美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Intellinetics, Inc.

7.95

-0.4600-5.47%

盘后：7.950.00000.00%17:32 EST

成交量：1.40万

成交额：12.18万

市值：3,560.90万

市盈率：-19.71

高：8.51

开：8.29

低：7.95

收：8.41

52周最高：15.72

52周最低：7.50

股本：447.91万

流通股本：258.20万

量比：9.86

换手率：0.54%

股息：- -

股息率：- -

每股收益(TTM):-0.4033

每股收益(LYR):-0.1300

净资产收益率：-15.71%

总资产收益率：-5.35%

市净率：3.11

市盈率(LYR):-61.15

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Intellinetics, Inc.盘中异动大幅跳水7.71%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INLX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"INLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INLX\",,,,,undefined,":{"symbol":"INLX","market":"US","secType":"STK","nameCN":"Intellinetics, Inc.","latestPrice":7.95,"timestamp":1770411600000,"preClose":8.41,"halted":0,"volume":13973,"hourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.95,"latestTime":"17:32 EST","volume":221,"amount":1757.08,"timestamp":1770417149406,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.054696789536266346,"floatShares":2582000,"shares":4479123,"eps":-0.403269,"marketStatus":"休市中","change":-0.46,"latestTime":"02-06 16:00:00 EST","open":8.29,"high":8.51,"low":7.95,"amount":121811.010827,"amplitude":0.066587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.403269,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":8.41,"preHourTrading":{"tag":"盘前","latestPrice":8.2144,"preClose":8.41,"latestTime":"09:27 EST","volume":2876,"amount":25001.841644000004,"timestamp":1770388058322,"change":-0.1956,"changeRate":-0.023258,"amplitude":0.189061},"postHourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.95,"latestTime":"17:32 EST","volume":221,"amount":1757.08,"timestamp":1770417149406,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":9.860288309072326},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INLX\",,,,,undefined,":{"symbol":"INLX","floatShares":2582000,"roa":"-5.35%","roe":"-15.71%","lyrEps":-0.130007,"volumeRatio":9.860288309072326,"shares":4479123,"dividePrice":0,"high":8.51,"amplitude":0.066587,"preClose":8.41,"low":7.95,"week52Low":7.5,"pbRate":"3.11","psRate":"2.15","week52High":15.7172,"institutionHeld":0,"latestPrice":7.95,"eps":-0.403269,"divideRate":0,"volume":13973,"delay":0,"ttmEps":-0.403269,"open":8.29,"prevYearClose":7.9769,"prevWeekClose":8.22,"prevMonthClose":8.22,"prevQuarterClose":7.9769,"fiveDayClose":8.22,"twentyDayClose":8.2731,"sixtyDayClose":9.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"INLX","fiscalQuarterEnding":"2025/09","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-08-13","symbol":"INLX","fiscalQuarterEnding":"2025/06","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-05-13","symbol":"INLX","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-03-24","symbol":"INLX","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-13","symbol":"INLX","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1590987600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INLX","date":"2026-02-06","current":-19.713888,"percent":0.4671,"low":-453.13935,"twenty":-118.626351,"median":-19.356942,"eighty":54.373517,"high":720.126025,"avg":-4.653777,"sd":167.732043,"marketCap":37669424},"quantilePoints":[{"date":"2021-02-12","current":-10.325068,"twenty":-5.128425,"median":-1.292357,"eighty":-0.933034,"marketCap":14082433},{"date":"2021-02-19","current":-11.12861,"twenty":-5.128425,"median":-1.390801,"eighty":-0.934718,"marketCap":15178389},{"date":"2021-02-26","current":-10.34921,"twenty":-5.15773,"median":-1.419579,"eighty":-0.934718,"marketCap":14115360},{"date":"2021-03-05","current":-9.314289,"twenty":-5.270454,"median":-1.448356,"eighty":-0.934718,"marketCap":12703824},{"date":"2021-03-12","current":-8.610542,"twenty":-5.288769,"median":-1.454391,"eighty":-0.934718,"marketCap":11743979},{"date":"2021-03-19","current":-8.610542,"twenty":-5.316242,"median":-1.460425,"eighty":-0.934718,"marketCap":11743979},{"date":"2021-03-26","current":-8.610542,"twenty":-5.329566,"median":-1.46646,"eighty":-0.934718,"marketCap":11743979},{"date":"2021-04-01","current":-5.337685,"twenty":-5.329566,"median":-1.482319,"eighty":-0.934718,"marketCap":11743979},{"date":"2021-04-09","current":-6.094712,"twenty":-5.334437,"median":-1.48346,"eighty":-0.934718,"marketCap":13409592},{"date":"2021-04-16","current":-5.453164,"twenty":-5.355721,"median":-1.506282,"eighty":-0.934718,"marketCap":11998056},{"date":"2021-04-23","current":-5.132389,"twenty":-5.367745,"median":-1.529104