date":"2020-11-13","current":-313545.085041,"twenty":-313545.085041,"median":-313545.085041,"eighty":-313545.085041,"marketCap":306020003},{"date":"2020-11-20","current":-313545.085041,"twenty":-313545.085041,"median":-313545.085041,"eighty":-313545.085041,"marketCap":306020003},{"date":"2020-11-27","current":-437676.779713,"twenty":-332068.363729,"median":-313545.085041,"eighty":-313545.085041,"marketCap":427172537},{"date":"2020-12-04","current":-408412.571721,"twenty":-401659.293238,"median":-313545.085041,"eighty":-313545.085041,"marketCap":398610670},{"date":"2020-12-11","current":-401980.878074,"twenty":-409184.37541,"median":-372877.462602,"eighty":-313545.085041,"marketCap":392333337},{"date":"2020-12-18","current":-425134.976434,"twenty":-412850.440779,"median":-397157.107582,"eighty":-313545.085041,"marketCap":414931737},{"date":"2020-12-24","current":-492024.595287,"twenty":-423334.102254,"median":-401980.878074,"eighty":-313545.085041,"marketCap":480216005},{"date":"2020-12-31","current":-496205.195697,"twenty":-450540.168238,"median":-408412.571721,"eighty":-313545.085041,"marketCap":484296271},{"date":"2021-01-08","current":-530293.17418,"twenty":-467648.474386,"median":-408734.156762,"eighty":-313545.085041,"marketCap":517566138},{"date":"2021-01-15","current":-568561.754098,"twenty":-492024.595287,"median":-411628.419057,"eighty":-313545.085041,"marketCap":554916272},{"date":"2021-01-22","current":-541870.223361,"twenty":-513184.868443,"median":-413236.342213,"eighty":-313545.085041,"marketCap":528865338},{"date":"2021-01-29","current":-481412.29918,"twenty":-523990.114754,"median":-422883.883709,"eighty":-322806.724385,"marketCap":469858404},{"date":"2021-02-05","current":-547337.163934,"twenty":-524183.065574,"median":-425134.976434,"eighty":-332068.363729,"marketCap":534201072},{"date":"2021-09-03","current":197.859074,"twenty":-437676.779713,"median":-401980.878074,"eighty":-313545.085041,"marketCap":295200000},{"date":"2021-09-10","current":198.261226,"twenty":-434589.566599,"median":-397157.107582,"eighty":-313545.085041,"marketCap":295800000},{"date":"2021-09-17","current":198.663379,"twenty":-426871.533811,"median":-372877.462602,"eighty":198.100365,"marketCap":296400000},{"date":"2021-09-24","current":199.66876,"twenty":-421533.228074,"median":-313545.085041,"eighty":198.261226,"marketCap":297900000},{"date":"2021-10-01","current":200.070913,"twenty":-418574.649181,"median":-313545.085041,"eighty":198.663379,"marketCap":298500000},{"date":"2021-10-08","current":199.66876,"twenty":-414201.096516,"median":-313545.085041,"eighty":199.145962,"marketCap":297900000},{"date":"2021-10-15","current":199.467684,"twenty":-412721.806967,"median":-313545.085041,"eighty":199.470499,"marketCap":297600000},{"date":"2021-10-22","current":200.473065,"twenty":-411821.369877,"median":197.859074,"eighty":199.583102,"marketCap":299100000},{"date":"2021-10-29","current":196.049387,"twenty":-409827.544467,"median":196.95423,"eighty":199.647848,"marketCap":292500000},{"date":"2021-11-05","current":196.049387,"twenty":-409120.058606,"median":196.049387,"eighty":199.583102,"marketCap":292500000},{"date":"2021-11-12","current":196.45154,"twenty":-408541.205737,"median":196.149925,"eighty":199.499052,"marketCap":293100000},{"date":"2021-11-19","current":196.652616,"twenty":-403267.216803,"median":196.250463,"eighty":199.470499,"marketCap":293400000},{"date":"2021-11-26","current":196.049387,"twenty":-401980.878074,"median":196.45154,"eighty":199.467684,"marketCap":292500000},{"date":"2021-12-03","current":196.652616,"twenty":-399472.517213,"median":196.45154,"eighty":199.467684,"marketCap":293400000},{"date":"2021-12-10","current":196.652616,"twenty":-397414.375205,"median":196.45154,"eighty":199.467684,"marketCap":293400000},{"date":"2021-12-17","current":196.049387,"twenty":-390596.779508,"median":196.45154,"eighty":199.467684,"marketCap":292500000},{"date":"2021-12-23","current":196.049387,"twenty":-386094.593853,"median":196.45154,"eighty":199.306823,"marketCap":292500000},{"date":"2021-12-31","current":196.351001,"twenty":-375482.298771,"median":196.351001,"eighty":199.065531,"marketCap":292950000},{"date":"2022-01-07","current":196.652616,"twenty":-415165.85082,"median":196.049387,"eighty":198.663379,"marketCap":293400000},{"date":"2022-01-14","current":195.848311,"twenty":-412850.440779,"median":196.049387,"eighty":198.542733,"marketCap":292200000},{"date":"2022-01-21","current":195.848311,"twenty":-412207.271516,"median":196.049387,"eighty":198.462303,"marketCap":292200000},{"date":"2022-01-28","current":195.848311,"twenty":-410727.981762,"median":196.049387,"eighty":198.381872,"marketCap":292200000},{"date":"2022-02-04","current":195.647234,"twenty":-409248.692213,"median":196.049387,"eighty":198.261226,"marketCap":291900000},{"date":"2022-02-11","current":196.250463,"twenty":-408798.47377,"median":196.049387,"eighty":198.261226,"marketCap":292800000},{"date":"2022-02-18","current":196.250463,"twenty":-405839.894262,"median":196.049387,"eighty":198.261226,"marketCap":292800000},{"date":"2022-02-25","current":196.45154,"twenty":-401980.878074,"median":196.049387,"eighty":198.261226,"marketCap":293100000},{"date":"2022-03-04","current":196.652616,"twenty":-401144.757787,"median":196.049387,"eighty":198.221011,"marketCap":293400000},{"date":"2022-03-11","current":197.054768,"twenty":-397671.642828,"median":196.067484,"eighty":198.06015,"marketCap":294000000},{"date":"2022-03-18","current":196.853692,"twenty":-394970.331557,"median":196.250463,"eighty":198.06015,"marketCap":293700000},{"date":"2022-03-25","current":196.652616,"twenty":-386158.910656,"median":196.250463,"eighty":198.06015,"marketCap":293400000},{"date":"2022-04-01","current":197.255845,"twenty":-380691.971107,"median":196.250463,"eighty":198.019935,"marketCap":294300000},{"date":"2022-04-08","current":197.054768,"twenty":-350591.642418,"median":196.250463,"eighty":197.859074,"marketCap":294000000},{"date":"2022-04-14","current":197.859074,"twenty":-313545.085041,"median":196.250463,"eighty":197.859074,"marketCap":295200000},{"date":"2022-04-22","current":198.06015,"twenty":-313545.085041,"median":196.250463,"eighty":197.859074,"marketCap":295500000},{"date":"2022-04-29","current":197.657997,"twenty":-313545.085041,"median":196.250463,"eighty":197.859074,"marketCap":294900000},{"date":"2022-05-06","current":197.657997,"twenty":-313545.085041,"median":196.401271,"eighty":197.859074,"marketCap":294900000},{"date":"2022-05-13","current":197.456921,"twenty":-313545.085041,"median":196.45154,"eighty":197.859074,"marketCap":294600000},{"date":"2022-05-20","current":196.853692,"twenty":-313545.085041,"median":196.45154,"eighty":197.859074,"marketCap":293700000},{"date":"2022-05-27","current":197.054768,"twenty":-313545.085041,"median":196.45154,"eighty":197.859074,"marketCap":294000000},{"date":"2022-06-03","current":197.859074,"twenty":-313545.085041,"median":196.45154,"eighty":197.859074,"marketCap":295200000},{"date":"2022-06-10","current":197.456921,"twenty":-313545.085041,"median":196.652616,"eighty":197.859074,"marketCap":294600000},{"date":"2022-06-17","current":197.657997,"twenty":-313545.085041,"median":196.652616,"eighty":197.859074,"marketCap":294900000},{"date":"2022-06-24","current":197.255845,"twenty":-313545.085041,"median":196.652616,"eighty":197.859074,"marketCap":294300000},{"date":"2022-07-01","current":197.456921,"twenty":-125301.128259,"median":196.652616,"eighty":197.859074,"marketCap":294600000},{"date":"2022-07-08","current":