美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英飞朗

6.64

+0.0000

成交量：- -

成交额：5,873.26万

市值：15.72亿

市盈率：-10.36

高：6.64

开：6.64

低：6.64

收：6.64

数据加载中...

总览公司新闻公告

公司资料

公司名字：

英飞朗

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.infinera.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Infinera Corporation在全球提供光网络设备，软件和服务给通信服务供应商、英特网信息提供商、有线电视运营商和水下网络运营商。面临对高速英特网接入、3G/4G移动宽带、商业以太网服务、云计算服务和大规模带宽服务的需求越来越大，服务供应商部署了光网络。2004年，公司率先为服务供应商引进了Infinera数字光网络体系结构，该体系结构以Infinera独特的光电子集成电路构成的光网络平台为基础。Infinera制造公司认为是世界上唯一商业部署的大规模PICs。该公司第三代PICs，自2012年开始商业化使用，传输和接收每秒500吉千兆位的速率，将600多个离散的光学功能合并到一对PICs中。他们的PIC被使用Flex相干过程结合以提供相干光传输，并与高效光传输网络（“OTN”）结合提供给服务提供商高度可扩展的传输容量和一个组合易于使用带宽管理工具，用于简化网络业务。公司成立于2000年12月。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INFN/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INFN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFN\",,,,,undefined,":{"symbol":"INFN","market":"US","secType":"STK","nameCN":"英飞朗","latestPrice":6.64,"timestamp":1740690000000,"preClose":6.64,"halted":3,"volume":0,"delay":0,"floatShares":202862323,"shares":236802325,"eps":-0.64063,"marketStatus":"停牌","change":0,"latestTime":"04-29 11:48:18 EDT","open":6.64,"high":6.64,"low":6.64,"amount":58732550.704408005,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.64063,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1181188800000,"exchange":"NASDAQ","adjPreClose":6.64,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFN\",,,,,undefined,":{"symbol":"INFN","floatShares":202862323,"roa":"-2.17%","roe":"-90.26%","lyrEps":-0.64063,"shares":236802325,"dividePrice":0,"high":6.64,"amplitude":0,"preClose":6.64,"low":6.64,"week52Low":4.405,"pbRate":"13.49","psRate":"1.11","week52High":6.92,"institutionHeld":0,"latestPrice":6.64,"eps":-0.64063,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.64063,"open":6.64,"prevYearClose":6.57,"prevWeekClose":6.65,"prevMonthClose":6.64,"prevQuarterClose":6.57,"sixtyDayClose":6.62},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.infinera.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.0045},{"period":"6month","weight":-0.0148},{"period":"1year","weight":0.302},{"period":"ytd","weight":0.0107}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Infinera Corporation在全球提供光网络设备，软件和服务给通信服务供应商、英特网信息提供商、有线电视运营商和水下网络运营商。面临对高速英特网接入、3G/4G移动宽带、商业以太网服务、云计算服务和大规模带宽服务的需求越来越大，服务供应商部署了光网络。2004年，公司率先为服务供应商引进了Infinera数字光网络体系结构，该体系结构以Infinera独特的光电子集成电路构成的光网络平台为基础。Infinera制造公司认为是世界上唯一商业部署的大规模PICs。该公司第三代PICs，自2012年开始商业化使用，传输和接收每秒500吉千兆位的速率，将600多个离散的光学功能合并到一对PICs中。他们的PIC被使用Flex相干过程结合以提供相干光传输，并与高效光传输网络（“OTN”）结合提供给服务提供商高度可扩展的传输容量和一个组合易于使用带宽管理工具，用于简化网络业务。公司成立于2000年12月。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.044512},{"month":2,"riseRate":0.722222,"avgChangeRate":0.07551},{"month":3,"riseRate":0.705882,"avgChangeRate":0.027954},{"month":4,"riseRate":0.352941,"avgChangeRate":-0.021209},{"month":5,"riseRate":0.470588,"avgChangeRate":-0.048109},{"month":6,"riseRate":0.588235,"avgChangeRate":-0.0035},{"month":7,"riseRate":0.444444,"avgChangeRate":0.040315},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.012967},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.005062},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.044446},{"month":11,"riseRate":0.555556,"avgChangeRate":0.068163},{"month":12,"riseRate":0.5,"avgChangeRate":0.027851}],"exchange":"NASDAQ","name":"英飞朗","nameEN":"Infinera"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"INFN\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INFN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"INFN","reason":null,"defaultRemindTime":1741012200000,"announcedDate":"2025-02-27","type":"delisting","dateTimestamp":1740978000000},{"market":"US","date":"2025-02-27","symbol":"INFN","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-05","symbol":"INFN","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-02","symbol":"INFN","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-05-24","symbol":"INFN","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716523200000,"reportTimeType":"pre","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INFN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INFN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1730955600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INFN","date":"2025-02-28","current":-10.458882,"percent":0.602449,"low":-325.031447,"twenty":-22.487738,"median":-12.319533,"eighty":-6.445698,"high":-1.827338,"avg":-35.135995,"sd":61.403751,"marketCap":1572367438},"quantilePoints":[{"date":"2020-05-01","current":-2.681972,"twenty":-110.009922,"median":-3.101813,"eighty":29.082644,"marketCap":1036898744},{"date":"2020-05-08","current":-2.876249,"twenty":-9.336959,"median":-3.061944,"eighty":29.082644,"marketCap":1112009784},{"date":"2020-05-15","current":-2.1856,"twenty":-9.14422,"median":-3.014101,"eighty":29.082644,"marketCap":796181262},{"date":"2020-05-22","current":-2.360037,"twenty":-9.004329,"median":-2.974232,"eighty":29.082644,"marketCap":859726246},{"date":"2020-05-29","current":-2.554997,"twenty":-8.853869,"median":-2.9168,"eighty":29.082644,"marketCap":930747109},{"date":"2020-06-05","current":-2.708913,"twenty":-8.726613,"median":-2.84308,"eighty":29.082644,"marketCap":986816212},{"date":"2020-06-12","current":-2.626824,"twenty":-8.658321,"median":-2.805172,"eighty":29.082644,"marketCap":956912691},{"date":"2020-06-19","current":-3.07831,"twenty":-8.586728,"median":-2.801262,"eighty":29.082644,"marketCap":1121382060},{"date":"2020-06-26","current":-3.057788,"twenty":-8.523086,"median":-2.801262,"eighty":29.082644,"marketCap":1113906179},{"date":"2020-07-02","current":-3.032135,"twenty":-8.50063,"median":-2.801262,"eighty":29.082644,"marketCap":1104561329},{"date":"2020-07-10","current":-3.150137,"twenty":-8.463306,"median":-2.801262,"eighty":29.082644,"marketCap":1147547641},{"date":"2020-07-17","current":-3.2784,"twenty":-8.427415,"median":-2.801262,"eighty":29.082644,"marketCap":1194271893},{"date":"2020-07-24","current":-3.950497,"twenty":-8.388744,"median":-2.801262,"eighty":29.082644,"marketCap":1439106977},{"date":"2020-07-31","current":-4.047977,"twenty":-8.357971,"median":-2.801262,"eighty":29.082644,"marketCap":1474617408},{"date":"2020-08-07","current":-4.992719,"twenty":-8.338634,"median":-2.801262,"eighty":29.082644,"marketCap":1559046328},{"date":"2020-08-14","current":-4.79469,"twenty":-8.3227,"median":-2.801262,"eighty":29.082644,"marketCap":1497209154},{"date":"2020-08-21","current":-4.560657,"twenty":-8.270304,"median":-2.801262,"eighty":29.082644,"marketCap":1424128857},{"date":"2020-08-28","current":-4.440639,"twenty":-8.214689,"median":-2.801262,"eighty":29.082644,"marketCap":1386651782},{"date":"2020-09-04","current":-3.768543,"twenty":-8.138876,"median":-2.801262,"eighty":29.082644,"marketCap":1176780161},{"date":"2020-09-11","current":-3.756541,"twenty":-8.102731,"median":-2.801262,"eighty":29.082644,"marketCap":1173032453},{"date":"2020-09-18","current":-3.726536,"twenty":-8.014721,"median":-2.801262,"eighty":29.082644,"marketCap":1163663184},{"date":"2020-09-25","current":-3.504505,"twenty":-7.892915,"median":-2.801262,"eighty":29.082644,"marketCap":1094330595},{"date":"2020-10-02","current":-3.67853,"twenty":-7.803963,"median":-2.801262,"eighty":29.082644,"marketCap":1148672354},{"date":"2020-10-09","current":-4.1646,"twenty":-7.660595,"median":-2.801262,"eighty":29.082644,"marketCap":1300454509},{"date":"2020-10-16","current":-4.014578,"twenty":-7.583174,"median":-2.801262,"eighty":29.082644,"marketCap":1253608165},{"date":"2020-10-23","current":-4.008577,"twenty":-7.547786,"median":-2.801262,"eighty":29.082644,"marketCap":1251734311},{"date":"2020-10-30","current":-3.756541,"twenty":-7.469445,"median":-2.801262,"eighty":29.082644,"marketCap":1173032453},{"date":"2020-11-06","current":-4.91117,"twenty":-7.395623,"median":-2.801262,"eighty":29.082644,"marketCap":1293567901},{"date":"2020-11-13","current":-5.028452,"twenty":-7.272434,"median":-2.801262,"eighty":29.082644,"marketCap":1324459074},{"date":"2020-11-20","current":-5.746802,"twenty":-7.164045,"median":-2.801262,"eighty":29.082644,"marketCap":1513667514},{"date":"2020-11-27","current":-6.230589,"twenty":-7.07926,"median":-2.801262,"eighty":29.082644,"marketCap":1641093606},{"date":"2020-12-04","current":-6.435832,"twenty":-7.004967,"median":-2.801262,"eighty":29.082644,"marketCap":1695153160},{"date":"2020-12-11","current":-6.904959,"twenty":-6.922442,"median":-2.801262,"eighty":29.082644,"marketCap":1818717855},{"date":"2020-12-18","current":-8.202388,"twenty":-6.922442,"median":-2.801262,"eighty":29.082644,"marketCap":2160451464},{"date":"2020-12-24","current":-8.041125,"twenty":-6.922442,"median":-2.801262,"eighty":29.082644,"marketCap":2117976100},{"date":"2020-12-31","current":-7.68195,"twenty":-6.922442,"median":-2.801262,"eighty":29.082644,"marketCap":2023371881},{"date":"2021-01-08","current":-6.743697,"twenty":-6.910417,"median":-2.801262,"eighty":29.082644,"marketCap":1776242491},{"date":"2021-01-15","current":-7.051561,"twenty":-6.892942,"median":-2.801262,"eighty":29.082644,"marketCap":1857331822},{"date":"2021-01-22","current":-7.132192,"twenty":-6.892942,"median":-2.801262,"eighty":29.082644,"marketCap":1878569504},{"date":"2021-01-29","current":-7.220153,"twenty":-6.892942,"median":-2.801262,"eighty":29.082644,"marketCap":1901737884},{"date":"2021-02-05","current":-7.264134,"twenty":-6.892942,"median":-2.801262,"eighty":29.082644,"marketCap":1913322074},{"date":"2021-02-12","current":-7.839547,"twenty":-6.892942,"median":-2.801262,"eighty":29.082644,"marketCap":2064881896},{"date":"2021-02-19","current":-7.806562,"twenty":-6.892942,"median":-2.801262,"eighty":29.082644,"marketCap":2056193753},{"date":"2021-02-26","current":-9.571869,"twenty":-6.892942,"median":-2.801262,"eighty":29.082644,"marketCap":1978725525},{"date":"2021-03-05","current":-8.240393,"twenty":-6.888068,"median":-2.794804,"eighty":29.083038,"marketCap":1703478684},{"date":"2021-03-12","current":-9.674358,"twenty":-6.888068,"median":-2.794804,"eighty":29.083038,"marketCap":1999912401},{"date":"2021-03-19","current":-10.057404,"twenty":-6.888068,"median":-2.794804,"eighty":29.083038,"marketCap":2079096750},{"date":"2021-03-26","current":-9.949366,"twenty":-6.892942,"median":-2.801262,"eighty":29.082644,"marketCap":2056762702},{"date":"2021-04-01","current":-9.939544,"twenty":-6.892942,"median":-2.801262,"eighty":29.082644,"marketCap":2054732335},{"date":"2021-04-09","current":-9.956982,"twenty":-6.888068,"median":-2.794804,"eighty":29.083038,"marketCap":2058337203},{"date":"2021-04-16","current":-9.788556,"twenty":-6.888068,"median":-2.794804,"eighty":29.083038,"marketCap":2023519559},{"date":"2021-04-23","current":-9.34272,"twenty":-6.888068,"median":-2.794804,"eighty":29.083038,"marketCap":1931355206},{"date":"2021-04-30","current":-9.134664,"twenty":-6.888068,"median":-2.794804,"eighty":29.083038,"marketCap":1888345175},{"date":"2021-05-07","current":-11.580464,"twenty":-6.913146,"median":-2.815651,"eighty":29.013977,"marketCap":1803969992},{"date":"2021-05-14","current":-11.39623,"twenty":-6.997118,"median":-2.875404,"eighty":28.904268,"marketCap":1775270469},{"date":"2021-05-21","current":-11.922614,"twenty":-7.046512,"median":-2.917848,"eighty":28.824149,"marketCap":1857269105},{"date":"2021-05-28","current":-12.633234,"twenty":-7.067499,"median":-2.980213,"eighty":28.739083,"marketCap":1967967264},{"date":"2021-06-04","current":-13.475449,"twenty":-7.112529,"median":-3.007903,"eighty":28.652217,"marketCap":2099165081},{"date":"2021-06-11","current":-13.883398,"twenty":-7.13659,"median":-3.021403,"eighty":28.539335,"marketCap":2162714024},{"date":"2021-06-18","current":-12.856947,"twenty":-7.173614,"median":-3.041113,"eighty":28.442001,"marketCap":2002816684},{"date":"2021-06-25","current":-14.001834,"twenty":-7.255805,"median":-3.068983,"eighty":28.356224,"marketCap":2181163717},{"date":"2021-07-02","current":-13.541247,"twenty":-7.334503,"median":-3.097826,"eighty":28.292304,"marketCap":2109414911},{"date":"2021-07-09","current":-13.44913,"twenty":-7.380225,"median":-3.110011,"eighty":28.220608,"marketCap":2095065149},{"date":"2021-07-16","current":-12.120009,"twenty":-7.442601,"median":-3.132233,"eighty":28.141744,"marketCap":1888018593},{"date":"2021-07-23","current":-12.488478,"twenty":-7.480213,"median":-3.152887,"eighty":28.065426,"marketCap":1945417639},{"date":"2021-07-30","current":-13.041182,"twenty":-7.539002,"median":-3.165603,"eighty":28.021403,"marketCap":2031516206},{"date":"2021-08-06","current":-15.628037,"twenty":-7.562148,"median":-3.181712,"eighty":27.921801,"marketCap":2027519041},{"date":"2021-08-13","current":-14.052371,"twenty":-7.612411,"median":-3.201485,"eighty":27.879012,"marketCap":1823098397},{"date":"2021-08-20","current":-13.650415,"twenty":-7.651373,"median":-3.222688,"eighty":27.788998,"marketCap":1770950274},{"date":"2021-08-27","current":-13.505711,"twenty":-7.69336,"median":-3.235374,"eighty":27.629804,"marketCap":1752176949},{"date":"2021-09-03","current":-14.213153,"twenty":-7.78897,"median":-3.278981,"eighty":27.58399,"marketCap":1843957646},{"date":"2021-09-10","current":-13.42532,"twenty":-7.821144,"median":-3.415393,"eighty":27.470624,"marketCap":1741747324