,"eighty":-0.934718,"marketCap":11292288},{"date":"2021-04-30","current":-5.132389,"twenty":-5.355721,"median":-1.562425,"eighty":-0.938885,"marketCap":11292288},{"date":"2021-05-07","current":-5.132389,"twenty":-5.337685,"median":-1.563338,"eighty":-0.945136,"marketCap":11292288},{"date":"2021-05-14","current":-5.761107,"twenty":-5.355721,"median":-1.579314,"eighty":-0.945136,"marketCap":12675593},{"date":"2021-05-21","current":-13.337009,"twenty":-5.367745,"median":-1.583878,"eighty":-0.945136,"marketCap":9485521},{"date":"2021-05-28","current":-13.337009,"twenty":-5.367745,"median":-1.583878,"eighty":-0.945136,"marketCap":9485521},{"date":"2021-06-04","current":-13.337009,"twenty":-5.453164,"median":-1.583878,"eighty":-0.94826,"marketCap":9485521},{"date":"2021-06-11","current":-13.337009,"twenty":-5.486426,"median":-1.583878,"eighty":-0.960758,"marketCap":9485521},{"date":"2021-06-18","current":-15.877393,"twenty":-5.575783,"median":-1.583878,"eighty":-0.960758,"marketCap":11292288},{"date":"2021-06-25","current":-16.750649,"twenty":-5.861057,"median":-1.583878,"eighty":-0.960758,"marketCap":11913363},{"date":"2021-07-02","current":-16.869731,"twenty":-5.862229,"median":-1.583878,"eighty":-0.960758,"marketCap":11998056},{"date":"2021-07-09","current":-16.988811,"twenty":-5.862522,"median":-1.59529,"eighty":-0.960758,"marketCap":12082748},{"date":"2021-07-16","current":-18.854405,"twenty":-5.862522,"median":-1.596431,"eighty":-0.960758,"marketCap":13409592},{"date":"2021-07-23","current":-17.465132,"twenty":-5.995761,"median":-1.596431,"eighty":-0.960758,"marketCap":12421516},{"date":"2021-07-30","current":-17.544519,"twenty":-6.094712,"median":-1.596431,"eighty":-0.960758,"marketCap":12477978},{"date":"2021-08-06","current":-17.385745,"twenty":-6.094712,"median":-1.596431,"eighty":-0.960758,"marketCap":12365055},{"date":"2021-08-13","current":-17.147585,"twenty":-6.126903,"median":-1.597572,"eighty":-0.968402,"marketCap":12195671},{"date":"2021-08-20","current":-52.660563,"twenty":-6.126903,"median":-1.617541,"eighty":-0.968569,"marketCap":12449747},{"date":"2021-08-27","current":-52.660563,"twenty":-6.126957,"median":-1.637511,"eighty":-0.968569,"marketCap":12449747},{"date":"2021-09-03","current":-63.168792,"twenty":-6.129001,"median":-1.643787,"eighty":-0.968569,"marketCap":14934050},{"date":"2021-09-10","current":-66.273498,"twenty":-6.356179,"median":-1.674856,"eighty":-0.968569,"marketCap":15668049},{"date":"2021-09-17","current":-66.273498,"twenty":-6.904262,"median":-1.810444,"eighty":-0.969128,"marketCap":15668049},{"date":"2021-09-24","current":-59.825265,"twenty":-7.213122,"median":-1.810445,"eighty":-0.969674,"marketCap":14143590},{"date":"2021-10-01","current":-59.705856,"twenty":-7.233731,"median":-1.810445,"eighty":-0.975059,"marketCap":14115360},{"date":"2021-10-08","current":-61.497029,"twenty":-7.728344,"median":-1.847267,"eighty":-0.97638,"marketCap":14538820},{"date":"2021-10-15","current":-62.094089,"twenty":-7.790171,"median":-1.847267,"eighty":-0.97638,"marketCap":14679974},{"date":"2021-10-22","current":-63.923478,"twenty":-7.91561,"median":-1.904394,"eighty":-0.9766,"marketCap":15112469},{"date":"2021-10-29","current":-67.40791,"twenty":-7.955042,"median":-1.947766,"eighty":-0.976655,"marketCap":15936241},{"date":"2021-11-05","current":-65.676442,"twenty":-7.955042,"median":-1.947766,"eighty":-0.976655,"marketCap":15526896},{"date":"2021-11-12","current":-65.676442,"twenty":-8.610542,"median":-2.012692,"eighty":-0.976655,"marketCap":15526896},{"date":"2021-11-19","current":-171.182915,"twenty":-8.610542,"median":-2.028274,"eighty":-0.976655,"marketCap":16373817},{"date":"2021-11-26","current":-237.590083,"twenty":-8.610542,"median":-2.028274,"eighty":-0.981882,"marketCap":22725729},{"date":"2021-12-03","current":-234.638655,"twenty":-8.610542,"median":-2.051838,"eighty":-0.989348,"marketCap":22443422},{"date":"2021-12-10","current":-232.572655,"twenty":-8.73406,"median":-2.051838,"eighty":-0.992002,"marketCap":22245807},{"date":"2021-12-17","current":-209.551505,"twenty":-9.290124,"median":-2.077617,"eighty":-0.992002,"marketCap":20043811},{"date":"2021-12-23","current":-206.600077,"twenty":-9.314289,"median":-2.077617,"eighty":-0.992002,"marketCap":19761504},{"date":"2021-12-31","current":-223.12808,"twenty":-9.706801,"median":-2.077617,"eighty":-0.992002,"marketCap":21342424},{"date":"2022-01-07","current":-209.994219,"twenty":-9.768628,"median":-2.077617,"eighty":-0.992002,"marketCap":20086157},{"date":"2022-01-14","current":-191.842929,"twenty":-10.036543,"median":-2.125076,"eighty":-0.992002,"marketCap":18349968},{"date":"2022-01-21","current":-184.464355,"twenty":-10.201415,"median":-2.172534,"eighty":-0.992002,"marketCap":17644200},{"date":"2022-01-28","current":-177.085781,"twenty":-10.30446,"median":-2.172534,"eighty":-0.992002,"marketCap":16938432},{"date":"2022-02-04","current":-184.993424,"twenty":-10.320946,"median":-2.204406,"eighty":-0.992002,"marketCap":17694806},{"date":"2022-02-11","current":-171.673898,"twenty":-10.379358,"median":-2.280021,"eighty":-0.992002,"marketCap":16420780},{"date":"2022-02-18","current":-177.59369,"twenty":-10.386895,"median":-2.292023,"eighty":-0.992002,"marketCap":16987014},{"date":"2022-02-25","current":-182.033528,"twenty":-10.386895,"median":-2.302289,"eighty":-0.992002,"marketCap":17411689},{"date":"2022-03-04","current":-189.433263,"twenty":-11.128817,"median":-2.332125,"eighty":-0.992002,"marketCap":18119481},{"date":"2022-03-11","current":-184.993424,"twenty":-13.337009,"median":-2.33732,"eighty":-0.992002,"marketCap":17694806},{"date":"2022-03-18","current":-182.033528,"twenty":-13.337009,"median":-2.412719,"eighty":-0.992002,"marketCap":17411689},{"date":"2022-03-25","current":10.86224,"twenty":-13.337009,"median":-2.412719,"eighty":-0.992002,"marketCap":14750390},{"date":"2022-04-01","current":9.924043,"twenty":-13.337009,"median":-2.33732,"eighty":-0.992002,"marketCap":13476364},{"date":"2022-04-08","current":14.459659,"twenty":-13.337009,"median":-2.332125,"eighty":-0.992002,"marketCap":19635508},{"date":"2022-04-14","current":18.23957,"twenty":-13.337009,"median":-2.321737,"eighty":-0.992002,"marketCap":24768442},{"date":"2022-04-22","current":13.079691,"twenty":-13.337009,"median":-2.292023,"eighty":-0.976655,"marketCap":17761580},{"date":"2022-04-29","current":15.143643,"twenty":-13.337009,"median":-2.280021,"eighty":-0.9766,"marketCap":20564325},{"date":"2022-05-06","current":13.649678,"twenty":-13.337009,"median":-2.204406,"eighty":-0.969674,"marketCap":18535594},{"date":"2022-05-13","current":13.109691,"twenty":-13.337009,"median":-2.18847,"eighty":-0.968569,"marketCap":17802318},{"date":"2022-05-20","current":36.371873,"twenty":-11.718839,"median":-2.172534,"eighty":-0.960758,"marketCap":18006005},{"date":"2022-05-27","current":39.910315,"twenty":-11.314296,"median":-2.125076,"eighty":-0.960758,"marketCap":19757721},{"date":"2022-06-03","current":37.853082,"twenty":-11.203009,"median":-2.077617,"eighty":-0.954509,"marketCap":18739282},{"date":"2022-06-10","current":36.454163,"twenty":-11.128817,"median":-2.077617,"eighty":-0.945136,"marketCap":18046743},{"date":"2022-06-17","current":41.144655,"twenty":-11.128693,"median":-2.077617,"eighty":-0.934718,"marketCap":20368785},{"date":"2022-06-24","current":41.144655,"twenty":-11.12861,"median":-2.077617,"eighty":-0.934718,"marketCap":20368785},{"date":"2022-07-01","current":41.144655,"twenty":-10.831924,"median":-2.051838,"eighty":-0.934718,"marketCap":20368785},{"date":"2022-07-08","current":36.207295,"twenty":-10.386895,"median":-2.051838,"eighty":-0.926297,"marketCap":17924530},{"date":"2022-07-15","current":36.207295,"twenty":-10.386895,"median":-2.040056,"eighty":-0.926297,"marketCap":17924530},{"date":"2022-07-22","current":36.207295,"twenty":-10.386895,"median":-2.028274,"eighty":-0.923749,"marketCap":17924530},{"date":"2022-07-29","current":35.137535,"twenty":-10.386895,"median":-2.012692,"eighty":-0.922189,"marketCap":17394942},{"date":"2022-08-05","current":34.972956,"twenty":-10.386895,"median":-1.947766,"eighty":-0.917876,"marketCap":17313467},{"date":"2022-08-12","current":35.137535,"twenty":-10.386895,"median":-1.947766,"eighty":-0.903602,"marketCap":17394942},{"date":"2022-08-19","current":-237.385811,"twenty":-10.386895,"median":-1.947766,"eighty":-0.917876,"marketCap":16987566},{"date":"2022-08-26","current":-239.093626,"twenty":-11.128776,"median":-2.012692,"eighty":-0.917876,"marketCap":17109779},{"date":"2022-09-02","current":-214.045723,"twenty":-12.932466,"median":-2.028274,"eighty":-0.917876,"marketCap":15317326},{"date":"2022-09-09","current":-338.1467,"twenty":-13.337009,"median":-2.028274,"eighty":-0.917876,"marketCap":24198116},{"date":"2022-09-16","current":-259.018096,"twenty":-13.337009,"median":-2.051838,"eighty":-0.917876,"marketCap":18535594},{"date":"2022-09-23","current":-219.169156,"twenty":-13.337009,"median":-2.051838,"eighty":-0.922189,"marketCap":15683964},{"date":"2