198.06015,"twenty":195.00379,"median":196.652616,"eighty":197.859074,"marketCap":295500000},{"date":"2022-07-15","current":198.06015,"twenty":195.245082,"median":196.652616,"eighty":197.859074,"marketCap":295500000},{"date":"2022-07-22","current":198.06015,"twenty":195.325512,"median":196.697858,"eighty":197.859074,"marketCap":295500000},{"date":"2022-07-29","current":198.663379,"twenty":195.446158,"median":196.853692,"eighty":197.859074,"marketCap":296400000},{"date":"2022-08-05","current":198.462303,"twenty":195.446158,"median":196.853692,"eighty":198.06015,"marketCap":296100000},{"date":"2022-08-12","current":198.462303,"twenty":195.526588,"median":196.853692,"eighty":198.06015,"marketCap":296100000},{"date":"2022-08-19","current":198.462303,"twenty":195.647234,"median":196.853692,"eighty":198.06015,"marketCap":296100000},{"date":"2022-08-26","current":198.61311,"twenty":195.647234,"median":196.853692,"eighty":198.261226,"marketCap":296325000},{"date":"2022-09-02","current":198.462303,"twenty":195.727665,"median":196.853692,"eighty":198.261226,"marketCap":296100000},{"date":"2022-09-09","current":198.864455,"twenty":195.848311,"median":196.853692,"eighty":198.261226,"marketCap":296700000},{"date":"2022-09-16","current":198.864455,"twenty":195.848311,"median":196.853692,"eighty":198.462303,"marketCap":296700000},{"date":"2022-09-23","current":198.864455,"twenty":195.848311,"median":197.054768,"eighty":198.462303,"marketCap":296700000},{"date":"2022-09-30","current":198.261226,"twenty":195.848311,"median":197.054768,"eighty":198.462303,"marketCap":295800000},{"date":"2022-10-07","current":198.663379,"twenty":195.848311,"median":197.054768,"eighty":198.462303,"marketCap":296400000},{"date":"2022-10-14","current":199.065531,"twenty":195.848311,"median":197.054768,"eighty":198.462303,"marketCap":297000000},{"date":"2022-10-21","current":199.66876,"twenty":195.848311,"median":197.054768,"eighty":198.462303,"marketCap":297900000},{"date":"2022-10-28","current":200.271989,"twenty":195.848311,"median":197.054768,"eighty":198.61311,"marketCap":298800000},{"date":"2022-11-04","current":200.473065,"twenty":195.848311,"median":197.255845,"eighty":198.663379,"marketCap":299100000},{"date":"2022-11-11","current":200.271989,"twenty":195.888526,"median":197.255845,"eighty":198.663379,"marketCap":298800000},{"date":"2022-11-18","current":24.694257,"twenty":195.848311,"median":197.255845,"eighty":198.663379,"marketCap":298500000},{"date":"2022-11-25","current":24.756302,"twenty":195.848311,"median":197.155306,"eighty":198.663379,"marketCap":299250000},{"date":"2022-12-02","current":24.843167,"twenty":195.647234,"median":197.054768,"eighty":198.663379,"marketCap":300300000},{"date":"2022-12-09","current":24.94244,"twenty":195.446158,"median":197.054768,"eighty":198.663379,"marketCap":301500000},{"date":"2022-12-16","current":25.041713,"twenty":25.041713,"median":197.054768,"eighty":198.663379,"marketCap":302700000},{"date":"2022-12-23","current":25.041713,"twenty":25.041713,"median":197.054768,"eighty":198.663379,"marketCap":302700000},{"date":"2022-12-30","current":25.016895,"twenty":25.016895,"median":197.054768,"eighty":198.623164,"marketCap":302400000},{"date":"2023-01-06","current":25.09135,"twenty":25.016895,"median":197.054768,"eighty":198.61311,"marketCap":303300000},{"date":"2023-01-13","current":25.066532,"twenty":25.016895,"median":196.853692,"eighty":198.61311,"marketCap":303000000},{"date":"2023-01-20","current":25.190624,"twenty":25.026822,"median":196.853692,"eighty":198.552787,"marketCap":304500000},{"date":"2023-01-27","current":25.190624,"twenty":25.041713,"median":196.853692,"eighty":198.462303,"marketCap":304500000},{"date":"2023-02-03","current":25.165805,"twenty":25.041713,"median":196.853692,"eighty