},{"date":"2021-09-17","current":-13.457477,"twenty":-7.873788,"median":-3.549107,"eighty":27.29467,"marketCap":1745919174},{"date":"2021-09-24","current":-13.200225,"twenty":-8.010298,"median":-3.576541,"eighty":27.217333,"marketCap":1712544375},{"date":"2021-10-01","current":-13.473555,"twenty":-8.063995,"median":-3.600948,"eighty":27.130473,"marketCap":1748005099},{"date":"2021-10-08","current":-12.750035,"twenty":-8.101291,"median":-3.657412,"eighty":26.914526,"marketCap":1654138477},{"date":"2021-10-15","current":-12.959051,"twenty":-8.14391,"median":-3.685191,"eighty":26.670946,"marketCap":1681255501},{"date":"2021-10-22","current":-11.97828,"twenty":-8.206188,"median":-3.715809,"eighty":26.591294,"marketCap":1554014080},{"date":"2021-10-29","current":-12.203375,"twenty":-8.254346,"median":-3.74333,"eighty":26.439324,"marketCap":1583217029},{"date":"2021-11-05","current":-12.721438,"twenty":-8.311513,"median":-3.76175,"eighty":26.439324,"marketCap":1878116838},{"date":"2021-11-12","current":-12.550106,"twenty":-8.331145,"median":-3.777891,"eighty":26.439324,"marketCap":1852822335},{"date":"2021-11-19","current":-12.364496,"twenty":-8.343668,"median":-3.840553,"eighty":26.369219,"marketCap":1825419957},{"date":"2021-11-26","current":-11.65061,"twenty":-8.363254,"median":-3.857055,"eighty":26.355306,"marketCap":1720026195},{"date":"2021-12-03","current":-11.522111,"twenty":-8.39336,"median":-3.894177,"eighty":26.355306,"marketCap":1701055318},{"date":"2021-12-10","current":-12.978437,"twenty":-8.430809,"median":-3.910133,"eighty":26.215789,"marketCap":1916058593},{"date":"2021-12-17","current":-13.263991,"twenty":-8.463658,"median":-3.938954,"eighty":26.06437,"marketCap":1958216097},{"date":"2021-12-23","current":-13.635212,"twenty":-8.487218,"median":-3.968274,"eighty":25.905067,"marketCap":2013020854},{"date":"2021-12-31","current":-13.692323,"twenty":-8.523086,"median":-3.999189,"eighty":-1.638761,"marketCap":2021452355},{"date":"2022-01-07","current":-12.964159,"twenty":-8.572946,"median":-4.008577,"eighty":-1.670916,"marketCap":1913950717},{"date":"2022-01-14","current":-12.892771,"twenty":-8.643937,"median":-4.047977,"eighty":-1.705368,"marketCap":1903411341},{"date":"2022-01-21","current":-11.350778,"twenty":-8.688957,"median":-4.068499,"eighty":-1.726039,"marketCap":1675760815},{"date":"2022-01-28","current":-11.336501,"twenty":-8.803512,"median":-4.122955,"eighty":-1.757046,"marketCap":1673652940},{"date":"2022-02-04","current":-11.821943,"twenty":-8.914177,"median":-4.154544,"eighty":-1.774222,"marketCap":1745320698},{"date":"2022-02-11","current":-11.522111,"twenty":-9.075665,"median":-4.20654,"eighty":-1.79724,"marketCap":1701055318},{"date":"2022-02-18","current":-11.201666,"twenty":-9.151036,"median":-4.33167,"eighty":-1.813318,"marketCap":1912998050},{"date":"2022-02-25","current":-11.426961,"twenty":-9.188667,"median":-4.36865,"eighty":-1.836286,"marketCap":1951473467},{"date":"2022-03-04","current":-10.51729,"twenty":-9.298266,"median":-4.411009,"eighty":-1.859254,"marketCap":1796121708},{"date":"2022-03-11","current":-10.006379,"twenty":-9.394566,"median":-4.490146,"eighty":-1.887964,"marketCap":1708869350},{"date":"2022-03-18","current":-10.654363,"twenty":-9.46221,"median":-4.569207,"eighty":-1.977538,"marketCap":1819530877},{"date":"2022-03-25","current":-10.841282,"twenty":-9.530962,"median":-4.6845,"eighty":-2.049058,"marketCap":1851452472},{"date":"2022-04-01","current":-11.012445,"twenty":-9.675964,"median":-4.758646,"eighty":-2.103469,"marketCap":1880683281},{"date":"2022-04-08","current":-9.78884,"twenty":-9.788357,"median":-4.781212,"eighty":-2.125372,"marketCap":1671718472},{"date":"2022-04-14","current":-9.526639,"twenty":-9.788613,"median":-4.849031,"eighty":-2.146353,"marketCap":1626940299},{"date":"2022-04-22","current":-9.639011,"twenty":-9.788613,"median":-4.902707,"eighty":-2.157865,"marketCap":1646130944},{"date":"2022-04-29","current":-9.601553,"twenty":-9.800076,"median":-4.920708,"eighty":-2.172824,"marketCap":1639734062},{"date":"2022-05-06","current":-7.753545,"twenty":-9.842578,"median":-4.939456,"eighty":-2.210243,"marketCap":1273953920},{"date":"2022-05-13","current":-7.792836,"twenty":-9.842578,"median":-4.956411,"eighty":-2.272337,"marketCap":1280409768},{"date":"2022-05-20","current":-7.334434,"twenty":-9.842578,"median":-4.973365,"eighty":-2.315471,"marketCap":1205091546},{"date":"2022-05-27","current":-7.648767,"twenty":-9.842578,"median":-5.023515,"eighty":-2.351702,"marketCap":1256738326},{"date":"2022-06-03","current":-7.504698,"twenty":-9.842578,"median":-5.080744,"eighty":-2.361861,"marketCap":1233066885},{"date":"2022-06-10","current":-6.83674,"twenty":-9.842578,"median":-5.137261,"eighty":-2.375739,"marketCap":1123317477},{"date":"2022-06-17","current":-6.365241,"twenty":-9.842578,"median":-5.188124,"eighty":-2.386098,"marketCap":1045847306},{"date":"2022-06-24","current":-6.941518,"twenty":-9.846373,"median":-5.297306,"eighty":-2.394417,"marketCap":1140533070},{"date":"2022-07-01","current":-7.111782,"twenty":-9.846373,"median":-5.402883,"eighty":-2.416065,"marketCap":1168508410},{"date":"2022-07-08","current":-7.557087,"twenty":-9.846373,"median":-5.527217,"eighty":-2.425949,"marketCap":1241674682},{"date":"2022-07-15","current":-7.648767,"twenty":-9.846373,"median":-5.640248,"eighty":-2.432653,"marketCap":1256738326},{"date":"2022-07-22","current":-8.107169,"twenty":-9.846373,"median":-5.746802,"eighty":-2.440374,"marketCap":1332056548},{"date":"2022-07-29","current":-7.704256,"twenty":-9.846373,"median":-5.848543,"eighty":-2.445996,"marketCap":1420919062},{"date":"2022-08-05","current":-5.92816,"twenty":-9.846373,"median":-5.92816,"eighty":-2.458512,"marketCap":1093348408},{"date":"2022-08-12","current":-6.622132,"twenty":-9.846373,"median":-6.026191,"eighty":-2.492222,"marketCap":1221339591},{"date":"2022-08-19","current":-6.575083,"twenty":-9.846373,"median":-6.047337,"eighty":-2.508399,"marketCap":1212662222},{"date":"2022-08-26","current":-6.798565,"twenty":-9.846373,"median":-6.131745,"eighty":-2.533781,"marketCap":1253879722},{"date":"2022-09-02","current":-5.92816,"twenty":-9.846373,"median":-6.162675,"eighty":-2.550457,"marketCap":1093348408},{"date":"2022-09-09","current":-6.269265,"twenty":-9.846373,"median":-6.162675,"eighty":-2.562158,"marketCap":1156259328},{"date":"2022-09-16","current":-5.810538,"twenty":-9.846373,"median":-6.1722,"eighty":-2.597581,"marketCap":1071654987},{"date":"2022-09-23","current":-5.387098,"twenty":-9.846373,"median":-6.1722,"eighty":-2.60619,"marketCap":993558672},{"date":"2022-09-30","current":-5.692916,"twenty":-9.846373,"median":-6.1722,"eighty":-2.648964,"marketCap":1049961566},{"date":"2022-10-07","current":-5.834063,"twenty":-9.846373,"median":-6.2103,"eighty":-2.663697,"marketCap":1075993671},{"date":"2022-10-14","current":-5.281238,"twenty":-9.846373,"median":-6.2103,"eighty":-2.697135,"marketCap":974034593},{"date":"2022-10-21","current":-5.810538,"twenty":-9.846373,"median":-6.2103,"eighty":-2.712,"marketCap":1071654987},{"date":"2022-10-28","current":-6.716229,"twenty":-9.846373,"median":-6.238875,"eighty":-2.775827,"marketCap":1238694327},{"date":"2022-11-04","current":-9.86442,"twenty":-9.860422,"median":-6.2819,"eighty":-2.815851,"marketCap":1406360518},{"date":"2022-11-11","current":-10.635078,"twenty":-9.895084,"median":-6.3627,"eighty":-2.875573,"marketCap":1516232433},{"date":"2022-11-18","current":-9.972312,"twenty":-9.943473,"median":-6.405027,"eighty":-2.918058,"marketCap":1421742586},{"date":"2022-11-25","current":-10.018552,"twenty":-9.956982,"median":-6.422174,"eighty":-2.964558,"marketCap":1428334901},{"date":"2022-12-02","current":-10.357641,"twenty":-9.982032,"median":-6.467475,"eighty":-3.009055,"marketCap":1476678544},{"date":"2022-12-09","current":-10.681317,"twenty":-10.035483,"median":-6.525053,"eighty":-3.022335,"marketCap":1522824748},{"date":"2022-12-16","current":-10.295989,"twenty":-10.069223,"median":-6.567774,"eighty":-3.041883,"marketCap":1467888791},{"date":"2022-12-23","current":-10.033965,"twenty":-10.108054,"median":-6.600991,"eighty":-3.06917,"marketCap":1430532339},{"date":"2022-12-30","current":-10.388467,"twenty":-10.11866,"median":-6.612345,"eighty":-3.090649,"marketCap":1481073420},{"date":"2023-01-06","current":-10.804623,"twenty":-10.185913,"median":-6.622132,"eighty":-3.090649,"marketCap":1540404255},{"date":"2023-01-13","current":-10.989581,"twenty":-10.286741,"median":-6.64845,"eighty":-3.090649,"marketCap":1566773515},{"date":"2023-01-20","current":-11.313257,"twenty":-10.363806,"median":-6.716229,"eighty":-3.090649,"marketCap":1612919719},{"date":"2023-01-27","current":-11.498215,"twenty":-10.394633,"median":-6.745879,"eighty":-3.090649,"marketCap":1639288979},{"date":"2023-02-03","current":-11.62152,"twenty":-10.501226,"median":-6.798565,"eighty":