022-09-30","current":-220.546792,"twenty":-13.337009,"median":-2.077617,"eighty":-0.922189,"marketCap":15782549},{"date":"2022-10-07","current":-214.005869,"twenty":-15.877393,"median":-2.077617,"eighty":-0.922189,"marketCap":15314474},{"date":"2022-10-14","current":-209.485865,"twenty":-15.877393,"median":-2.077617,"eighty":-0.922189,"marketCap":14991018},{"date":"2022-10-21","current":-227.025083,"twenty":-16.274328,"median":-2.077617,"eighty":-0.922189,"marketCap":16246142},{"date":"2022-10-28","current":-215.098867,"twenty":-16.869731,"median":-2.172534,"eighty":-0.923112,"marketCap":15392690},{"date":"2022-11-04","current":-213.19751,"twenty":-16.988811,"median":-2.172534,"eighty":-0.923112,"marketCap":15256627},{"date":"2022-11-11","current":-220.876972,"twenty":-17.147585,"median":-2.204406,"eighty":-0.926297,"marketCap":15806177},{"date":"2022-11-18","current":-111.00745,"twenty":-17.385745,"median":-2.231675,"eighty":-0.926297,"marketCap":16702403},{"date":"2022-11-25","current":-108.029203,"twenty":-17.465132,"median":-2.280021,"eighty":-0.926297,"marketCap":16254290},{"date":"2022-12-02","current":-127.252442,"twenty":-17.913669,"median":-2.292626,"eighty":-0.926297,"marketCap":19146657},{"date":"2022-12-09","current":-125.357193,"twenty":-18.179614,"median":-2.332125,"eighty":-0.926297,"marketCap":18861494},{"date":"2022-12-16","current":-110.736704,"twenty":-18.854405,"median":-2.334722,"eighty":-0.926297,"marketCap":16661666},{"date":"2022-12-23","current":-116.557822,"twenty":-27.440873,"median":-2.412719,"eighty":-0.926297,"marketCap":17537523},{"date":"2022-12-30","current":-115.610201,"twenty":-52.660563,"median":-2.412719,"eighty":-0.926297,"marketCap":17394942},{"date":"2023-01-06","current":-110.484906,"twenty":-52.660563,"median":-2.463023,"eighty":-0.926297,"marketCap":16623780},{"date":"2023-01-13","current":-123.055821,"twenty":-59.061032,"median":-2.832869,"eighty":-0.926297,"marketCap":18515225},{"date":"2023-01-20","current":-124.301272,"twenty":-59.705856,"median":-3.410922,"eighty":-0.926297,"marketCap":18702618},{"date":"2023-01-27","current":-117.773491,"twenty":-59.920795,"median":-3.410922,"eighty":-0.926297,"marketCap":17720435},{"date":"2023-02-03","current":-117.50545,"twenty":-61.711971,"median":-3.690724,"eighty":-0.926297,"marketCap":17680105},{"date":"2023-02-10","current":-116.287076,"twenty":-62.094089,"median":-3.690724,"eighty":-0.926297,"marketCap":17496786},{"date":"2023-02-17","current":-119.400699,"twenty":-62.619501,"median":-3.952841,"eighty":-0.926297,"marketCap":17965268},{"date":"2023-02-24","current":-118.046949,"twenty":-63.288205,"median":-3.952876,"eighty":-0.926297,"marketCap":17761580},{"date":"2023-03-03","current":-112.388277,"twenty":-64.481606,"median":-4.010498,"eighty":-0.926297,"marketCap":16910165},{"date":"2023-03-10","current":-108.584241,"twenty":-65.676442,"median":-4.263653,"eighty":-0.926297,"marketCap":16337802},{"date":"2023-03-17","current":-109.112201,"twenty":-66.20185,"median":-4.395793,"eighty":-0.926297,"marketCap":16417240},{"date":"2023-03-24","current":-112.261023,"twenty":-66.512322,"median":-4.469056,"eighty":-0.926297,"marketCap":16891018},{"date":"2023-03-31","current":681.468806,"twenty":-66.177968,"median":-4.395793,"eighty":-0.926297,"marketCap":16373651},{"date":"2023-04-06","current":673.788238,"twenty":-66.177968,"median":-4.395793,"eighty":-0.922927,"marketCap":16189110},{"date":"2023-04-14","current":685.436259,"twenty":-66.20185,"median":-4.395793,"eighty":-0.920464,"marketCap":16468977},{"date":"2023-04-21","current":679.891997,"twenty":-66.20185,"median":-4.395793,"eighty":-0.910739,"marketCap":16335765},{"date":"2023-04-28","current":666.328089,"twenty":-66.20185,"median":-4.395793,"eighty":-0.880221,"marketCap":16009865},{"date":"2023-05-05","current":693.455945,"twenty":-66.20185,"median":-4.395793,"eighty":-0.842089,"marketCap":16661666},{"date":"2023-05-12","current":718.888292,"twenty":-66.20185,"median":-4.395793,"eighty":-0.835416,"marketCap":17272729},{"date":"2023-05-19","current":104.238017,"twenty":-66.20185,"median":-4.395793,"eighty":-0.831063,"marketCap":16335765},{"date":"2023-05-26","current":98.805163,"twenty":-66.20185,"median":-4.395793,"eighty":-0.74148,"marketCap":15484350},{"date":"2023-06-02","current":98.129304,"twenty":-66.20185,"median":-4.395793,"eighty":-0.740709,"marketCap":15378432},{"date":"2023-06-09","current":89.941033,"twenty":-66.20185,"median":-4.395793,"eighty":-0.740709,"marketCap":14095