美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宜瑞安

134.99

-0.6100-0.45%

盘后：133.00-1.9900-1.47%19:07 EDT

成交量：55.33万

成交额：7,465.71万

市值：86.64亿

市盈率：13.90

高：136.36

开：135.83

低：133.75

收：135.60

数据加载中...

总览公司新闻资讯公告

宜瑞安2024财年实现净利润6.47亿美元，同比增加0.62%

Stephens & Co.：维持Ingredion(INGR.US)评级，由持股观望调整至持股观望评级, 目标价由155.00美元调整至150.00美元。

宜瑞安盘中异动股价大跌5.67%报127.10美元

Ingredion(INGR.US)：2024年Q4财报实现营收18亿美元，前值为19.21亿美元，预期值为18.6亿美元；每股收益为2.63美元，前值为1.97美元，预期值为2.56美元。

Ingredion 2024年第四季度调整后每股收益2.63美元，超出预期的2.57美元，销售额18亿美元不及预期的18.7亿美元

宜瑞安盘中异动临近午盘股价大跌5.03%

宜瑞安2024财年第三财季实现净利润1.88亿美元，同比增加18.99%

异动解读 | 宜瑞安公布季度营收净利双超预期股价大涨15%

Ingredion Inc 报告截至 1 月 1 日的季度业绩 - 收益摘要

Ingredion Inc 报告截至 1 月 1 日的季度业绩 - 收益摘要

宜瑞安盘中异动早盘股价大涨6.77%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INGR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INGR\",,,,,undefined,":{"symbol":"INGR","market":"US","secType":"STK","nameCN":"宜瑞安","latestPrice":134.99,"timestamp":1743192000000,"preClose":135.6,"halted":0,"volume":553254,"hourTrading":{"tag":"盘后","latestPrice":133,"preClose":134.99,"latestTime":"19:07 EDT","volume":36215,"amount":4888155.23,"timestamp":1743203256103},"delay":0,"floatShares":63794142,"shares":64185927,"eps":9.71,"marketStatus":"休市中","change":-0.61,"latestTime":"03-28 16:00:00 EDT","open":135.83,"high":136.355,"low":133.75,"amount":74657090.6172,"amplitude":0.019211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.71,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":135.6,"dividendRate":0.023409,"preHourTrading":{"tag":"盘前","latestPrice":135.61,"preClose":135.6,"latestTime":"09:02 EDT","volume":104,"amount":14097.19896,"timestamp":1743166968851},"postHourTrading":{"tag":"盘后","latestPrice":133,"preClose":134.99,"latestTime":"19:07 EDT","volume":36215,"amount":4888155.23,"timestamp":1743203256103},"volumeRatio":0.4977930310196135,"impliedVol":0.2111,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INGR\",,,,,undefined,":{"symbol":"INGR","floatShares":63794142,"roa":"8.34%","roe":"17.62%","lyrEps":9.877862,"volumeRatio":0.4977930310196135,"shares":64185927,"dividePrice":3.16,"high":136.355,"amplitude":0.019211,"preClose":135.6,"low":133.75,"week52Low":109.51,"pbRate":"2.28","psRate":"1.17","week52High":155.44,"institutionHeld":0.8046,"latestPrice":134.99,"eps":9.71,"divideRate":0.023409,"volume":553254,"delay":0,"ttmEps":9.71,"open":135.83,"prevYearClose":137.56,"prevWeekClose":130.33,"prevMonthClose":130.61,"prevQuarterClose":137.56,"fiveDayClose":130.33,"twentyDayClose":130.61,"sixtyDayClose":137.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INGR\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509995602","title":"宜瑞安2024财年实现净利润6.47亿美元，同比增加0.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509995602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509995602?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 11:01","pubTimestamp":1738810895,"startTime":"0","endTime":"0","summary":"2月6日，宜瑞安公布财报，公告显示公司2024财年净利润为6.47亿美元，同比增加0.62%；其中营业收入为74.30亿美元，同比减少8.95%，每股基本收益为9.88美元。从资产负债表来看，宜瑞安总负债35.54亿美元，其中短期债务44.00百万美元，资产负债比为2.10，流动比率为2.62。机构评级：截至2025年2月6日，当前有6家机构对宜瑞安目标价做出预测，其中目标均价为151.33美元，其中最低目标价为125.00美元，最高目标价为168.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206110142a23b1e8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206110142a23b1e8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INGR"],"gpt_icon":0},{"id":"2509280548","title":"Stephens & Co.：维持Ingredion(INGR.US)评级，由持股观望调整至持股观望评级, 目标价由155.00美元调整至150.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509280548","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509280548?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:05","pubTimestamp":1738767902,"startTime":"0","endTime":"0","summary":"Stephens & Co.：维持Ingredion(INGR.US)评级，由持股观望调整至持股观望评级, 目标价由155.00美元调整至150.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05230547974688.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INGR"],"gpt_icon":0},{"id":"2508457917","title":"宜瑞安盘中异动 股价大跌5.67%报127.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457917?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:34","pubTimestamp":1738679689,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时34分，宜瑞安股票出现波动，股价急速下挫5.67%。截至发稿，该股报127.10美元/股，成交量1.9944万股，换手率0.03%，振幅3.40%。最近的财报数据显示，该股实现营业收入18.70亿美元，净利润1.88亿美元，每股收益2.88美元，毛利5.12亿美元，市盈率12.49倍。机构评级方面，在所有8家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。宜瑞安股票所在的包装食品行业中，整体跌幅为0.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223449987a4b0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223449987a4b0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989763690.USD","INGR","BK4189","LU0077335932.USD","LU1989763427.SGD","LU2380233275.USD"],"gpt_icon":0},{"id":"2508437528","title":"Ingredion(INGR.US)：2024年Q4财报实现营收18亿美元，前值为19.21亿美元，预期值为18.6亿美元；每股收益为2.63美元，前值为1.97美元，预期值为2.56美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508437528","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508437528?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 19:21","pubTimestamp":1738668115,"startTime":"0","endTime":"0","summary":"Ingredion(INGR.US)：2024年Q4财报实现营收18亿美元，前值为19.21亿美元，预期值为18.6亿美元；每股收益为2.63美元，前值为1.97美元，预期值为2.56美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04192147949111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INGR"],"gpt_icon":0},{"id":"1130979051","title":"Ingredion 2024年第四季度调整后每股收益2.63美元，超出预期的2.57美元，销售额18亿美元不及预期的18.7亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130979051","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130979051?