":198.462303,"marketCap":304200000},{"date":"2023-02-10","current":25.24026,"twenty":25.041713,"median":196.853692,"eighty":198.462303,"marketCap":305100000},{"date":"2023-02-17","current":25.24026,"twenty":25.041713,"median":196.853692,"eighty":198.462303,"marketCap":305100000},{"date":"2023-02-24","current":25.281211,"twenty":25.041713,"median":196.853692,"eighty":198.462303,"marketCap":305595000},{"date":"2023-03-03","current":25.351943,"twenty":25.046677,"median":196.853692,"eighty":198.462303,"marketCap":306450000},{"date":"2023-03-10","current":25.339534,"twenty":25.066532,"median":196.652616,"eighty":198.462303,"marketCap":306300000},{"date":"2023-03-17","current":25.315956,"twenty":25.066532,"median":196.652616,"eighty":198.462303,"marketCap":306015000},{"date":"2023-03-24","current":25.38917,"twenty":25.066532,"median":196.652616,"eighty":198.462303,"marketCap":306900000},{"date":"2023-03-31","current":25.364352,"twenty":25.066532,"median":196.652616,"eighty":198.462303,"marketCap":306600000},{"date":"2023-04-06","current":25.438807,"twenty":25.066532,"median":196.652616,"eighty":198.462303,"marketCap":307500000},{"date":"2023-04-14","current":25.364352,"twenty":25.09135,"median":196.652616,"eighty":198.462303,"marketCap":306600000},{"date":"2023-04-21","current":25.748621,"twenty":25.116168,"median":196.652616,"eighty":198.462303,"marketCap":306600000},{"date":"2023-04-28","current":7.616941,"twenty":25.066532,"median":196.45154,"eighty":198.462303,"marketCap":90698221},{"date":"2023-05-05","current":7.60951,"twenty":25.061568,"median":196.45154,"eighty":198.462303,"marketCap":90609735},{"date":"2023-05-12","current":7.602079,"twenty":25.041713,"median":196.45154,"eighty":198.462303,"marketCap":90521249},{"date":"2023-05-19","current":7.616941,"twenty":25.016895,"median":196.45154,"eighty":198.462303,"marketCap":90698221},{"date":"2023-05-26","current":7.602079,"twenty":24.967258,"median":196.300732,"eighty":198.462303,"marketCap":90521249},{"date":"2023-06-02","current":7.646666,"twenty":24.94244,"median":196.250463,"eighty":198.462303,"marketCap":91052166},{"date":"2023-06-09","current":9.746852,"twenty":24.902731,"median":196.250463,"eighty":198.462303,"marketCap":91848540},{"date":"2023-06-16","current":9.765632,"twenty":24.833239,"median":196.250463,"eighty":198.462303,"marketCap":92025512},{"date":"2023-06-23","current":9.756242,"twenty":24.803457,"median":196.250463,"eighty":198.462303,"marketCap":91937026},{"date":"2023-06-30","current":9.793802,"twenty":24.756302,"median":196.250463,"eighty":198.462303,"marketCap":92290971},{"date":"2023-07-06","current":9.793802,"twenty":24.736746,"median":196.250463,"eighty":198.462303,"marketCap":92290971},{"date":"2023-07-14","current":9.821972,"twenty":9.838874,"median":196.250463,"eighty":198.301441,"marketCap":92556429},{"date":"2023-07-21","current":9.821972,"twenty":9.821972,"median":196.250463,"eighty":198.261226,"marketCap":92556429},{"date":"2023-07-28","current":9.793802,"twenty":9.821972,"median":196.049387,"eighty":198.261226,"marketCap":92290971},{"date":"2023-08-04","current":9.897092,"twenty":9.821972,"median":196.049387,"eighty":198.261226,"marketCap":93264317},{"date":"2023-08-11","current":9.915872,"twenty":9.821972,"median":196.049387,"eighty":198.261226,"marketCap":93441289},{"date":"2023-08-18","current":9.868922,"twenty":9.821972,"median":196.049387,"eighty":198.261226,"marketCap":92998859},{"date":"2023-08-25","current":9.925262,"twenty":9.821972,"median":196.049387,"eighty":198.261226,"marketCap":93529775},{"date":"2023-09-01","current":10.066113,"twenty":9.821972,"median":196.049387,"eighty":198.261226,"marketCap":94857067},{"date":"2023-09-08","current":10.047333,"twenty":9.821972,"median":196.049387,"eighty":198.261226,"marketCap":94680094},{"date":"2023-09-15","current":9.953432,"twenty":9.821972,"median":196.049387,"eighty":198.261226,"marketCap":93795234},{"date":"2023-09-22","current":10.000382,"twenty":9.821972,"median":196.049387,"eighty":198.261226,"marketCap":94237664},{"date":"2023-09-29","current":10.000382,"twenty":9.826479,"median":195.848311,"eighty":198.261226,"marketCap":94237664},{"date":"2023-10-06","current":9.915872,"twenty":9.830611,"median":195.848311,"eighty":198.261226,"marketCap":93441289},{"date":"2023-10-13","current":9.915872,"twenty":9.836996,"median":195.848311,"eighty":198.261226,"marketCap":93441289},{"date":"2023-10-20","current":9.906482,"twenty":9.840752,"median":195.848311,"eighty":198.14058,"marketCap":93352803},{"date":"2023-10-27","current":11.947138,"twenty":9.840752,"median":195.647234,"eighty":198.06015,"marketCap":74140007},{"date":"2023-11-03","current":11.947138,"twenty":9.840752,"median":195.546696,"eighty":198.06015,"marketCap":74140007},{"date":"2023-11-10","current":11.969701,"twenty":9.859532,"median":195.446158,"eighty":198.06015,"marketCap":74280026},{"date":"2023-11-17","current":20.785848,"twenty":9.859532,"median":195.044005,"eighty":198.06015,"marketCap":74560064},{"date":"2023-11-24","current":20.8444,"twenty":9.867044,"median":26.195766,"eighty":198.06015,"marketCap":74770092},{"date":"2023-12-01","current":20.727296,"twenty":9.868922,"median":25.748621,"eighty":198.06015,"marketCap":74350035},{"date":"2023-12-08","current":20.727296,"twenty":9.868922,"median":25.717806,"eighty":198.06015,"marketCap":74350035},{"date":"2023-12-15","current":20.824883,"twenty":9.868922,"median":25.562899,"eighty":198.06015,"marketCap":74700083},{"date":"2023-12-22","current":20.961503,"twenty":9.876434,"median":25.451216,"eighty":198.06015,"marketCap":75190149},{"date":"2023-12-29","current":20.961503,"twenty":9.878312,"median":25.438807,"eighty":198.06015,"marketCap":75190149},{"date":"2024-01-05","current":20.883434,"twenty":9.878312,"median":25.438807,"eighty":198.06015,"marketCap":74910111},{"date":"2024-01-12","current":20.961503,"twenty":9.878312,"median":25.438559,"eighty":198.06015,"marketCap":75190149},{"date":"2024-01-19","current":20.961503,"twenty":9.885824,"median":25.38917,"eighty":198.06015,"marketCap":75190149},{"date":"2024-01-26","current":20.961503,"twenty":9.895214,"median":25.370556,"eighty":197.899289,"marketCap":75190149},{"date":"2024-02-02","current":21.000538,"twenty":9.897092,"median":25.364352,"eighty":197.859074,"marketCap":75330168},{"date":"2024-02-09","current":20.98102,"twenty":9.904529,"median":25.364352,"eighty":197.859074,"marketCap":75260158},{"date":"2024-02-16","current":21.000538,"twenty":9.906463,"median":25.351943,"eighty":197.859074,"marketCap":75330168},{"date":"2024-02-23","current":20.98102,"twenty":9.906482,"median":25.339534,"eighty":197.859074,"marketCap":75260158},{"date":"2024-03-01","current":21.020055,"twenty":9.906482,"median":25.337796,"eighty":197.859074,"marketCap":75400177},{"date":"2024-03-08","current":21.020055,"twenty":9.906482,"median":25.314715,"eighty":197.859074,"marketCap":75400177},{"date":"2024-03-15","current":21.020055,"twenty":9.906482,"median":25.302306,"eighty":197.859074,"marketCap":75400177},{"date":"2024-03-22","current":21.020055,"twenty":9.906482,"median":25.281211,"eighty":197.859074,"marketCap":75400177},{"date":"2024-03-28","current":21.020055,"twenty":9.910238,"median":25.24026,"eighty":197.859074,"marketCap":75400177},{"date":"2024-04-05","current":21.059089,"twenty":9.915872,"median":25.24026,"eighty":197.859074,"marketCap":75540196},{"date":"2024-04-12","current":21.254262,"twenty":9.915872,"median":25.24026,"eighty":197.859074,"marketCap":76240291},{"date":"2024-04-19","current":21.330769,"twenty":9.915