-3.090649,"marketCap":1656868485},{"date":"2023-02-10","current":-11.08206,"twenty":-10.564642,"median":-6.841486,"eighty":-3.090649,"marketCap":1579958144},{"date":"2023-02-17","current":-11.08206,"twenty":-10.724567,"median":-6.841486,"eighty":-3.090649,"marketCap":1579958144},{"date":"2023-02-24","current":-19.796518,"twenty":-10.78921,"median":-6.841486,"eighty":-3.090649,"marketCap":1505386640},{"date":"2023-03-03","current":-21.462907,"twenty":-10.804188,"median":-6.841486,"eighty":-3.090649,"marketCap":1632103810},{"date":"2023-03-10","current":-21.052974,"twenty":-10.939854,"median":-6.841486,"eighty":-3.090649,"marketCap":1600931295},{"date":"2023-03-17","current":-21.638592,"twenty":-11.021795,"median":-6.841486,"eighty":-3.090649,"marketCap":1645463459},{"date":"2023-03-24","current":-21.638592,"twenty":-11.081063,"median":-6.841486,"eighty":-3.090649,"marketCap":1645463459},{"date":"2023-03-31","current":-22.721986,"twenty":-11.144927,"median":-6.841662,"eighty":-3.092244,"marketCap":1727847963},{"date":"2023-04-05","current":-21.989963,"twenty":-11.206849,"median":-6.841662,"eighty":-3.092244,"marketCap":1672182758},{"date":"2023-04-14","current":-20.496637,"twenty":-11.295088,"median":-6.839113,"eighty":-3.089055,"marketCap":1558625740},{"date":"2023-04-20","current":-19.158489,"twenty":-11.33079,"median":-6.839113,"eighty":-3.089055,"marketCap":1456868993},{"date":"2023-04-28","current":-18.389784,"twenty":-11.386643,"median":-6.83674,"eighty":-3.08746,"marketCap":1398414373},{"date":"2023-05-05","current":-28.392277,"twenty":-11.422549,"median":-6.83674,"eighty":-3.08746,"marketCap":1209596160},{"date":"2023-05-12","current":-26.002215,"twenty":-11.459767,"median":-6.83674,"eighty":-3.08746,"marketCap":1107772360},{"date":"2023-05-17","current":-25.737427,"twenty":-11.497283,"median":-6.83674,"eighty":-3.08746,"marketCap":1096491582},{"date":"2023-05-25","current":-25.366723,"twenty":-11.522111,"median":-6.810327,"eighty":-3.08538,"marketCap":1080698494},{"date":"2023-06-02","current":-25.366723,"twenty":-11.572569,"median":-6.804446,"eighty":-3.084895,"marketCap":1080698494},{"date":"2023-06-09","current":-23.936866,"twenty":-11.629167,"median":-6.804446,"eighty":-3.084895,"marketCap":1019782295},{"date":"2023-06-15","current":-25.790384,"twenty":-11.670842,"median":-6.798565,"eighty":-3.08441,"marketCap":1098747738},{"date":"2023-06-23","current":-24.678273,"twenty":-11.77911,"median":-6.795007,"eighty":-3.08344,"marketCap":1051368472},{"date":"2023-06-30","current":-24.572358,"twenty":-11.810521,"median":-6.795007,"eighty":-3.082414,"marketCap":1046856161},{"date":"2023-07-07","current":-23.936866,"twenty":-11.912087,"median":-6.795007,"eighty":-3.082414,"marketCap":1019782295},{"date":"2023-07-14","current":-26.79658,"twenty":-11.981853,"median":-6.795007,"eighty":-3.082414,"marketCap":1141614693},{"date":"2023-07-21","current":-24.466443,"twenty":-12.024686,"median":-6.795007,"eighty":-3.082414,"marketCap":1042343850},{"date":"2023-07-28","current":-24.837146,"twenty":-12.098577,"median":-6.795007,"eighty":-3.082414,"marketCap":1058136938},{"date":"2023-08-04","current":-21.288982,"twenty":-12.250274,"median":-6.795007,"eighty":-3.082414,"marketCap":906974519},{"date":"2023-08-11","current":-132.120767,"twenty":-12.318255,"median":-6.795007,"eighty":-3.082414,"marketCap":944002883},{"date":"2023-08-18","current":-124.816013,"twenty":-12.410399,"median":-6.795007,"eighty":-3.082414,"marketCap":891810416},{"date":"2023-08-25","current":-127.039199,"twenty":-12.489381,"median":-6.795007,"eighty":-3.082414,"marketCap":907695080},{"date":"2023-09-01","current":-148.635863,"twenty":-12.532387,"median":-6.795007,"eighty":-3.082414,"marketCap":1062003243},{"date":"2023-09-08","current":-133.073561,"twenty":-12.579983,"median":-6.795007,"eighty":-3.082414,"marketCap":950810596},{"date":"2023-09-15","current":-137.202335,"twenty":-12.677147,"median":-6.796786,"eighty":-3.082414,"marketCap":980310686},{"date":"2023-09-22","current":-129.579983,"twenty":-12.750362,"median":-6.823533,"eighty":-3.082414,"marketCap":925848981},{"date":"2023-09-29","current":-127.356797,"twenty":-12.864112,"median":-6.839113,"eighty":-3.082414,"marketCap":909964317},{"date":"2023-10-06","current":-117.511259,"twenty":-12.940293,"median":-6.948067,"eighty":-3.082414,"marketCap":839617949},{"date":"2023-10-13","current":-113.064887,"twenty":-12.975995,"median":-7.03505,