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 19:10","pubTimestamp":1738667434,"startTime":"0","endTime":"0","summary":"Ingredion 公布季度每股收益为2.63美元，超出分析师一致预期的2.57美元，超出幅度为2.33%。这相较于去年同期每股收益1.97美元增长了33.5%。公司报告季度销售额为18亿美元，不及分析师一致预期的18.7亿美元，差距为3.90%。这比去年同期销售额19.2亿美元下降了6.30%。以上内容来自Benzinga Earnings专栏，原文如下：Ingredion  reported quarterly earnings of $2.63 per share which beat the analyst consensus estimate of $2.57 by 2.33 percent. This is a 33.5 percent increase over earnings of $1.97 per share from the same period last year.  The company reported quarterly sales of $1.80 billion which missed the analyst consensus estimat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ingredion 2024年第四季度调整后每股收益2.63美元，超出预期的2.57美元，销售额18亿美元不及预期的18.7亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INGR"],"gpt_icon":0},{"id":"2483304814","title":"宜瑞安盘中异动 临近午盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483304814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483304814?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 00:35","pubTimestamp":1731688510,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日00时35分，宜瑞安股票出现波动，股价急速下跌5.03%。截至发稿，该股报141.69美元/股，成交量24.8019万股，换手率0.38%，振幅4.76%。宜瑞安股票所在的包装食品行业中，整体跌幅为1.06%。其相关个股中，幸福来、来福威食品、Agape Atp Corporation涨幅较大，Blue Star Foods Corp.、Sow Good Inc.、阿凯迪亚生物科学较为活跃，换手率分别为433.68%、4.57%、2.64%，振幅较大的相关个股有阿凯迪亚生物科学、闽东红集团、Blue Star Foods Corp.，振幅分别为34.19%、17.03%、15.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116003510971a6ea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116003510971a6ea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2380233275.USD","LU1989763427.SGD","LU1989763690.USD","INGR","BK4189","LU0077335932.USD"],"gpt_icon":0},{"id":"2482267872","title":"宜瑞安2024财年第三财季实现净利润1.88亿美元，同比增加18.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482267872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482267872?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 00:00","pubTimestamp":1731254431,"startTime":"0","endTime":"0","summary":"11月11日，宜瑞安公布财报，公告显示公司2024财年第三财季净利润为1.88亿美元，同比增加18.99%；其中营业收入为18.70亿美元，同比减少8.02%，每股基本收益为2.88美元。从资产负债表来看，宜瑞安总负债35.49亿美元，其中短期债务99.00百万美元，资产负债比为2.13，流动比率为2.68。机构评级：截至2024年11月11日，当前有5家机构对宜瑞安目标价做出预测，其中目标均价为156.40美元，其中最低目标价为124.00美元，最高目标价为178.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000053a229e387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000053a229e387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INGR"],"gpt_icon":0},{"id":"1191274254","title":"异动解读 | 宜瑞安公布季度营收净利双超预期 股价大涨15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191274254","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191274254?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 12:52","pubTimestamp":1730868751,"startTime":"0","endTime":"0","summary":"宜瑞安11月5日盘中股价大涨15.26%,报143.11美元/股,成交量1345股。财报数据显示,宜瑞安公布截至9月30日的2024财年第三季度调整后每股收益为3.05美元,超过分析师预期的2.58美元。营收为18.7亿美元,同比下滑8%,但也高于华尔街预期的19.5亿美元。其目标价中位数为146美元。作为原料供应商,宜瑞安的表现体现出食品饮料行业整体需求旺盛。公司将继续扩大特色原料如植物蛋白等的生产,保持竞争优势。市场预计其营收和利润在未来一年内将持续增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["INGR"],"gpt_icon":0},{"id":"2481867614","title":"Ingredion Inc 报告截至 1 月 1 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2481867614","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481867614?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 12:48","pubTimestamp":1730868533,"startTime":"0","endTime":"0","summary":"   * Ingredion Inc   公布的截至1月1日的季度调整后每股收益为3.05美元，高于去年同期的每股收益2.33美元。华尔街预期为每股收益 2.55 美元至 2.65 美元。* 营收同比下降 8%，至 18.7 亿美元；分析师预期为 19.5 亿美元。* Ingredion Inc 公布的本季度每股收益为 2.83 美元。* 公司报告的季度净收入为 1.88 亿美元。* Ingredion Inc 股价本季度下跌了 2.5%，今年迄今为止上涨了 23.5%。华尔街对 Ingredion Inc 的 12 个月目标价中位数为 146.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INGR","LU1989763690.USD","BK4189","LU1989763427.SGD","LU2380233275.USD","LU0077335932.USD"],"gpt_icon":0},{"id":"2481614869","title":"Ingredion Inc 报告截至 1 月 1 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2481614869","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481614869?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 12:48","pubTimestamp":1730868533,"startTime":"0","endTime":"0","summary":"   * Ingredion Inc   公布的截至1月1日的季度调整后每股收益为3.05美元，高于去年同期的每股收益2.33美元。华尔街预期为每股收益 2.55 美元至 2.65 美元。* 营收同比下降 8%，至 18.7 亿美元；分析师预期为 19.5 亿美元。* Ingredion Inc 公布的本季度每股收益为 2.83 美元。* 公司报告的季度净收入为 1.88 亿美元。* Ingredion Inc 股价本季度下跌了 2.5%，今年迄今为止上涨了 23.5%。华尔街对 Ingredion Inc 的 12 个月目标价中位数为 146.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ingredion Inc 报告截至 1 月 1 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INGR","LU2380233275.USD","LU1989763690.USD","LU1989763427.SGD","BK4189","LU0077335932.USD"],"gpt_icon":0},{"id":"2481889036","title":"宜瑞安盘中异动 早盘股价大涨6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481889036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481889036?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 22:35","pubTimestamp":1730817303,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时35分，宜瑞安股票出现波动，股价大幅拉升6.77%。机构评级方面，在所有7家参与评级的机构中，57%的券商给予买入建议，43%的券商给予持有建议，无券商给予卖出建议。宜瑞安股票所在的包装食品行业中，整体涨幅为0.07%。其相关个股中，宜瑞安、Seneca Foods Corp.、Lifevantage Corporation涨幅较大，Blue Star Foods Corp.、Cimg Inc.、Stryve Foods, Inc.较为活跃，换手率分别为4.92%、0.59%、0.22%，振幅较大的相关个股有Brc Inc.、Chromadex Corporation、日日煮，振幅分别为6.44%、3.90%、3.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522350395bdd25a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522350395bdd25a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989763690.USD","LU2380233275.USD","INGR","LU0077335932.USD","LU1989763427.SGD","BK4189"],"gpt_icon":0}],"pageSize":16,"totalPage":1,"pageCount":1,"totalSize":11}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INGR\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"INGR","amount":0.8,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"宜瑞安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-22"},{"market":"US","date":"2025-02-04","symbol":"INGR","fiscalQuarterEnding":"2024/12","expectedEps":2.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":2.63},{"date":"2025-01-02","symbol":"INGR","amount":0.8,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"宜瑞安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-21"},{"market":"US","date":"2024-11-05","symbol":"INGR","fiscalQuarterEnding":"2024/09","expectedEps":2.58,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":3.05},{"date":"2024-10-01","symbol":"INGR","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-01","defaultRemindTime":1727789400000,"name":"宜瑞安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-22","payableDate":"2024-10-01","currency":"USD","dateTimestamp":1727755200000,"payDate":"2024-10-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INGR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-27","value":0.42,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-26","value":0.45,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-25","value":0.45,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-25","value":0.45,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-25","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1731729600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INGR","date":"2025-03-28","current":13.452259,"percent":0.463115,"low":10.102793,"twenty":11.868405,"median":13.617966,"eighty":38.143235,"high":242.079036,"avg":29.279098,"sd":48.039274,"marketCap":8703611701},"quantilePoints":[{"date":"2020-04-03","current":12.341564,"twenty":14.024757,"median":17.283444,"eighty":22.694373,"marketCap":5097065788},{"date":"2020-04-09","current":13.326561,"twenty":14.015326,"median":17.271089,"eighty":22.653114,"marketCap":5503869552},{"date":"2020-04-17","current":13.097688,"twenty":14.020107,"median":17.283444,"eighty":22.694373,"marketCap":5409345118},{"date":"2020-04-24","current":13.078209,"twenty":14.020107,"median":17.283444,"eighty":22.694373,"marketCap":5401300485},{"date":"2020-05-01","current":12.959715,"twenty":14.015062,"median":17.283444,"eighty":22.694373,"marketCap":5352362303},{"date":"2020-05-08","current":14.518301,"twenty":14.01278,"median":17.283444,"eighty":22.694373,"marketCap":5633100880},{"date":"2020-05-15","current":13.486088,"twenty":13.996876,"median":17.283444,"eighty":22.694373,"marketCap":5232602208},{"date":"2020-05-22","current":13.72947,"twenty":13.98122,"median":17.283444,"eighty":22.694373,"marketCap":5327034169},{"date":"2020-05-29","current":14.539015,"twenty":13.98122,"median":17.283444,"eighty":22.694373,"marketCap":5641137643},{"date":"2020-06-05","current":15.448674,"twenty":13.98122,"median":17.283444,"eighty":22.694373,"marketCap":5994085469},{"date":"2020-06-12","current":14.186888,"twenty":13.98122,"median":17.283444,"eighty":22.694373,"marketCap":5504512678},{"date":"2020-06-19","current":14.810014,"twenty":13.98122,"median":17.283444,"eighty":22.694373,"marketCap":5746285287},{"date":"2020-06-26","current":13.784705,"twenty":13.979008,"median":17.283444,"eighty":22.694373,"marketCap":5348465536},{"date":"2020-07-02","current":14.471696,"twenty":13.979008,"median":17.283444,"eighty":22.694373,"marketCap":5615018164},{"date":"2020-07-10","current":13.96422,"twenty":13.977843,"median":17.283444,"eighty":22.694373,"marketCap":5418117479},{"date":"2020-07-17","current":14.777218,"twenty":13.977285,"median":17.283444,"eighty":22.694373,"marketCap":5733560413},{"date":"2020-07-24","current":15.07756,"twenty":13.977285,"median":17.283444,"eighty":22.694373,"marketCap":5850093471},{"date":"2020-07-31","current":14.930841,"twenty":13.977285,"median":17.258734,"eighty":22.694373,"marketCap":5793166403},{"date":"2020-08-07","current":15.286099,"twenty":13.977285,"median":17.234859,"eighty":22.694373,"marketCap":5334848502},{"date":"2020-08-14","current":15.671898,"twenty":13.977285,"median":17.13949,"eighty":22.694373,"marketCap":5469492469},{"date":"2020-08-21","current":14.929091,"twenty":13.977285,"median":17.053645,"eighty":22.694373,"marketCap":5210252593},{"date":"2020-08-28","current":15.418537,"twenty":13.977285,"median":17.041926,"eighty":22.694373,"marketCap":5381069565},{"date":"2020-09-04","current":15.645027,"twenty":13.977285,"median":17.041926,"eighty":22.694373,"marketCap":5460114282},{"date":"2020-09-11","current":15.161338,"twenty":13.977285,"median":17.041926,"eighty":22.694373,"marketCap":5291306921},{"date":"2020-09-18","current":15.606639,"twenty":13.977285,"median":17.011731,"eighty":22.694373,"marketCap":5446716872},{"date":"2020-09-25","current":14.668052,"twenty":13.977285,"median":16.997336,"eighty":22.694373,"marketCap":5119150208},{"date":"2020-10-02","current":14.543291,"twenty":13.977285,"median":16.903766,"eighty":22.694373,"marketCap":5075608626},{"date":"2020-10-09","current":14.740989,"twenty":13.977285,"median":16.692731,"eighty":22.694373,"marketCap":5144605286},{"date":"2020-10-16","current":15.213162,"twenty":13.