872,"median":25.215442,"eighty":197.859074,"marketCap":76514728},{"date":"2024-04-26","current":21.664123,"twenty":9.915872,"median":25.215442,"eighty":197.859074,"marketCap":77710489},{"date":"2024-05-03","current":22.308192,"twenty":9.915872,"median":25.190624,"eighty":197.778643,"marketCap":80020801},{"date":"2024-05-10","current":22.718054,"twenty":9.915872,"median":25.190624,"eighty":197.657997,"marketCap":81490999},{"date":"2024-05-17","current":21.956882,"twenty":9.915872,"median":25.178214,"eighty":197.657997,"marketCap":78760631},{"date":"2024-05-24","current":-124.829101,"twenty":9.915872,"median":25.165805,"eighty":197.657997,"marketCap":81280971},{"date":"2024-05-31","current":-125.044138,"twenty":9.90836,"median":25.165805,"eighty":197.657997,"marketCap":81420990},{"date":"2024-06-07","current":-36.661597,"twenty":9.906482,"median":25.140987,"eighty":197.657997,"marketCap":79938890},{"date":"2024-06-14","current":-36.506517,"twenty":9.897092,"median":25.116168,"eighty":197.657997,"marketCap":79600744},{"date":"2024-06-21","current":-36.217547,"twenty":9.878312,"median":25.078941,"eighty":197.657997,"marketCap":78970659},{"date":"2024-06-28","current":-36.506517,"twenty":9.878312,"median":25.066532,"eighty":197.657997,"marketCap":79600744},{"date":"2024-07-05","current":-36.345978,"twenty":9.868922,"median":25.066532,"eighty":197.657997,"marketCap":79250697},{"date":"2024-07-12","current":-36.408588,"twenty":9.840752,"median":25.041713,"eighty":197.657997,"marketCap":79387215},{"date":"2024-07-15","current":-36.408588,"twenty":9.840752,"median":25.041713,"eighty":197.657997,"marketCap":79387215},{"date":"2024-08-02","current":-36.474409,"twenty":9.840752,"median":25.041713,"eighty":197.657997,"marketCap":79530735},{"date":"2024-08-09","current":-36.401524,"twenty":9.821972,"median":25.041713,"eighty":197.657997,"marketCap":79371813},{"date":"2024-08-16","current":-36.281763,"twenty":9.821972,"median":25.016895,"eighty":197.657997,"marketCap":79110678},{"date":"2024-08-23","current":-22.065688,"twenty":9.821972,"median":25.016895,"eighty":197.657997,"marketCap":79110678},{"date":"2024-08-30","current":-20.546939,"twenty":9.801314,"median":24.967258,"eighty":197.657997,"marketCap":73665604},{"date":"2024-09-06","current":-20.546939,"twenty":9.793802,"median":24.94244,"eighty":197.625423,"marketCap":73665604},{"date":"2024-09-13","current":-20.546939,"twenty":9.765632,"median":24.94244,"eighty":197.487485,"marketCap":73665604},{"date":"2024-09-20","current":-20.601488,"twenty":9.765632,"median":24.94244,"eighty":197.456921,"marketCap":73861176},{"date":"2024-09-27","current":-20.590215,"twenty":9.746852,"median":24.843167,"eighty":197.456921,"marketCap":73820758},{"date":"2024-10-04","current":-21.219714,"twenty":9.699901,"median":24.818348,"eighty":197.456921,"marketCap":76077663},{"date":"2024-10-11","current":-20.892418,"twenty":7.646666,"median":24.805939,"eighty":197.456921,"marketCap":74904229},{"date":"2024-10-18","current":-21.183348,"twenty":7.616941,"median":24.756302,"eighty":197.456921,"marketCap":75947282},{"date":"2024-10-25","current":-20.856052,"twenty":7.616941,"median":24.747368,"eighty":197.456921,"marketCap":74773847},{"date":"2024-10-31","current":-22.728915,"twenty":7.60951,"median":24.694257,"eighty":197.456921,"marketCap":81488500},{"date":"2024-11-08","current":-19.27412,"twenty":7.602079,"median":22.718054,"eighty":197.456921,"marketCap":69102248},{"date":"2024-11-15","current":-20.001445,"twenty":7.602079,"median":22.718054,"eighty":197.456921,"marketCap":71709880},{"date":"2024-11-22","current":-18.738801,"twenty":7.602079,"median":22.444813,"eighty":197.456921,"marketCap":67342096},{"date":"2024-11-29","current":-24.180853,"twenty":-15.651922,"median":22.308192,"eighty":197.456921,"marketCap":86899336},{"date":"2024-12-06","current":-19.71837,"twenty":-18.738801,"median":21.956882,"eighty":197.456921,"marketCap":70862399},{"date":"2024-12-13","current":-20.7705,"twenty":-18.852965,"median":21.839778,"eighty":197.456921,"marketCap":74643466}],"customCompares":[],"updateTime":1742774106953},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INAQ\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INAQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491530994","title":"Insight Acquisition Corp.