"eighty":-3.082414,"marketCap":807848621},{"date":"2023-10-20","current":-103.219349,"twenty":-13.039791,"median":-7.073021,"eighty":-3.082414,"marketCap":737502252},{"date":"2023-10-27","current":-98.772977,"twenty":-13.070941,"median":-7.111782,"eighty":-3.079336,"marketCap":705732924},{"date":"2023-11-03","current":-96.86739,"twenty":-13.09382,"median":-7.139522,"eighty":-3.079336,"marketCap":692117498},{"date":"2023-11-10","current":-119.734445,"twenty":-13.20555,"median":-7.176173,"eighty":-3.079336,"marketCap":855502612},{"date":"2023-11-17","current":-134.026355,"twenty":-13.264715,"median":-7.264134,"eighty":-3.079336,"marketCap":957618309},{"date":"2023-11-24","current":-134.026355,"twenty":-13.32242,"median":-7.334434,"eighty":-3.079336,"marketCap":957618309},{"date":"2023-12-01","current":-123.545621,"twenty":-13.416135,"median":-7.373726,"eighty":-3.079336,"marketCap":882733465},{"date":"2023-12-08","current":-140.378315,"twenty":-13.439606,"median":-7.41749,"eighty":-3.080362,"marketCap":1003003063},{"date":"2023-12-15","current":-153.399833,"twenty":-13.461327,"median":-7.452309,"eighty":-3.079336,"marketCap":1096041809},{"date":"2023-12-22","current":-149.906255,"twenty":-13.523613,"median":-7.484037,"eighty":-3.079336,"marketCap":1071080194},{"date":"2023-12-29","current":-152.764637,"twenty":-13.586102,"median":-7.517795,"eighty":-3.07831,"marketCap":1091503333},{"date":"2024-01-05","current":-136.249541,"twenty":-13.62165,"median":-7.550008,"eighty":-3.076632,"marketCap":973502973},{"date":"2024-01-12","current":-154.035029,"twenty":-13.708226,"median":-7.570184,"eighty":-3.076632,"marketCap":1100580284},{"date":"2024-01-19","current":-163.562969,"twenty":-13.769128,"median":-7.648767,"eighty":-3.074953,"marketCap":1168657415},{"date":"2024-01-26","current":-167.691743,"twenty":-13.854604,"median":-7.704256,"eighty":-3.076632,"marketCap":1198157505},{"date":"2024-02-02","current":-161.657381,"twenty":-13.909717,"median":-7.792836,"eighty":-3.076632,"marketCap":1155041989},{"date":"2024-02-09","current":-165.468557,"twenty":-13.975515,"median":-7.839547,"eighty":-3.076632,"marketCap":1182272841},{"date":"2024-02-16","current":-165.468557,"twenty":-14.055587,"median":-8.05478,"eighty":-3.076632,"marketCap":1182272841},{"date":"2024-02-23","current":-163.880567,"twenty":-14.136062,"median":-8.102889,"eighty":-3.076632,"marketCap":1170926653},{"date":"2024-03-01","current":-159.434195,"twenty":-14.647265,"median":-8.22139,"eighty":-3.07831,"marketCap":1139157325},{"date":"2024-03-08","current":-243.023512,"twenty":-15.853132,"median":-8.500667,"eighty":-3.07831,"marketCap":1124712815},{"date":"2024-03-15","current":-225.521819,"twenty":-18.360219,"median":-9.141371,"eighty":-3.07831,"marketCap":1043714978},{"date":"2024-03-22","current":-268.025931,"twenty":-19.158489,"median":-9.253554,"eighty":-3.07831,"marketCap":1240424010},{"date":"2024-03-28","current":-275.526657,"twenty":-20.028142,"median":-9.405627,"eighty":-3.07831,"marketCap":1275137368},{"date":"2024-04-05","current":-297.528786,"twenty":-20.506924,"median":-9.501667,"eighty":-3.076632,"marketCap":1376963220},{"date":"2024-04-12","current":-255.024674,"twenty":-20.740869,"median":-9.527033,"eighty":-3.076632,"marketCap":1180254189},{"date":"2024-04-19","current":-233.022545,"twenty":-21.230132,"median":-9.601553,"eighty":-3.076632,"marketCap":1078428337},{"date":"2024-04-26","current":-248.524045,"twenty":-21.462907,"median":-9.636117,"eighty":-3.07831,"marketCap":1150169278},{"date":"2024-05-03","current":-263.025447,"twenty":-21.638592,"median":-9.68567,"eighty":-3.07831,"marketCap":1217281771},{"date":"2024-05-10","current":-253.02448,"twenty":-21.960682,"median":-9.772121,"eighty":-3.085865,"marketCap":1170997293},{"date":"2024-05-17","current":-15.751275,"twenty":-22.22421,"median":-9.8052,"eighty":-3.1058,"marketCap":1231718220},{"date":"2024-05-24","current":-15.298253,"twenty":-22.22421,"median":-9.856714,"eighty":-3.129721,"marketCap":1196292779},{"date":"2024-05-31","current":-16.358771,"twenty":-22.22421,"median":-9.882221,"eighty":-3.141682,"marketCap":1279223208},{"date":"2024-06-07","current":-16.538538,"twenty":-22.22421,"median":-9.928534,"eighty":-3.161616,"marketCap":1293280606},{"date":"2024-06-14","current":-15.699627,"twenty":-22.22421,"median":-9.956982,"eighty":-3.176412,"marketCap":1227679416},{"date":"2024-06-21","current":-15.25021,"twenty":-22.22421,"median