977285,"median":16.64105,"eighty":22.694373,"marketCap":5309393424},{"date":"2020-10-23","current":14.704521,"twenty":13.977285,"median":16.531753,"eighty":22.694373,"marketCap":5131877747},{"date":"2020-10-30","current":13.606624,"twenty":13.974909,"median":16.452111,"eighty":22.694373,"marketCap":4748711832},{"date":"2020-11-06","current":13.564554,"twenty":13.968697,"median":16.398237,"eighty":22.694373,"marketCap":4639077444},{"date":"2020-11-13","current":14.379407,"twenty":13.968697,"median":16.239779,"eighty":22.694373,"marketCap":4917757042},{"date":"2020-11-20","current":15.110032,"twenty":13.968697,"median":16.076032,"eighty":22.694373,"marketCap":5167630816},{"date":"2020-11-27","current":15.660449,"twenty":13.968697,"median":15.92668,"eighty":22.694373,"marketCap":5355873525},{"date":"2020-12-04","current":15.870038,"twenty":13.968697,"median":15.835047,"eighty":22.694373,"marketCap":5427553133},{"date":"2020-12-11","current":15.838698,"twenty":13.968697,"median":15.82737,"eighty":22.694373,"marketCap":5416834687},{"date":"2020-12-18","current":15.609521,"twenty":13.968697,"median":15.807357,"eighty":22.694373,"marketCap":5338456050},{"date":"2020-12-24","current":15.544881,"twenty":13.968697,"median":15.748218,"eighty":22.694373,"marketCap":5316349255},{"date":"2020-12-31","current":15.409725,"twenty":13.968697,"median":15.699625,"eighty":22.694373,"marketCap":5270125956},{"date":"2021-01-08","current":15.752512,"twenty":13.968697,"median":15.684505,"eighty":22.694373,"marketCap":5387358960},{"date":"2021-01-15","current":15.27261,"twenty":13.968697,"median":15.645923,"eighty":22.694373,"marketCap":5223232755},{"date":"2021-01-22","current":15.09632,"twenty":13.968697,"median":15.643107,"eighty":22.694373,"marketCap":5162941496},{"date":"2021-01-29","current":14.782915,"twenty":13.968697,"median":15.609521,"eighty":22.694373,"marketCap":5055757035},{"date":"2021-02-05","current":16.062544,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":5589765273},{"date":"2021-02-12","current":16.771214,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":5836382420},{"date":"2021-02-19","current":16.726922,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":5820968848},{"date":"2021-02-26","current":17.394739,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":6053369174},{"date":"2021-03-05","current":17.651225,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6142626170},{"date":"2021-03-12","current":17.809359,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6197656799},{"date":"2021-03-19","current":17.336885,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6033236017},{"date":"2021-03-26","current":17.892283,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":6226514323},{"date":"2021-04-01","current":17.396667,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":6054040279},{"date":"2021-04-09","current":17.463845,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6077418070},{"date":"2021-04-16","current":17.958396,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6249521944},{"date":"2021-04-23","current":17.939078,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6242799137},{"date":"2021-04-30","current":18.045329,"twenty":13.968347,"median":15.59917,"eighty":22.727773,"marketCap":6279774579},{"date":"2021-05-07","current":235.455908,"twenty":13.968347,"median":15.59917,"eighty":22.947035,"marketCap":6357309524},{"date":"2021-05-14","current":239.945744,"twenty":13.968347,"median":15.59917,"eighty":22.947035,"marketCap":6478535085},{"date":"2021-05-21","current":236.671389,"twenty":13.968347,"median":15.59917,"eighty":23.09596,"marketCap":6390127493},{"date":"2021-05-28","current":235.480714,"twenty":13.968347,"median":15.59917,"eighty":23.151365,"marketCap":6357979278},{"date":"2021-06-04","current":239.027932,"twenty":13.968347,"median":15.59917,"eighty":23.339865,"marketCap":6453754169},{"date":"2021-06-11","current":234.587708,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6333868117},{"date":"2021-06-18","current":223.226688,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6027120565},{"date":"2021-06-25","current":225.235951,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6081370678},{"date":"2021-07-02","current":226.823517,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6124234965},{"date":"2021-07-09","current":231.38777,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6247469789},{"date":"2021-07-16","current":216.578754,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5847626364},{"date":"2021-07-23","current":216.504337,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5845617101},{"date":"2021-07-30","current":217.81904,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5881114088},{"date":"2021-08-06","current":41.504578,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5769136354},{"date":"2021-08-13","current":42.589192,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5919897757},{"date":"2021-08-20","current":41.591347,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5781197267},{"date":"2021-08-27","current":42.738628,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5940669328},{"date":"2021-09-03","current":42.478321,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5904486592},{"date":"2021-09-10","current":41.562424,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5777176962},{"date":"2021-09-17","current":42.348167,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