199},{"date":"2023-06-16","current":91.295343,"twenty":-66.20185,"median":-4.395793,"eighty":-0.740709,"marketCap":14307441},{"date":"2023-06-23","current":96.177117,"twenty":-66.225733,"median":-4.395793,"eighty":-0.740709,"marketCap":15072493},{"date":"2023-06-30","current":95.399883,"twenty":-66.249615,"median":-4.395793,"eighty":-0.738877,"marketCap":14950688},{"date":"2023-07-07","current":95.399883,"twenty":-66.249615,"median":-4.395793,"eighty":-0.707504,"marketCap":14950688},{"date":"2023-07-14","current":97.479441,"twenty":-66.249615,"median":-4.395793,"eighty":-0.703726,"marketCap":15276588},{"date":"2023-07-21","current":97.99933,"twenty":-66.249615,"median":-4.395793,"eighty":-0.672128,"marketCap":15358063},{"date":"2023-07-28","current":109.176976,"twenty":-66.249615,"median":-4.395793,"eighty":-0.671244,"marketCap":17109779},{"date":"2023-08-04","current":110.996593,"twenty":-66.249615,"median":-4.395793,"eighty":-0.67036,"marketCap":17394942},{"date":"2023-08-11","current":108.657087,"twenty":-66.249615,"median":-4.395793,"eighty":-0.626583,"marketCap":17028304},{"date":"2023-08-18","current":23.161034,"twenty":-66.249615,"median":-4.395793,"eighty":-0.619066,"marketCap":15439539},{"date":"2023-08-25","current":20.961041,"twenty":-66.249615,"median":-4.395793,"eighty":-0.598823,"marketCap":13972986},{"date":"2023-09-01","current":22.549924,"twenty":-66.249615,"median":-4.395793,"eighty":-0.595973,"marketCap":15032163},{"date":"2023-09-08","current":23.833254,"twenty":-66.249615,"median":-4.395793,"eighty":-0.595973,"marketCap":15887652},{"date":"2023-09-15","current":25.055471,"twenty":-66.249615,"median":-4.395793,"eighty":-0.595973,"marketCap":16702403},{"date":"2023-09-22","current":29.02768,"twenty":-66.249615,"median":-4.395793,"eighty":-0.584732,"marketCap":19350345},{"date":"2023-09-29","current":28.049906,"twenty":-66.249615,"median":-4.395793,"eighty":-0.581922,"marketCap":18698544},{"date":"2023-10-06","current":27.561019,"twenty":-66.249615,"median":-4.395793,"eighty":-0.530628,"marketCap":18372644},{"date":"2023-10-13","current":29.394346,"twenty":-66.249615,"median":-4.395793,"eighty":-0.530628,"marketCap":19594771},{"date":"2023-10-20","current":28.172127,"twenty":-66.249615,"median":-4.395793,"eighty":-0.530628,"marketCap":18780019},{"date":"2023-10-27","current":27.185187,"twenty":-66.273498,"median":-4.432424,"eighty":-0.46542,"marketCap":18122108},{"date":"2023-11-03","current":25.055471,"twenty":-66.273498,"median":-4.432424,"eighty":-0.424502,"marketCap":16702403},{"date":"2023-11-10","current":25.666581,"twenty":-66.273498,"median":-4.432424,"eighty":10.695449,"marketCap":17109779},{"date":"2023-11-17","current":24.501493,"twenty":-66.273498,"median":-4.432424,"eighty":12.47476,"marketCap":16132077},{"date":"2023-11-24","current":25.428961,"twenty":-66.273498,"median":-4.432424,"eighty":13.079691,"marketCap":16742733},{"date":"2023-12-01","current":26.110177,"twenty":-66.273498,"median":-4.432424,"eighty":13.13369,"marketCap":17191254},{"date":"2023-12-08","current":25.274899,"twenty":-66.273498,"median":-4.395793,"eighty":13.799675,"marketCap":16641297},{"date":"2023-12-15","current":24.713716,"twenty":-66.273498,"median":-4.395793,"eighty":14.279663,"marketCap":16271807},{"date":"2023-12-22","current":30.998101,"twenty":-66.273498,"median":-4.395793,"eighty":15.762828,"marketCap":20409522},{"date":"2023-12-29","current":30.750612,"twenty":-66.273498,"median":-4.432424,"eighty":18.23957,"marketCap":20246572},{"date":"2024-01-05","current":30.93561,"twenty":-66.273498,"median":-4.469056,"eighty":20.936596,"marketCap":20368377},{"date":"2024-01-12","current":34.21547,"twenty":-66.273498,"median":-4.469056,"eighty":22.341536,"marketCap":22527876},{"date":"2024-01-19","current":38.608414,"twenty":-66.273498,"median":-4.469056,"eighty":22.717125,"marketCap":25420243},{"date":"2024-01-26","current":32.23555,"twenty":-66.273498,"median":-4.469056,"eighty":23.833254,"marketCap":21224273},{"date":"2024-02-02","current":32.668657,"twenty":-66.273498,"median":-4.469056,"eighty":24.315877,"marketCap":21509436},{"date":"2024-02-09","current":42.90855,"twenty":-66.273498,"median":-4.469056,"eighty":24.613881,"marketCap":28251504},{"date":"2024-02-16","current":40.402716,"twenty":-66.273498,"median":-4.469056,"eighty":24.921416,"marketCap":26601633},{"date":"2024-02-23","current":42.25889,"twenty":-66.273498,"median":-4.469056,"eighty":25.092138,"marketCap":27823760},{"date":"2024-03-01","current":54.447