":-9.984462,"eighty":-3.195505,"marketCap":1192535921},{"date":"2024-06-28","current":-15.759549,"twenty":-22.22421,"median":-10.033965,"eighty":-3.209459,"marketCap":1232365215},{"date":"2024-07-05","current":-18.822543,"twenty":-22.22421,"median":-10.057404,"eighty":-3.225407,"marketCap":1471885241},{"date":"2024-07-12","current":-18.491796,"twenty":-22.22421,"median":-10.106069,"eighty":-3.245341,"marketCap":1446021443},{"date":"2024-07-15","current":-18.251252,"twenty":-22.22421,"median":-10.111031,"eighty":-3.277237,"marketCap":1427211408},{"date":"2024-08-02","current":-18.040776,"twenty":-22.417464,"median":-10.21199,"eighty":-3.605064,"marketCap":1410752628},{"date":"2024-08-09","current":-12.601617,"twenty":-22.417464,"median":-10.295989,"eighty":-3.683858,"marketCap":1338568941},{"date":"2024-08-16","current":-13.000964,"twenty":-22.417464,"median":-10.388467,"eighty":-3.716935,"marketCap":1380988379},{"date":"2024-08-23","current":-13.333753,"twenty":-22.417464,"median":-10.438614,"eighty":-3.756541,"marketCap":1416337911},{"date":"2024-08-30","current":-13.688728,"twenty":-22.417464,"median":-10.514532,"eighty":-3.798547,"marketCap":1454044078},{"date":"2024-09-06","current":-13.777472,"twenty":-22.417464,"median":-10.59963,"eighty":-3.841753,"marketCap":1463470620},{"date":"2024-09-13","current":-14.354306,"twenty":-22.417464,"median":-10.701946,"eighty":-3.908962,"marketCap":1524743142},{"date":"2024-09-20","current":-14.842397,"twenty":-22.417464,"median":-10.798552,"eighty":-3.992974,"marketCap":1576589122},{"date":"2024-09-27","current":-15.064257,"twenty":-22.417464,"median":-10.822952,"eighty":-4.016978,"marketCap":1600155477},{"date":"2024-10-04","current":-15.182253,"twenty":-22.417464,"median":-10.951048,"eighty":-4.062585,"marketCap":1612689289},{"date":"2024-10-11","current":-14.716131,"twenty":-22.417464,"median":-11.045948,"eighty":-4.122883,"marketCap":1563176899},{"date":"2024-10-18","current":-14.915898,"twenty":-22.417464,"median":-11.08206,"eighty":-4.381831,"marketCap":1584396495},{"date":"2024-10-25","current":-15.137861,"twenty":-22.417464,"median":-11.189701,"eighty":-4.488046,"marketCap":1607973824},{"date":"2024-10-31","current":-14.96029,"twenty":-22.417464,"median":-11.267018,"eighty":-4.710584,"marketCap":1589111961},{"date":"2024-11-08","current":-14.17123,"twenty":-22.452601,"median":-11.322223,"eighty":-4.914708,"marketCap":1574735461},{"date":"2024-11-15","current":-14.14992,"twenty":-22.452601,"median":-11.374909,"eighty":-4.999866,"marketCap":1572367438},{"date":"2024-11-22","current":-14.08599,"twenty":-22.452601,"median":-11.422549,"eighty":-5.131073,"marketCap":1565263368},{"date":"2024-11-29","current":-14.08599,"twenty":-22.452601,"median":-11.436445,"eighty":-5.249821,"marketCap":1565263368},{"date":"2024-12-06","current":-14.12861,"twenty":-22.452601,"median":-11.498215,"eighty":-5.376439,"marketCap":1569999414},{"date":"2024-12-13","current":-14.02206,"twenty":-22.452601,"median":-11.522111,"eighty":-5.622343,"marketCap":1558159298},{"date":"2024-12-20","current":-13.979439,"twenty":-22.452601,"median":-11.580464,"eighty":-5.683506,"marketCap":1553423252},{"date":"2024-12-27","current":-14.08599,"twenty":-22.452601,"median":-11.640637,"eighty":-5.750139,"marketCap":1565263368},{"date":"2025-01-03","current":-14.000749,"twenty":-22.452601,"median":-11.70495,"eighty":-5.810538,"marketCap":1555791275},{"date":"2025-01-10","current":-14.06468,"twenty":-22.487738,"median":-11.786248,"eighty":-5.904636,"marketCap":1562895345},{"date":"2025-01-17","current":-13.958129,"twenty":-22.487738,"median":-11.857637,"eighty":-5.986972,"marketCap":1551055228},{"date":"2025-01-24","current":-14.1073,"twenty":-22.487738,"median":-11.977151,"eighty":-6.03402,"marketCap":1567631391},{"date":"2025-01-31","current":-14.14992,"twenty":-22.487738,"median":-12.000414,"eighty":-6.135298,"marketCap":1572367438},{"date":"2025-02-07","current":-14.1073,"twenty":-22.487738,"median":-12.066017,"eighty":-6.230589,"marketCap":1567631391},{"date":"2025-02-14","current":-14.17123,"twenty":-22.487738,"median":-12.174851,"eighty":-6.292789,"marketCap":1574735461},{"date":"2025-02-21","current":-14.17123,"twenty":-22.487738,"median":-12.264099,"eighty":-6.375125,"marketCap":1574735461},{"date":"2025-02-28","current":-10.458882,"twenty":-22.487738,"median":-12.319533,"eighty":-6.445698,"marketCap":1572367438}],"updateTime":1745917454517}}}