5886395223},{"date":"2021-09-24","current":42.719346,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5937989126},{"date":"2021-10-01","current":43.615961,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6062618552},{"date":"2021-10-08","current":45.78519,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6364141358},{"date":"2021-10-15","current":46.701086,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6491450987},{"date":"2021-10-22","current":46.763753,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6500161646},{"date":"2021-10-29","current":45.905702,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6380892625},{"date":"2021-11-05","current":39.611058,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6535824600},{"date":"2021-11-12","current":40.050599,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6608348766},{"date":"2021-11-19","current":39.070706,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6446666451},{"date":"2021-11-26","current":38.957796,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6428036390},{"date":"2021-12-03","current":37.949676,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6261696560},{"date":"2021-12-10","current":38.852952,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6410737048},{"date":"2021-12-17","current":38.453736,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6344866475},{"date":"2021-12-23","current":38.23195,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6308271712},{"date":"2021-12-31","current":38.969894,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6430032468},{"date":"2022-01-07","current":40.127216,"twenty":13.968697,"median":15.600571,"eighty":23.568544,"marketCap":6620990593},{"date":"2022-01-14","current":40.732088,"twenty":13.968697,"median":15.600571,"eighty":23.568544,"marketCap":6720794491},{"date":"2022-01-21","current":39.393304,"twenty":13.968697,"median":15.600571,"eighty":23.568544,"marketCap":6499895197},{"date":"2022-01-28","current":38.11904,"twenty":13.969048,"median":15.603605,"eighty":23.621354,"marketCap":6289641651},{"date":"2022-02-04","current":48.562519,"twenty":13.969048,"median":15.603605,"eighty":23.773788,"marketCap":5681814721},{"date":"2022-02-11","current":49.565218,"twenty":13.969048,"median":15.603605,"eighty":23.817161,"marketCap":5799130464},{"date":"2022-02-18","current":50.573613,"twenty":13.969048,"median":15.603605,"eighty":23.817161,"marketCap":5917112773},{"date":"2022-02-25","current":51.66117,"twenty":13.969048,"median":15.603605,"eighty":23.817161,"marketCap":6044356893},{"date":"2022-03-04","current":48.599134,"twenty":13.969048,"median":15.603605,"eighty":23.817161,"marketCap":5686098653},{"date":"2022-03-11","current":47.327562,"twenty":13.969048,"median":15.603605,"eighty":23.853297,"marketCap":5537324748},{"date":"2022-03-18","current":48.872835,"twenty":13.969048,"median":15.603605,"eighty":23.90579,"marketCap":5718121736},{"date":"2022-03-25","current":49.922025,"twenty":13.969048,"median":15.603605,"eighty":23.90579,"marketCap":5840876887},{"date":"2022-04-01","current":51.353256,"twenty":13.969048,"median":15.603605,"eighty":23.90579,"marketCap":6008330925},{"date":"2022-04-08","current":50.878086,"twenty":13.969048,"median":15.603605,"eighty":24.040992,"marketCap":5952736064},{"date":"2022-04-14","current":50.872403,"twenty":13.969048,"median":15.603605,"eighty":24.077311,"marketCap":5952071102},{"date":"2022-04-22","current":49.860752,"twenty":13.969048,"median":15.603605,"eighty":24.256114,"marketCap":5833707941},{"date":"2022-04-29","current":48.371692,"twenty":13.969048,"median":15.603605,"eighty":24.571015,"marketCap":5659488007},{"date":"2022-05-06","current":11.861767,"twenty":13.965601,"median":15.595006,"eighty":37.515781,"marketCap":5847851109},{"date":"2022-05-13","current":12.436655,"twenty":13.949684,"median":15.580501,"eighty":37.515781,"marketCap":6131270912},{"date":"2022-05-20","current":12.333229,"twenty":13.93398,"median":15.556615,"eighty":37.515781,"marketCap":6080281835},{"date":"2022-05-27","current":12.707981,"twenty":13.922123,"median":15.534618,"eighty":37.515781,"marketCap":6265034463},{"date":"2022-06-03","current":12.506501,"twenty":13.904913,"median":15.509348,"eighty":37.515781,"marketCap":6165705093},{"date":"2022-06-10","current":12.075335,"twenty":13.88633,"median":15.484894,"eighty":37.515781,"marketCap":5953140242},{"date":"2022-06-17","current":11.366128,"twenty":13.86766,"median":15.455044,"eighty":37.515781,"marketCap":5603500859},{"date":"2022-06-24","current":11.873856,"twenty":13.852976,"median":15.446942,"eighty":37.525459,"marketCap":5853810872},{"date":"2022-07-01","current":12.05653,"twenty":13.841862,"median":15.432882,"eighty":37.525459,"marketCap":5943869500},{"date":"2022-07-08","current":11.700583,"twenty":13.824516,"median":15.42114,"eighty":37.525459,"marketCap":5768387613},{"date":"2022-07-15","current":11.532684,"twenty":13.797053,"median":15.385913,"eighty":37.525459,"marketCap":5685613138},{"date":"2022-07-22","current":11.69924,"twenty":13.785532,"median":15.360955,"eighty":37.525459,"marketCap":5767725418},{"date":"2022-07-29","current":12.2204,"twenty":13.764337,"median":15.350685,"eighty":37.525459,"marketCap":6024657388},{"date":"2022-08-05","current":12.323827,"twenty":13.732015,"median":15.343126,"eighty":37.525459,"marketCap":6075646465},{"date":"2022-08-12","current":13.416722,"twenty":13.69655,"median":15.323539,"eighty":37.525459,"marketCap":6131442078},{"date":"2022-08-19","current":13.498444,"twenty":13.681919,"median":15.305484,"eighty":37.525459,"marketCap":6168788969},{"date":"2022-08-26","current":12.840368,"twenty":13.657588,"median":15.296459,"eighty":37.525459,"marketCap":5868048221},{"date":"2022-09-02","current":12.259713,"twenty":13.637768,"median":15.285263,"eighty":37.525459,"marketCap":5602688738},{"date":"2022-09-09","current":12.292688,"twenty":13.629096,"median":15.270802,"eighty":37.525459,"marketCap":5617758536},{"date":"2022-09-16","current":11.915621,"twenty":13.618856,"median":15.262816,"eighty":37.525459,"marketCap":5445438674},{"date":"2022-09-23","current":11.484072,"twenty":13.583871,"median":15.227732,"eighty":37.525459,"marketCap":5248220886},{"date":"2022-09-30","current":11.544288,"twenty":13.562414,"median":15.207403,"eighty":37.525459,"marketCap":5275739647},{"date":"2022-10-07","current":11.551457,"twenty":13.542849,"median":15.178612,"eighty":37.525459,"marketCap":5279015690},{"date":"2022-10-14","current":11.798056,"twenty":13.535327,"median":15.149273,"eighty":37.525459,"marketCap":5391711569},{"date":"2022-10-21","current":12.037487,"twenty":13.502567,"median":15.124165,"eighty":37.525459,"marketCap":5501131405},{"date":"2022-10-28","current":12.722803,"twenty":13.494646,"median":15.113353,"eighty":37.525459,"marketCap":5814321116},{"date":"2022-11-04","current":13.727615,"twenty":13.488159,"median":15.102012,"eighty":37.525459,"marketCap":6108788550},{"date":"2022-11-11","current":13.635506,"twenty":13.488159,"median":15.09121,"eighty":37.525459,"marketCap":6067800141},{"date":"2022-11-18","current":14.045043,"twenty":13.488159,"median":15.078804,"eighty":37.525459,"marketCap":6250043922},{"date":"2022-11-25","current":14.538549,"twenty":13.488159,"median":15.067287,"eighty":37.525459,"marketCap":6469654234},{"date":"2022-12-02","current":14.797824,"twenty":13.488159,"median":15.045383,"eighty":37.525459,"marketCap":6585031592},{"date":"2022-12-09","current":14.475203,"twenty":13.488159,"median":15.033146,"eighty":37.525459,"marketCap":6441465448},{"date":"2022-12-16","current":14.432482,"twenty":13.488159,"median":15.004789,"eighty":37.525459,"marketCap":6422454406},{"date":"2022-12-23","current":14.565066,"twenty":13.488159,"median":14.989935,"eighty":37.525459,"marketCap":6481454191},{"date":"2022-12-30","current":14.426589,"twenty":13.488159,"median":14.957528,"eighty":37.525459,"marketCap":6419832193},{"date":"2023-01-06","current":14.572431,"twenty":13.488159,"median":14.932929,"eighty":37.525459,"marketCap":6484731957},{"date":"2023-01-13","current":14.753629,"twenty":13.488159,"median":14.910931,"eighty":37.525459,"marketCap":6565364997},{"date":"2023-01-20","current":15.04826,"twenty":13.488159,"median":14.910931,"eighty":37.525459,"marketCap":6696475631},{"date":"2023-01-27","current":14.931881,"twenty":13.488159,"median":14.909783,"eighty":37.525459,"marketCap":6644686931},{"date":"2023-02-03","current":15.061518,"twenty":13.488159,"median":14.909783,"eighty":37.525459,"marketCap":6702375610},{"date":"2023-02-10","current":13.196206,"twenty":13.482759,"median":14.854896,"eighty":37.525459,"marketCap":6492533572},{"date":"2023-02-17","current":13.228252,"twenty":13.465646,"median":14.823822,"eighty":37.525459,"marketCap":6508300121},{"date":"2023-02-24","current":13.638681,"twenty":13.457453,"median":14.808992,"eighty":37.525459,"marketCap":6710231076},{"date":"2023-03-03","current":13.464411,"twenty":13.442379,"median":14.792788,"eighty":37.525459,"marketCap":6624489967},{"date":"2023-03-10","current":12.853123,"twenty":13.427199,"median":14.782915,"eighty":37.525459,"marketCap":6323736540},{"date":"2023-03-17","current":12.949642,"twenty":13.407179,"median":14.753629,"eighty":37.525459,"marketCap":6371223923},{"date":"2023-03-24","current":13.432925,"twenty":13.377191,"median":14.730059,"eighty":37.525459,"marketCap":6608998923},{"date":"2023-03-31","current":13.640761,"twenty":13.378012,"median":14.701624,"eighty":37.515781,"marketCap":6711254346},{"date":"2023-04-06","current":13.660874,"twenty":13.378012,"median":14.678529,"eighty":37.515781,"marketCap":6721150033},{"date":"2023-04-14","current":14.242815,"twenty":13.377191,"median":14.659347,"eighty":37.525459,"marketCap":7007465219},{"date":"2023-04-20","current":14.155658,"twenty":13.37637,"median":14.626866,"eighty":37.535137,"marketCap":6964583912},{"date":"2023-04-28","current":14.154317,"twenty":13.375549,"median":14.59425,"eighty":37.544815,"marketCap":6963924199},{"date":"2023-05-05","current":12.944917,"twenty":13.36314,"median":14.579474,"eighty":37.544815,"marketCap":7158539360},{"date":"2023-05-12","current":13.07853,"twenty":13.33984,"median":14.56318,"eighty":37.544815,"marketCap":7232427150},{"date":"2023-05-17","current":13.076684,"twenty":13.334553,"median":14.544193,"eighty":37.544815,"marketCap":7231406003},{"date":"2023-05-25","current":13.088621,"twenty":13.326248,"median":14.532161,"eighty":37.595624,"marketCap":7238007616},{"date":"2023-06-02","current":12.588219,"twenty":13.309249,"median":14.50237,"eighty":37.636756,"marketCap":6961285350},{"date":"2023-06-09","current":12.699166,"twenty":13.297861,"median":14.471025,"eighty":37.636756,"marketCap":7022638604},{"date":"2023-06-16","current":12.737341,"twenty":13.265978,"median":14.444267,"eighty":37.677887,"marketCap":7043749401},{"date":"2023-06-23","current":12.529764,"twenty":13.25027,"median":14.432482,"eighty":37.76015,"marketCap":6928959442},{"date":"2023-06-30","current":12.496361,"twenty":13.236863,"median":14.425716,"eighty":37.796442,"marketCap":6910487494},{"date":"2023-07-06","current":12.864988,"twenty":13.233189,"median":14.403122,"eighty":37.796442,"marketCap":7114338629},{"date":"2023-07-14","current":12.975935,"twenty":13.201776,"median":14.379831,"eighty":37.869027,"marketCap":7175691883},{"date":"2023-07-21","current":12.997408,"twenty":13.19957,"median":14.380213,"eighty":37.905319,"marketCap":7187566706},{"date":"2023-07-28","current":13.048706,"twenty":13.187408,"median":14.380213,"eighty":37.905319,"marketCap":7215934340},{"date":"2023-08-04","current":13.226458,"twenty":13.187408,"median":14.380213,"eighty":37.905319,"marketCap":7314231489},{"date":"2023-08-11","current":11.520419,"twenty":13.160609,"median":14.380213,"eighty":37.905319,"marketCap":6612720591},{"date":"2023-08-18","current":11.349883,"twenty":13.117826,"median":14.380213,"eighty":37.905319,"marketCap":6514832749},{"date":"2023-08-25","current":11.701326,"twenty":13.098151,"median":14.380213,"eighty":37.905319,"marketCap":6716561072},{"date":"2023-09-01","current":11.858035,"twenty":13.084032,"median":14.380213,"eighty":37.905319,"marketCap":6806512062},{"date":"2023-09-07","current":11.575728,"twenty":13.077775,"median":14.380213,"eighty":37.905319,"marketCap":6644467999},{"date":"2023-09-15","current":11.428237,"twenty":13.06761,"median":14.381222,"eighty":37.941611,"marketCap":6559808244},{"date":"2023-09-22","current":11.551531,"twenty":13.057057,"median":14.381222,"eighty":37.941611,"marketCap":6630578508},{"date":"2023-09-29","current":11.332599,"twenty":13.046009,"median":14.381222,"eighty":37.941611,"marketCap":6504911683},{"date":"2023-10-06","current":10.953501,"twenty":13.025771,"median":14.381222,"eighty":37.941611,"marketCap":6287309656},{"date":"2023-10-13","current":10.512181,"twenty":13.001117,"median":14.379831,"eighty":37.941611,"marketCap":6033991793},{"date":"2023-10-20","current":10.455719,"twenty":12.979221,"median":14.380213,"eighty":37.943224,"marketCap":6001582981},{"date":"2023-10-27","current":10.763376,"twenty":12.973802,"median":14.383535,"eighty":37.948063,"marketCap":6178177939},{"date":"2023-11-03","current":10.933913,"twenty":12.956201,"median":14.379831,"eighty":37.948063,"marketCap":6276065782},{"date":"2023-11-10","current":10.560972,"twenty":12.945156,"median":14.356271,"eighty":37.948063,"marketCap":6611168179},{"date":"2023-11-17","current":10.704687,"twenty":12.913931,"median":14.328429,"eighty":37.948063,"marketCap":6701133785},{"date":"2023-11-24","current":10.818201,"twenty":12.885398,"median":14.309974,"eighty":37.948063,"marketCap":6772193575},{"date":"2023-12-01","current":10.673444,"twenty":12.858926,"median":14.286576,"eighty":37.948063,"marketCap":6681576045},{"date":"2023-12-08","current":11.050436,"twenty":12.841364,"median":14.272412,"eighty":37.94645,"marketCap":6917572779},{"date":"2023-12-15","current":11.289961,"twenty":12.792878,"median":14.249982,"eighty":37.94645,"marketCap":7067515455},{"date":"2023-12-22","current":11.22331,"twenty":12.769551,"median":14.236111,"eighty":37.94645,"marketCap":7025792276},{"date":"2023-12-29","current":11.335783,"twenty":12.745485,"median":14.223442,"eighty":37.948063,"marketCap":7096200141},{"date":"2024-01-05","current":11.128542,"twenty":12.737341,"median":14.201607,"eighty":37.949676,"marketCap":6966467130},{"date":"2024-01-12","current":11.375357,"twenty":12.707981,"median":14.186888,"eighty":37.949676,"marketCap":7120973279},{"date":"2024-01-19","current":11.463877,"twenty":12.697168,"median":14.174775,"eighty":37.953709,"marketCap":7176386877},{"date":"2024-01-26","current":11.292044,"twenty":12.645383,"median":14.156315,"eighty":37.949676,"marketCap":7068819305},{"date":"2024-02-02","current":11.568018,"twenty":12.596599,"median":14.136721,"eighty":37.949676,"marketCap":7241579345},{"date":"2024-02-09","current":11.097928,"twenty":12.557543,"median":14.135545,"eighty":37.949676,"marketCap":7135967547},{"date":"2024-02-16","current":11.650492,"twenty":12.529336,"median":14.135545,"eighty":37.949676,"marketCap":7491266497},{"date":"2024-02-23","current":11.696433,"twenty":12.493069,"median":14.135545,"eighty":37.949676,"marketCap":7520806291},{"date":"2024-03-01","current":11.994171,"twenty":12.453497,"median":14.134267,"eighty":37.948063,"marketCap":7712252149},{"date":"2024-03-08","current":11.857538,"twenty":12.406141,"median":14.134267,"eighty":37.948063,"marketCap":7624396858},{"date":"2024-03-15","current":11.767808,"twenty":12.368503,"median":14.134267,"eighty":37.948063,"marketCap":7566700846},{"date":"2024-03-22","current":11.836125,"twenty":12.333229,"median":14.104343,"eighty":37.948063,"marketCap":7610628492},{"date":"2024-03-28","current":12.042095,"twenty":12.308577,"median":14.098198,"eighty":37.948063,"marketCap":7743067065},{"date":"2024-04-05","current":11.73643,"twenty":12.233063,"median":14.08191,"eighty":37.949676,"marketCap":7546524170},{"date":"2024-04-12","current":11.416058,"twenty":12.203798,"median":14.07244,"eighty":37.949676,"marketCap":7340524988},{"date":"2024-04-19","current":11.46095,"twenty":12.080708,"median":14.056433,"eighty":37.949676,"marketCap":7369391115},{"date":"2024-04-26","current":11.680313,"twenty":12.044982,"median":14.041364,"eighty":37.948063,"marketCap":7510441510},{"date":"2024-05-03","current":11.758876,"twenty":12.032678,"median":14.032825,"eighty":37.948063,"marketCap":7560957233},{"date":"2024-05-10","current":11.781485,"twenty":12.001644,"median":14.029664,"eighty":37.948063,"marketCap":7870032000},{"date":"2024-05-17","current":11.682894,"twenty":11.987978,"median":14.028616,"eighty":37.948063,"marketCap":7804173016},{"date":"2024-05-24","current":11.562016,"twenty":11.958883,"median":14.028616,"eighty":37.948063,"marketCap":7723426610},{"date":"2024-05-31","current":11.458827,"twenty":11.946615,"median":14.028616,"eighty":37.948063,"marketCap":7654496751},{"date":"2024-06-07","current":11.422466,"twenty":11.939097,"median":14.028616,"eighty":37.948063,"marketCap":7630207181},{"date":"2024-06-14","current":11.277019,"twenty":11.914638,"median":14.028826,"eighty":37.949676,"marketCap":7533048903},{"date":"2024-06-21","current":11.258347,"twenty":11.894803,"median":14.029664,"eighty":37.953709,"marketCap":7520575881},{"date":"2024-06-28","current":11.282916,"twenty":11.882932,"median":14.031539,"eighty":37.965806,"marketCap":7536987752},{"date":"2024-07-05","current":11.100125,"twenty":11.868672,"median":14.031539,"eighty":37.965806,"marketCap":7414883430},{"date":"2024-07-12","current":11.278985,"twenty":11.858751,"median":14.031539,"eighty":37.965806,"marketCap":7534361853},{"date":"2024-07-15","current":11.302571,"twenty":11.857637,"median":14.031539,"eighty":37.965806,"marketCap":7550117249},{"date":"2024-08-02","current":12.121199,"twenty":11.847008,"median":14.054343,"eighty":38.138396,"marketCap":8096960799},{"date":"2024-08-09","current":12.629689,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8247186866},{"date":"2024-08-16","current":13.029224,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8508083201},{"date":"2024-08-23","current":13.15576,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8590711217},{"date":"2024-08-30","current":13.304216,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8687652747},{"date":"2024-09-06","current":13.442708,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8778088135},{"date":"2024-09-13","current":13.438722,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8775485678},{"date":"2024-09-20","current":13.566255,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8858764308},{"date":"2024-09-27","current":13.700761,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8946597239},{"date":"2024-10-04","current":13.370971,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8731243906},{"date":"2024-10-11","current":13.309197,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8690905819},{"date":"2024-10-18","current":13.432744,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8771581992},{"date":"2024-10-25","current":13.509463,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8821679293},{"date":"2024-10-31","current":13.315175,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8694809505},{"date":"2024-11-08","current":14.297218,"twenty":11.843381,"median":14.052252,"eighty":38.140009,"marketCap":9765000000},{"date":"2024-11-15","current":14.232602,"twenty":11.843381,"median":14.064053,"eighty":38.140009,"marketCap":9720867118},{"date":"2024-11-22","current":13.771824,"twenty":11.843381,"median":14.052252,"eighty":38.140009,"marketCap":9406155755},{"date":"2024-11-29","current":14.056113,"twenty":11.843381,"median":14.056113,"eighty":38.140009,"marketCap":9600325498},{"date":"2024-12-06","current":14.104767,"twenty":11.843381,"median":14.056433,"eighty":38.140009,"marketCap":9633555891},{"date":"2024-12-13","current":13.812846,"twenty":11.843381,"median":14.045043,"eighty":38.140009,"marketCap":9434173537},{"date":"2024-12-20","current":13.239497,"twenty":11.843381,"median":13.969399,"eighty":38.140009,"marketCap":9042576168},{"date":"2024-12-27","current":13.251898,"twenty":11.843381,"median":13.950411,"eighty":38.140009,"marketCap":9051046661},{"date":"2025-01-03","current":13.021986,"twenty":11.843381,"median":13.902147,"eighty":38.140009,"marketCap":8894016768},{"date":"2025-01-10","current":12.736743,"twenty":11.8425,"median":13.837013,"eighty":38.141622,"marketCap":8699195448},{"date":"2025-01-17","current":12.81497,"twenty":11.8425,"median":13.781603,"eighty":38.141622,"marketCap":8752624706},{"date":"2025-01-24","current":13.040112,"twenty":11.8425,"median":13.746044,"eighty":38.141622,"marketCap":8906396718},{"date":"2025-01-31","current":13.10403,"twenty":11.8425,"median":13.717266,"eighty":38.141622,"marketCap":8950052331},{"date":"2025-02-07","current":12.699621,"twenty":11.8425,"median":13.689802,"eighty":38.141622,"marketCap":8216655000},{"date":"2025-02-14","current":12.785355,"twenty":11.8425,"median":13.646124,"eighty":38.141622,"marketCap":8272125000},{"date":"2025-02-21","current":12.59694,"twenty":11.8425,"median":13.637709,"eighty":38.141622,"marketCap":8150220000},{"date":"2025-02-28","current":12.918534,"twenty":11.8425,"median":13.623203,"eighty":38.141622,"marketCap":8358291413},{"date":"2025-03-07","current":12.999882,"twenty":11.841619,"median":13.617966,"eighty":38.143235,"marketCap":8410923874},{"date":"2025-03-14","current":12.951272,"twenty":11.847665,"median":13.617966,"eighty":38.143235,"marketCap":8379472769},{"date":"2025-03-21","current":13.07131,"twenty":11.861767,"median":13.617966,"eighty":38.143235,"marketCap":8457137741},{"date":"2025-03-28","current":13.452259,"twenty":11.868405,"median":13.617966,"eighty":38.143235,"marketCap":8703611701}],"updateTime":1743382733644}}}