764,"twenty":-66.273498,"median":-4.432424,"eighty":25.386,"marketCap":35849061},{"date":"2024-03-08","current":56.489555,"twenty":-66.273498,"median":-4.432424,"eighty":25.484293,"marketCap":37193401},{"date":"2024-03-15","current":61.87246,"twenty":-66.273498,"median":-4.432424,"eighty":25.615197,"marketCap":40737570},{"date":"2024-03-22","current":45.414385,"twenty":-66.273498,"median":-4.432424,"eighty":25.89269,"marketCap":29901376},{"date":"2024-03-28","current":54.07653,"twenty":-66.273498,"median":-4.432424,"eighty":26.128293,"marketCap":35604636},{"date":"2024-04-05","current":48.32415,"twenty":-66.273498,"median":-4.469056,"eighty":27.043287,"marketCap":25093088},{"date":"2024-04-12","current":57.83054,"twenty":-66.273498,"median":-4.469056,"eighty":27.536575,"marketCap":30029433},{"date":"2024-04-19","current":56.864848,"twenty":-66.273498,"median":-4.469056,"eighty":28.123239,"marketCap":29527982},{"date":"2024-04-26","current":59.098058,"twenty":-66.273498,"median":-4.432424,"eighty":29.174346,"marketCap":30687612},{"date":"2024-05-03","current":58.648529,"twenty":-66.273498,"median":-4.432424,"eighty":29.958403,"marketCap":30454187},{"date":"2024-05-10","current":57.522522,"twenty":-66.273498,"median":-4.432424,"eighty":30.799863,"marketCap":29869490},{"date":"2024-05-17","current":149.449366,"twenty":-66.273498,"median":-4.432424,"eighty":31.616826,"marketCap":34670609},{"date":"2024-05-24","current":122.529654,"twenty":-66.273498,"median":-4.432424,"eighty":32.65715,"marketCap":28425532},{"date":"2024-05-31","current":112.7753,"twenty":-66.273498,"median":-4.432424,"eighty":33.221674,"marketCap":26162629},{"date":"2024-06-07","current":131.305204,"twenty":-66.273498,"median":-4.432424,"eighty":34.613434,"marketCap":30461363},{"date":"2024-06-14","current":132.812422,"twenty":-66.273498,"median":-4.469056,"eighty":34.972956,"marketCap":30811021},{"date":"2024-06-21","current":109.406226,"twenty":-66.273498,"median":-4.469056,"eighty":35.137535,"marketCap":25381041},{"date":"2024-06-28","current":113.661898,"twenty":-66.273498,"median":-4.469056,"eighty":35.137535,"marketCap":26368310},{"date":"2024-07-05","current":125.453655,"twenty":-66.273498,"median":-4.469056,"eighty":35.952911,"marketCap":29103868},{"date":"2024-07-12","current":123.414481,"twenty":-66.273498,"median":-4.469056,"eighty":36.108548,"marketCap":28630802},{"date":"2024-07-15","current":124.12376,"twenty":-66.273498,"median":-4.469056,"eighty":36.207295,"marketCap":28795347},{"date":"2024-08-02","current":140.437167,"twenty":-67.228793,"median":-4.79874,"eighty":36.207295,"marketCap":32579878},{"date":"2024-08-09","current":158.367729,"twenty":-67.228793,"median":-4.79874,"eighty":36.207295,"marketCap":36739571},{"date":"2024-08-16","current":210.837932,"twenty":-67.228793,"median":-4.79874,"eighty":36.207295,"marketCap":36117592},{"date":"2024-08-23","current":233.391413,"twenty":-67.228793,"median":-4.79874,"eighty":36.371873,"marketCap":39981116},{"date":"2024-08-30","current":240.800665,"twenty":-67.228793,"median":-4.79874,"eighty":36.999111,"marketCap":41250358},{"date":"2024-09-06","current":248.827355,"twenty":-67.228793,"median":-4.79874,"eighty":37.667931,"marketCap":42625370},{"date":"2024-09-13","current":232.403514,"twenty":-67.228793,"median":-4.79874,"eighty":37.853082,"marketCap":39811884},{"date":"2024-09-20","current":233.391413,"twenty":-67.228793,"median":-4.79874,"eighty":39.910315,"marketCap":39981116},{"date":"2024-09-27","current":286.491048,"twenty":-67.228793,"median":-4.79874,"eighty":41.144655,"marketCap":49077349},{"date":"2024-10-04","current":328.723779,"twenty":-67.228793,"median":-4.79874,"eighty":41.144655,"marketCap":56312027},{"date":"2024-10-11","current":329.711684,"twenty":-67.228793,"median":-4.79874,"eighty":42.073272,"marketCap":56481260},{"date":"2024-10-18","current":313.658305,"twenty":-67.228793,"median":-4.79874,"eighty":43.310722,"marketCap":53731236},{"date":"2024-10-25","current":323.29033,"twenty":-67.228793,"median":-4.79874,"eighty":44.857533,"marketCap":55381250},{"date":"2024-10-31","current":355.644062,"twenty":-67.228793,"median":-4.79874,"eighty":48.244928,"marketCap":60923606},{"date":"2024-11-08","current":355.644062,"twenty":-67.264616,"median":-4.835372,"eighty":52.009646,"marketCap":60923606},{"date":"2024-11-15","current":-126.963651,"twenty":-67.658675,"median":-4.835372,"eighty":54.150777,"marketCap":54705590},{"date":"2024-11-22","current":-145.330241,"twenty":-105.592455,"median":-4.996468,"eighty":54.150777,"marketCap":62619313},{"date":"2024-11-29","current":-143.162188,"twenty":-106.404704,"median":-5.128425,"eighty":54.150777,"marketCap":61685151},{"date":"2024-12-06","current":-128.138996,"twenty":-108.356813,"median":-5.128425,"eighty":54.150777,"marketCap":55212018},{"date":"2024-12-13","current":-135.503305,"twenty":-110.25314,"median":-5.128425,"eighty":54.150777,"marketCap":58385122},{"date":"2024-12-20","current":-139.921892,"twenty":-111.061601,"median":-5.128425,"eighty":54.150777,"marketCap":60288985},{"date":"2024-12-27","current":-136.350693,"twenty":-111.819702,"median":-5.128425,"eighty":54.150777,"marketCap":58750241},{"date":"2025-01-03","current":-141.48607,"twenty":-112.281059,"median":-5.128425,"eighty":54.150777,"marketCap":60962952},{"date":"2025-01-10","current":-133.539489,"twenty":-112.631954,"median":-5.128425,"eighty":54.225024,"marketCap":57538961},{"date":"2025-01-17","current":-125.684225,"twenty":-113.931551,"median":-5.132389,"eighty":54.225024,"marketCap":54154316},{"date":"2025-01-24","current":-123.720409,"twenty":-114.862389,"median":-5.132389,"eighty":54.225024,"marketCap":53308155},{"date":"2025-01-31","current":-134.521398,"twenty":-115.447749,"median":-5.132389,"eighty":54.225024,"marketCap":57962042},{"date":"2025-02-07","current":-128.629949,"twenty":-116.422452,"median":-5.270454,"eighty":54.225024,"marketCap":55423558},{"date":"2025-02-14","current":-120.215979,"twenty":-117.612666,"median":-5.270454,"eighty":54.225024,"marketCap":51798180},{"date":"2025-02-21","current":-112.899783,"twenty":-117.881792,"median":-5.316242,"eighty":54.225024,"marketCap":48645807},{"date":"2025-02-28","current":-120.234636,"twenty":-118.588448,"median":-5.329566,"eighty":54.225024,"marketCap":51806219},{"date":"2025-03-07","current":-114.883238,"twenty":-118.61119,"median":-5.329566,"eighty":54.29927,"marketCap":49500430},{"date":"2025-03-14","current":-113.901329,"twenty":-118.61119,"median":-5.329566,"eighty":54.29927,"marketCap":49077349},{"date":"2025-03-21","current":-106.046064,"twenty":-118.61119,"median":-5.329566,"eighty":54.29927,"marketCap":45692704},{"date":"2025-03-28","current":-92.160653,"twenty":-118.61119,"median":-5.329566,"eighty":54.29927,"marketCap":50339531},{"date":"2025-04-04","current":-108.311458,"twenty":-118.61119,"median":-5.337685,"eighty":54.29927,"marketCap":59161343},{"date":"2025-04-11","current":-112.13238,"twenty":-118.603609,"median":-5.453164,"eighty":54.225024,"marketCap":61248388},{"date":"2025-04-17","current":-101.371416,"twenty":-118.603609,"median":-5.473953,"eighty":54.225024,"marketCap":55370588},{"date":"2025-04-25","current":-116.88904,"twenty":-118.61119,"median":-5.494741,"eighty":54.29927,"marketCap":63846547},{"date":"2025-05-02","current":-112.288337,"twenty":-118.626351,"median":-5.494741,"eighty":54.29927,"marketCap":61333574},{"date":"2025-05-09","current":-112.834183,"twenty":-118.626351,"median":-5.494741,"eighty":54.29927,"marketCap":61631723},{"date":"2025-05-16","current":-50.379675,"twenty":-118.626351,"median":-5.494741,"eighty":54.29927,"marketCap":55370588},{"date":"2025-05-23","current":-49.759617,"twenty":-118.626351,"median":-5.494741,"eighty":54.29927,"marketCap":54689103},{"date":"2025-05-30","current":-51.385681,"twenty":-118.626351,"median":-5.494741,"eighty":54.29927,"marketCap":56476255},{"date":"2025-06-06","current":-53.293115,"twenty":-118.626351,"median":-5.861057,"eighty":54.29927,"marketCap":58572651},{"date":"2025-06-13","current":-55.054105,"twenty":-118.626351,"median":-5.995761,"eighty":54.29927,"marketCap":60508095},{"date":"2025-06-20","current":-49.122349,"twenty":-118.626351,"median":-6.094712,"eighty":54.373517,"marketCap":53988704},{"date":"2025-06-27","current":-53.293115,"twenty":-118.626351,"median":-6.129001,"eighty":54.373517,"marketCap":58572651},{"date":"2025-07-03","current":-55.285814,"twenty":-118.626351,"median":-7.213122,"eighty":54.373517,"marketCap":60762758},{"date":"2025-07-11","current":-63.256611,"twenty":-118.626351,"median":-7.233731,"eighty":54.373517,"marketCap":69523190},{"date":"2025-07-18","current":-64.878575,"twenty":-118.626351,"median":-7.738649,"eighty":54.373517,"marketCap":71305836},{"date":"2025-07-25","current":-62.932217,"twenty":-118.626351,"median":-7.872606,"eighty":54.373517,"marketCap":69166660},{"date":"2025-08-01","current":-55.841916,"twenty":-118.626351,"median":-7.955042,"eighty":54.373517,"marketCap":61373951},{"date":"2025-08-08","current":-52.597987,"twenty":-118.626351,"median":-8.272443,"eighty":54.373517,"marketCap":57808659},{"date":"2025-08-15","current":-24.858957,"twenty":-118.626351,"median":-8.610542,"eighty":54.373517,"marketCap":43296994},{"date":"2025-08-22","current":-23.376636,"twenty":-118.626351,"median":-8.610542,"eighty":54.373517,"marketCap":40715228},{"date":"2025-08-29","current":-28.802896,"twenty":-118.626351,"median":-8.655746,"eighty":54.373517,"marketCap":50166177},{"date":"2025-09-05","current":-29.075495,"twenty":-118.626351,"median":-9.274014,"eighty":54.447764,"marketCap":50640964},{"date":"2025-09-12","current":-31.631752,"twenty":-118.626351,"median":-9.314289,"eighty":54.373517,"marketCap":55093212},{"date":"2025-09-19","current":-31.168848,"twenty":-118.626351,"median":-9.737714,"eighty":54.373517,"marketCap":54286970},{"date":"2025-09-26","current":-30.705945,"twenty":-118.626351,"median":-9.778932,"eighty":54.373517,"marketCap":53480728},{"date":"2025-10-03","current":-29.060065,"twenty":-118.626351,"median":-10.201415,"eighty":54.373517,"marketCap":50614089},{"date":"2025-10-10","current":-28.288559,"twenty":-118.626351,"median":-10.30446,"eighty":54.373517,"marketCap":49270353},{"date":"2025-10-17","current":-28.545728,"twenty":-118.626351,"median":-10.347444,"eighty":54.373517,"marketCap":49718265},{"date":"2025-10-24","current":-26.565528,"twenty":-118.626351,"median":-10.386895,"eighty":54.373517,"marketCap":46269340},{"date":"2025-10-31","current":-25.588287,"twenty":-118.626351,"median":-10.757753,"eighty":54.373517,"marketCap":44567273},{"date":"2025-11-07","current":-23.91669,"twenty":-118.626351,"median":-11.314296,"eighty":54.373517,"marketCap":41655843},{"date":"2025-11-14","current":-23.071891,"twenty":-118.626351,"median":-13.337009,"eighty":54.373517,"marketCap":40184451},{"date":"2025-11-21","current":-23.221516,"twenty":-118.626351,"median":-13.337009,"eighty":54.373517,"marketCap":39908985},{"date":"2025-11-28","current":-22.70027,"twenty":-118.626351,"median":-13.337009,"eighty":54.373517,"marketCap":39013161},{"date":"2025-12-05","current":-21.892339,"twenty":-118.626351,"median":-15.877393,"eighty":54.373517,"marketCap":37624633},{"date":"2025-12-12","current":-22.048712,"twenty":-118.626351,"median":-15.877393,"eighty":54.373517,"marketCap":37893380},{"date":"2025-12-19","current":-21.269971,"twenty":-118.626351,"median":-16.512488,"eighty":54.373517,"marketCap":36555018},{"date":"2025-12-26","current":-21.34503,"twenty":-118.626351,"median":-16.869731,"eighty":54.373517,"marketCap":36684017},{"date":"2026-01-02","current":-20.789642,"twenty":-118.626351,"median":-16.988811,"eighty":54.373517,"marketCap":35729516},{"date":"2026-01-09","current":-21.561608,"twenty":-118.626351,"median":-17.266665,"eighty":54.373517,"marketCap":37056232},{"date":"2026-01-16","current":-21.032282,"twenty":-118.626351,"median":-17.425438,"eighty":54.373517,"marketCap":36146522},{"date":"2026-01-23","current":-20.589223,"twenty":-118.626351,"median":-17.862068,"eighty":54.373517,"marketCap":35385071},{"date":"2026-01-30","current":-21.720067,"twenty":-118.626351,"median":-18.179614,"eighty":54.373517,"marketCap":37328563},{"date":"2026-02-06","current":-21.918401,"twenty":-118.626351,"median":-19.356942,"eighty":54.373517,"marketCap":37669424}],"updateTime":1770458994730},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INLX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557316052","title":"Intellinetics, Inc.盘中异动 大幅跳水7.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557316052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557316052?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 03:11","pubTimestamp":1754421094,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日03时11分，Intellinetics, Inc.股票出现异动，股价大幅下挫7.71%。Intellinetics, Inc.股票所在的软件服务行业中，整体跌幅为0.90%。其相关个股中，Digitalocean Holdings, Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Auddia Inc.、Aeye, Inc.、Cemtrex Inc.较为活跃，换手率分别为2633.68%、94.74%、74.55%，振幅较大的相关个股有Aeva Technologies Inc C/Wts 12/03/2026 、Auddia Inc C/Wts 19/02/2026、Auddia Inc.，振幅分别为75.80%、66.22%、58.34%。Intellinetics, Inc.公司简介：Intellinetics Inc 是一家文档服务和解决方案软件公司，服务于中小型企业和政府部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806031134a6d4fadb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806031134a6d4fadb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INLX","BK4097"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INLX\",params:#limit:6,delay:false,,,undefined,":[]}}