盘中异动 急速下跌5.76%报10.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491530994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491530994?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 02:23","pubTimestamp":1734114195,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日02时23分，Insight Acquisition Corp.股票出现异动，股价大幅跳水5.76%。截至发稿，该股报10.79美元/股，成交量1965股，换手率0.03%，振幅4.37%。Insight Acquisition Corp.股票所在的壳公司行业中，整体涨幅为0.00%。Insight Acquisition Corp.公司简介：INSU Acquisition Corp II是一家空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214022315a1ec98a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214022315a1ec98a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INAQ","INAQU"],"gpt_icon":0},{"id":"2491768073","title":"Insight Acquisition Corp Unit 1 Cl A & 1/2 Wt Exp (26/08/2026)盘中异动 股价大跌6.67%报11.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491768073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491768073?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 22:40","pubTimestamp":1734100858,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时40分，Insight Acquisition Corp Unit 1 Cl A & 1/2 Wt Exp 股票出现异动，股价快速下跌6.67%。截至发稿，该股报11.20美元/股，成交量413股，换手率0.01%，振幅0.00%。Insight Acquisition Corp Unit 1 Cl A & 1/2 Wt Exp 股票所在的壳公司行业中，整体涨幅为0.01%。Insight Acquisition Corp Unit 1 Cl A & 1/2 Wt Exp 公司简介：Insight Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224059ab759135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224059ab759135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INAQ","INAQU"],"gpt_icon":0},{"id":"2490274380","title":"Insight Acquisition Corp.股价飙升10.31% 市值涨769.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490274380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490274380?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 23:20","pubTimestamp":1734016801,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时20分，Insight Acquisition Corp.股票出现波动，股价大幅拉升10.31%。截至发稿，该股报11.45美元/股，成交量181股，换手率0.00%，振幅0.00%。Insight Acquisition Corp.股票所在的壳公司行业中，整体涨幅为0.02%。Insight Acquisition Corp.公司简介：INSU Acquisition Corp II是一家空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212232002ab72c0ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212232002ab72c0ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INAQU","INAQ"],"gpt_icon":0},{"id":"2490278380","title":"Insight Acquisition Corp Unit 1 Cl A & 1/2 Wt Exp (26/08/2026)盘中异动 早盘急速下挫6.89%报11.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490278380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490278380?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:33","pubTimestamp":1734013991,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时33分，Insight Acquisition Corp Unit 1 Cl A & 1/2 Wt Exp 股票出现波动，股价快速下挫6.89%。截至发稿，该股报11.08美元/股，成交量576股，换手率0.01%，振幅0.00%。Insight Acquisition Corp Unit 1 Cl A & 1/2 Wt Exp 股票所在的壳公司行业中，整体跌幅为0.01%。Insight Acquisition Corp Unit 1 Cl A & 1/2 Wt Exp 公司简介：Insight Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223311ab72a928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223311ab72a928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INAQ","INAQU"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29}]}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP