美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Innodata Inc

48.18

+5.0411.68%

盘后：48.05-0.1300-0.27%19:59 EDT

成交量：260.93万

成交额：1.24亿

市值：15.08亿

市盈率：54.13

高：48.34

开：45.13

低：44.65

收：43.14

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Innodata Inc.盘中异动急速上涨5.12%报43.20美元

Innodata Inc.盘中异动早盘急速下跌6.11%

Innodata Inc.盘中异动股价大跌5.19%报51.01美元

Innodata Inc.盘中异动临近收盘股价大涨5.00%报53.70美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INOD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INOD"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INOD\",,,,,undefined,":{"symbol":"INOD","market":"US","secType":"STK","nameCN":"Innodata Inc","latestPrice":48.18,"timestamp":1741982400000,"preClose":43.14,"halted":0,"volume":2609272,"hourTrading":{"tag":"盘后","latestPrice":48.05,"preClose":48.18,"latestTime":"19:59 EDT","volume":658519,"amount":31726120.6211,"timestamp":1741996793669},"delay":0,"changeRate":0.116829,"change":5.04,"floatShares":28413636,"shares":31299728,"eps":0.89,"lyrEps":0.982752,"pbRate":23.76,"amount":123809163.18131201,"amplitude":0.08542,"volumeRatio":1.332,"dividePrice":0,"prevYearClose":39.52,"fiveDayClose":47.25,"twentyDayClose":52.29,"impliedVol":1.1473,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INOD\",,,,,undefined,":{"symbol":"INOD","floatShares":28413636,"roa":"17.60%","roe":"64.89%","lyrEps":0.982752,"volumeRatio":1.332,"shares":31299728,"dividePrice":0,"high":48.335,"amplitude":0.08542,"preClose":43.14,"low":44.65,"week52Low":5.46,"pbRate":"23.76","psRate":"8.85","week52High":71,"institutionHeld":0.4318,"latestPrice":48.18,"eps":0.89,"divideRate":0,"volume":2609272,"delay":0,"ttmEps":0.89,"open":45.13,"prevYearClose":39.52,"prevWeekClose":47.25,"prevMonthClose":52.72,"prevQuarterClose":39.52,"fiveDayClose":47.25,"twentyDayClose":52.29,"sixtyDayClose":34.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INOD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"INOD","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2024-11-07","symbol":"INOD","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-08-08","symbol":"INOD","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-07","symbol":"INOD","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-02-22","symbol":"INOD","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INOD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INOD","date":"2025-03-13","current":50.892091,"percent":0.644192,"low":-268.124394,"twenty":-45.611565,"median":-13.713715,"eighty":149.892741,"high":396.065015,"avg":27.262497,"sd":124.835769,"marketCap":1458567324},"quantilePoints":[{"date":"2020-03-20","current":-9.245911,"twenty":-22.933024,"median":-16.50385,"eighty":-5.988065,"marketCap":19804742},{"date":"2020-03-27","current":-9.362373,"twenty":-22.933024,"median":-16.50385,"eighty":-5.98944,"marketCap":20054203},{"date":"2020-04-03","current":-9.129438,"twenty":-22.933024,"median":-16.50385,"eighty":-5.98944,"marketCap":19555257},{"date":"2020-04-09","current":-10.048662,"twenty":-22.933024,"median":-16.486655,"eighty":-5.98944,"marketCap":21524235},{"date":"2020-04-17","current":-11.418935,"twenty":-22.933024,"median":-16.50385,"eighty":-5.98944,"marketCap":24459359},{"date":"2020-04-24","current":-11.418935,"twenty":-22.933024,"median":-16.50385,"eighty":-5.98944,"marketCap":24459359},{"date":"2020-05-01","current":-11.761503,"twenty":-22.933024,"median":-16.50385,"eighty":-5.98944,"marketCap":25193139},{"date":"2020-05-08","current":-11.533124,"twenty":-22.933024,"median":-16.50385,"eighty":-5.98944,"marketCap":24703952},{"date":"2020-05-15","current":-14.199022,"twenty":-22.933024,"median":-16.50385,"eighty":-5.98944,"marketCap":28128262},{"date":"2020-05-22","current":-17.779645,"twenty":-22.933024,"median":-16.587661,"eighty":-5.98944,"marketCap":35221476},{"date":"2020-05-29","current":-16.791887,"twenty":-22.933024,"median":-16.680926,"eighty":-5.98944,"marketCap":33264728},{"date":"2020-06-05","current":-17.532705,"twenty":-22.933024,"median":-16.791887,"eighty":-5.98944,"marketCap":34732289},{"date":"2020-06-12","current":-15.371984,"twenty":-22.933024,"median":-16.920747,"eighty":-5.98944,"marketCap":30451901},{"date":"2020-06-19","current":-16.915356,"twenty":-22.933024,"median":-16.920747,"eighty":-5.98944,"marketCap":33509321},{"date":"2020-06-26","current":-16.051068,"twenty":-22.933024,"median":-16.920747,"eighty":-5.98944,"marketCap":31797166},{"date":"2020-07-02","current":-16.791887,"twenty":-22.933024,"median":-16.920747,"eighty":-5.98944,"marketCap":33264728},{"date":"2020-07-10","current":-17.532705,"twenty":-22.933024,"median":-16.953547,"eighty":-5.98944,"marketCap":34732289},{"date":"2020-07-17","current":-19.384752,"twenty":-22.933024,"median":-17.074034,"eighty":-5.98944,"marketCap":38401193},{"date":"2020-07-24","current":-17.224031,"twenty":-22.933024,"median":-17.146121,"eighty":-5.98944,"marketCap":34120805},{"date":"2020-07-31","current":-16.421478,"twenty":-22.933024,"median":-17.146121,"eighty":-5.98944,"marketCap":32530947},{"date":"2020-08-07","current":-19.842857,"twenty":-22.933024,"median":-17.174756,"eighty":-5.98944,"marketCap":35955257},{"date":"2020-08-14","current":-22.272595,"twenty":-22.933024,"median":-17.195126,"eighty":-6.091824,"marketCap":40357942},{"date":"2020-08-21","current":-32.936443,"twenty":-22.933024,"median":-17.256698,"eighty":-6.30051,"marketCap":59680835},{"date":"2020-08-28","current":-28.211954,"twenty":-22.933024,"median":-17.316219,"eighty":-7.088026,"marketCap":51120060},{"date":"2020-09-04","current":-27.265706,"twenty":-23.442646,"median":-17.409236,"eighty":-7.211857,"marketCap":49405459},{"date":"2020-09-11","current":-28.346939,"twenty":-23.680874,"median":-17.445498,"eighty":-7.277288,"marketCap":51364653},{"date":"2020-09-18","current":-30.101749,"twenty":-24.234266,"median":-17.558403,"eighty":-7.342982,"marketCap":54544370},{"date":"2020-09-25","current":-30.37172,"twenty":-26.187172,"median":-17.598762,"eighty":-7.474106,"marketCap":55033557},{"date":"2020-10-02","current":-45.220117,"twenty":-28.346939,"median":-17.667836,"eighty":-7.562295,"marketCap":81938852},{"date":"2020-10-09","current":-42.520408,"twenty":-29.883883,"median":-17.680988,"eighty":-7.605231,"marketCap":77046980},{"date":"2020-10-16","current":-39.145773,"twenty":-30.520205,"median":-17.680988,"eighty":-7.706339,"marketCap":70932141},{"date":"2020-10-23","current":-35.906123,"twenty":-31.01965,"median":-17.790116,"eighty":-7.754017,"marketCap":65061894},{"date":"2020-10-30","current":-35.028717,"twenty":-33.15242,"median":-17.800588,"eighty":-7.835317,"marketCap":63472036},{"date":"2020-11-06","current":-38.33586,"twenty":-35.123207,"median":-17.803088,"eighty":-7.965769,"marketCap":69464579},{"date":"2020-11-13","current":-104.80421,"twenty":-37.388533,"median":-17.837408,"eighty":-7.994426,"marketCap":104909014},{"date":"2020-11-20","current":-92.939581,"twenty":-38.52484,"median":-17.896237,"eighty":-8.05995,"marketCap":93032521},{"date":"2020-11-27","current":-107.523187,"twenty":-39.430089,"median":-17.92168,"eighty":-8.065992,"marketCap":107630710},{"date":"2020-12-04","current":-131.252442,"twenty":-39.712712,"median":-17.995558,"eighty":-8.125694,"marketCap":131383694},{"date":"2020-12-11","current":-128.286285,"twenty":-40.803716,"median":-18.076619,"eighty":-8.207452,"marketCap":128414571},{"date":"2020-12-18","current":-126.061667,"twenty":-40.803716,"median":-18.134347,"eighty":-8.251938,"marketCap":126187729},{"date":"2020-12-24","current":-140.398092,"twenty":-40.803716,"median":-18.148311,"eighty":-8.282514,"marketCap":140538490},{"date":"2020-12-31","current":-131.005262,"twenty":-41.710496,"median":-18.163866,"eighty":-8.282514,"marketCap":131136267},{"date":"2021-01-08","current":-158.936572,"twenty":-42.119965,"median":-18.284958,"eighty":-8.282514,"marketCap":159095509},{"date":"2021-01-15","current":-125.072948,"twenty":-42.119965,"median":-18.358397,"eighty":-8.322927,"marketCap":125198021},{"date":"2021-01-22","current":-135.948857,"twenty":-42.119965,"median":-18.406051,"eighty":-8.354535,"marketCap":136084806},{"date":"2021-01-29","current":-126.061667,"twenty":-43.242985,"median":-18.465054,"eighty":-8.354535,"marketCap":126187729},{"date":"2021-02-05","current":-164.621706,"twenty":-43.436215,"median":-18.481924,"eighty":-8.426557,"marketCap":164786328},{"date":"2021-02-12","current":-166.599145,"twenty":-43.575673,"median":-18.572592,"eighty":-8.498579,"marketCap":166765744},{"date":"2021-02-19","current":-169.318122,"twenty":-44.752463,"median":-18.587705,"eighty":-8.506424,"marketCap":169487440},{"date":"2021-02-26","current":-144.600148,"twenty":-44.752463,"median":-18.644047,"eighty":-8.570601,"marketCap":144744748},{"date":"2021-03-05","current":-132.982699,"twenty":-46.068712,"median":-18.648235,"eighty":-8.907633,"marketCap":133115682},{"date":"2021-03-12","current":333.24436,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":205611770},{"date":"2021-03-19","current":312.241731,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":192653148},{"date":"2021-03-26","current":290.447677,"twenty":-46.068712,"median":-18.72581,"eighty":-8.965092,"marketCap":179206217},{"date":"2021-04-01","current":277.455068,"twenty":-46.068712,"median":-18.72581,"eighty":-8.965092,"marketCap":171189777},{"date":"2021-04-09","current":301.344703,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":185929682},{"date":"2021-04-16","current":292.124143,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":180240596},{"date":"2021-04-23","current":273.197036,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":168562571},{"date":"2021-04-30","current":267.230173,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":164881017},{"date":"2021-05-07","current":135.211191,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":176585815},{"date":"2021-05-14","current":125.941869,"twenty":-46.068712,"median":-18.648235,"eighty":-8.880626,"marketCap":164480081},{"date":"2021-05-21","current":132.994613,"twenty":-46.068712,"median":-18.644047,"eighty":-8.570601,"marketCap":173690965},{"date":"2021-05-28","current":126.143376,"twenty":-46.068712,"median":-18.587705,"eighty":-8.504463,"marketCap":164743249},{"date":"2021-06-04","current":144.682019,"twenty":-46.068712,"median":-18.562986,"eighty":-8.498579,"marketCap":188954717},{"date":"2021-06-11","current":145.891061,"twenty":-46.068712,"median":-18.481924,"eighty":-8.426557,"marketCap":190533726},{"date":"2021-06-18","current":147.704624,"twenty":-46.068712,"median":-18.465054,"eighty":-8.354535,"marketCap":192902239},{"date":"2021-06-25","current":156.167917,"twenty":-46.068712,"median":-18.406051,"eighty":-8.354535,"marketCap":203955300},{"date":"2021-07-02","current":141.457907,"twenty":-46.068712,"median":-18.313839,"eighty":-8.308969,"marketCap":184744027},{"date":"2021-07-09","current":139.644345,"twenty":-46.068712,"median":-18.284958,"eighty":-8.282514,"marketCap":182375514},{"date":"2021-07-16","current":126.143376,"twenty":-46.068712,"median":-18.163866,"eighty":-8.282514,"marketCap":164743249},{"date":"2021-07-23","current":141.054894,"twenty":-46.068712,"median":-18.135321,"eighty":-8.27385,"marketCap":184217691},{"date":"2021-07-30","current":137.830781,"twenty":-46.068712,"median":-18.089011,"eighty":-8.242497,"marketCap":180007000},{"date":"2021-08-06","current":134.500653,"twenty":-46.068712,"median":-18.042773,"eighty":-8.188984,"marketCap":226902602},{"date":"2021-08-13","current":127.178724,"twenty":-46.068712,"median":-17.986621,"eighty":-8.109554,"marketCap":214550508},{"date":"2021-08-20","current":123.836104,"twenty":-46.068712,"median":-17.914497,"eighty":-8.064167,"marketCap":208911508},{"date":"2021-08-27","current":129.247965,"twenty":-46.068712,"median":-17.853387,"eighty":-7.998605,"marketCap":218041317},{"date":"2021-09-03","current":128.611276,"twenty":-46.068712,"median":-17.805587,"eighty":-7.9873,"marketCap":216967222},{"date":"2021-09-10","current":126.382862,"twenty":-46.068712,"median":-17.800588,"eighty":-7.891792,"marketCap":213207889},{"date":"2021-09-17","current":128.92962,"twenty":-46.068712,"median":-17.800588,"eighty":-7.778361,"marketCap":217504269},{"date":"2021-09-24","current":152.805476,"twenty":-46.068712,"median":-17.779645,"eighty":-7.736355,"marketCap":257782838},{"date":"2021-10-01","current":152.487131,"twenty":-46.068712,"median":-17.680988,"eighty":-7.661352,"marketCap":257245790},{"date":"2021-10-08","current":156.46644,"twenty":-46.068712,"median":-17.680988,"eighty":-7.605231,"marketCap":263958885},{"date":"2021-10-15","current":163.15168,"twenty":-46.068712,"median":-17.656175,"eighty":-7.539669,"marketCap":275236884},{"date":"2021-10-22","current":164.425059,"twenty":-46.068712,"median":-17.558403,"eighty":-7.389443,"marketCap":277385075},{"date":"2021-10-29","current":169.041057,"twenty":-46.068712,"median":-17.532705,"eighty":-7.316757,"marketCap":285172264},{"date":"2021-11-05","current":364.176151,"twenty":-46.068712,"median":-17.453684,"eighty":-7.219451,"marketCap":247639783},{"date":"2021-11-12","current":331.432243,"twenty":-46.068712,"median":-17.409236,"eighty":-7.179829,"marketCap":225373925},{"date":"2021-11-19","current":289.104751,"twenty":-46.068712,"median":-17.316219,"eighty":-6.360995,"marketCap":196591231},{"date":"2021-11-26","current":263.548531,"twenty":-46.068712,"median":-17.285766,"eighty":-6.149297,"marketCap":179213001},{"date":"2021-12-03","current":247.575893,"twenty":-46.068712,"median":-17.195126,"eighty":-6.045346,"marketCap":168351607},{"date":"2021-12-10","current":266.343741,"twenty":-46.068712,"median":-17.187216,"eighty":-5.989235,"marketCap":181113744},{"date":"2021-12-17","current":230.00599,"twenty":-46.068712,"median":-17.146121,"eighty":-5.887057,"marketCap":156404073},{"date":"2021-12-23","current":229.606674,"twenty":-46.068712,"median":-17.100561,"eighty":-5.867605,"marketCap":156132538},{"date":"2021-12-31","current":236.395046,"twenty":-46.068712,"median":-16.978371,"eighty":-5.835865,"marketCap":160748631},{"date":"2022-01-07","current":239.988888,"twenty":-46.068712,"median":-16.950817,"eighty":-5.784673,"marketCap":163192444},{"date":"2022-01-14","current":243.183416,"twenty":-46.068712,"median":-16.873602,"eighty":-5.733481,"marketCap":165364723},{"date":"2022-01-21","current":229.207357,"twenty":-46.068712,"median":-16.7897,"eighty":-5.682289,"marketCap":155861003},{"date":"2022-01-28","current":212.036772,"twenty":-46.068712,"median":-16.668417,"eighty":-5.631098,"marketCap":144185005},{"date":"2022-02-04","current":224.415566,"twenty":-46.068712,"median":-16.654279,"eighty":-5.541302,"marketCap":152602585},{"date":"2022-02-11","current":224.01625,"twenty":-46.068712,"median":-16.486655,"eighty":-5.477522,"marketCap":152331050},{"date":"2022-02-18","current":208.043612,"twenty":-46.068712,"median":-16.454066,"eighty":-5.342832,"marketCap":141469656},{"date":"2022-02-25","current":216.029931,"twenty":-46.068712,"median":-16.404644,"eighty":-5.242024,"marketCap":146900353},{"date":"2022-03-04","current":202.453188,"twenty":-46.068712,"median":-16.276292,"eighty":-4.9396,"marketCap":137668168},{"date":"2022-03-11","current":202.852504,"twenty":-46.068712,"median":-16.215389,"eighty":120.368237,"marketCap":137939703},{"date":"2022-03-18","current":-124.000374,"twenty":-46.595211,"median":-16.16573,"eighty":122.619015,"marketCap":207452625},{"date":"2022-03-25","current":-117.389119,"twenty":-50.245223,"median":-16.16573,"eighty":122.619015,"marketCap":196391996},{"date":"2022-04-01","current":-115.116024,"twenty":-52.071269,"median":-16.16573,"eighty":122.619015,"marketCap":192589108},{"date":"2022-04-08","current":-114.466568,"twenty":-52.403994,"median":-16.16573,"eighty":122.619015,"marketCap":191502569},{"date":"2022-04-14","current":-116.252571,"twenty":-52.819897,"median":-16.16573,"eighty":122.619015,"marketCap":194490552},{"date":"2022-04-22","current":-114.466568,"twenty":-53.235803,"median":-16.16573,"eighty":122.619015,"marketCap":191502569},{"date":"2022-04-29","current":-118.429331,"twenty":-53.235803,"median":-16.16573,"eighty":122.619015,"marketCap":198132271},{"date":"2022-05-06","current":-138.086326,"twenty":-53.489533,"median":-16.16573,"eighty":122.619015,"marketCap":231018423},{"date":"2022-05-13","current":-42.275409,"twenty":-53.651707,"median":-16.200104,"eighty":122.619015,"marketCap":206557648},{"date":"2022-05-20","current":-34.487834,"twenty":-53.651707,"median":-16.200104,"eighty":122.619015,"marketCap":168507555},{"date":"2022-05-27","current":-35.044089,"twenty":-53.651707,"median":-16.200104,"eighty":122.619015,"marketCap":171225419},{"date":"2022-06-03","current":-35.377842,"twenty":-53.651707,"median":-16.200104,"eighty":122.619015,"marketCap":172856137},{"date":"2022-06-10","current":-27.812769,"twenty":-53.651707,"median":-16.200104,"eighty":122.619015,"marketCap":135893190},{"date":"2022-06-17","current":-26.199628,"twenty":-53.651707,"median":-16.200104,"eighty":122.619015,"marketCap":128011384},{"date":"2022-06-24","current":-26.589007,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":129913889},{"date":"2022-07-01","current":-27.200888,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":132903539},{"date":"2022-07-08","current":-27.145263,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":132631753},{"date":"2022-07-15","current":-25.30962,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":123662802},{"date":"2022-07-22","current":-28.146522,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":137523908},{"date":"2022-07-29","current":-31.762182,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":155190022},{"date":"2022-08-05","current":-38.325996,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":187260815},{"date":"2022-08-12","current":-15.685825,"twenty":-53.651707,"median":-16.174538,"eighty":122.923287,"marketCap":135149072},{"date":"2022-08-19","current":-12.960611,"twenty":-53.651707,"median":-16.082476,"eighty":122.923287,"marketCap":111668627},{"date":"2022-08-26","current":-10.932545,"twenty":-53.651707,"median":-16.051068,"eighty":122.923287,"marketCap":94194808},{"date":"2022-09-02","current":-10.583971,"twenty":-53.651707,"median":-15.949563,"eighty":122.923287,"marketCap":91191495},{"date":"2022-09-09","current":-10.774102,"twenty":-53.651707,"median":-15.949563,"eighty":122.923287,"marketCap":92829666},{"date":"2022-09-16","current":-10.013577,"twenty":-53.651707,"median":-15.776776,"eighty":122.923287,"marketCap":86276983},{"date":"2022-09-23","current":-9.09461,"twenty":-53.651707,"median":-15.683737,"eighty":122.923287,"marketCap":78359159},{"date":"2022-09-30","current":-9.569938,"twenty":-53.651707,"median":-15.576077,"eighty":122.923287,"marketCap":82454585},{"date":"2022-10-07","current":-10.805791,"twenty":-53.651707,"median":-15.505634,"eighty":122.923287,"marketCap":93102694},{"date":"2022-10-14","current":-10.488906,"twenty":-53.651707,"median":-15.417911,"eighty":122.923287,"marketCap":90372410},{"date":"2022-10-21","current":-11.502939,"twenty":-53.651707,"median":-15.284998,"eighty":122.923287,"marketCap":99109320},{"date":"2022-10-28","current":-10.330463,"twenty":-53.651707,"median":-15.284998,"eighty":122.923287,"marketCap":89007268},{"date":"2022-11-04","current":-10.108643,"twenty":-53.651707,"median":-15.167723,"eighty":122.923287,"marketCap":87096069},{"date":"2022-11-11","current":-8.304624,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":92538430},{"date":"2022-11-18","current":-7.641237,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":85146307},{"date":"2022-11-25","current":-7.960646,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":88705478},{"date":"2022-12-02","current":-8.058926,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":89800607},{"date":"2022-12-09","current":-7.641237,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":85146307},{"date":"2022-12-16","current":-7.125269,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":79396878},{"date":"2022-12-23","current":-7.370969,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":82134702},{"date":"2022-12-30","current":-7.284974,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":81176463},{"date":"2023-01-06","current":-7.518388,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":83777396},{"date":"2023-01-13","current":-8.034356,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":89526825},{"date":"2023-01-20","current":-8.206345,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":91443301},{"date":"2023-01-27","current":-9.975377,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":111155630},{"date":"2023-02-03","current":-13.722286,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":152907436},{"date":"2023-02-10","current":-13.98027,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":155782151},{"date":"2023-02-17","current":-18.009733,"twenty":-53.651707,"median":-15.218541,"eighty":122.923287,"marketCap":200682455},{"date":"2023-02-24","current":-16.578415,"twenty":-53.651707,"median":-15.284998,"eighty":122.923287,"marketCap":197863385},{"date":"2023-03-03","current":-16.693224,"twenty":-53.651707,"median":-15.284998,"eighty":122.923287,"marketCap":199233630},{"date":"2023-03-10","current":-14.511854,"twenty":-53.651707,"median":-15.417911,"eighty":122.923287,"marketCap":173198974},{"date":"2023-03-17","current":-15.705867,"twenty":-53.651707,"median":-15.417911,"eighty":122.923287,"marketCap":187449522},{"date":"2023-03-24","current":-17.060613,"twenty":-53.651707,"median":-15.505634,"eighty":122.923287,"marketCap":203618414},{"date":"2023-03-31","current":-19.609372,"twenty":-53.651707,"median":-15.550824,"eighty":122.619015,"marketCap":234037854},{"date":"2023-04-06","current":-17.037651,"twenty":-53.651707,"median":-15.634532,"eighty":122.619015,"marketCap":203344365},{"date":"2023-04-14","current":-18.6909,"twenty":-53.651707,"median":-15.683737,"eighty":122.923287,"marketCap":223075894},{"date":"2023-04-21","current":-19.012365,"twenty":-53.651707,"median":-15.776776,"eighty":122.923287,"marketCap":226912580},{"date":"2023-04-28","current":-15.327348,"twenty":-53.651707,"median":-15.912523,"eighty":122.923287,"marketCap":182931893},{"date":"2023-05-05","current":-13.411429,"twenty":-53.651707,"median":-15.912523,"eighty":122.923287,"marketCap":160065407},{"date":"2023-05-12","current":-19.345797,"twenty":-53.651707,"median":-15.949563,"eighty":122.923287,"marketCap":217369373},{"date":"2023-05-19","current":-24.519388,"twenty":-53.651707,"median":-16.016019,"eighty":122.923287,"marketCap":275499840},{"date":"2023-05-26","current":-23.832845,"twenty":-53.651707,"median":-16.082476,"eighty":122.923287,"marketCap":267785844},{"date":"2023-06-02","current":-26.064109,"twenty":-53.651707,"median":-16.082476,"eighty":122.923287,"marketCap":292856329},{"date":"2023-06-09","current":-26.677094,"twenty":-53.651707,"median":-16.165103,"eighty":122.923287,"marketCap":299743825},{"date":"2023-06-16","current":-28.8348,"twenty":-53.651707,"median":-16.233988,"eighty":122.923287,"marketCap":323987811},{"date":"2023-06-23","current":-31.973282,"twenty":-53.651707,"median":-16.267244,"eighty":123.22756,"marketCap":359251791},{"date":"2023-06-30","current":-27.437195,"twenty":-53.651707,"median":-16.347479,"eighty":123.531832,"marketCap":308284320},{"date":"2023-07-07","current":-25.451124,"twenty":-53.651707,"median":-16.394721,"eighty":123.531832,"marketCap":285968833},{"date":"2023-07-14","current":-27.044885,"twenty":-53.651707,"median":-16.519019,"eighty":123.531832,"marketCap":303876323},{"date":"2023-07-21","current":-29.791056,"twenty":-53.651707,"median":-16.654279,"eighty":123.531832,"marketCap":334732305},{"date":"2023-07-28","current":-27.535272,"twenty":-53.651707,"median":-16.668417,"eighty":123.531832,"marketCap":309386320},{"date":"2023-08-04","current":-29.349707,"twenty":-53.651707,"median":-16.787513,"eighty":123.531832,"marketCap":329773308},{"date":"2023-08-11","current":-35.904153,"twenty":-53.651707,"median":-16.915356,"eighty":123.531832,"marketCap":295060328},{"date":"2023-08-18","current":-44.972139,"twenty":-53.651707,"median":-16.952941,"eighty":123.531832,"marketCap":369581035},{"date":"2023-08-25","current":-44.834399,"twenty":-53.651707,"median":-16.991727,"eighty":123.531832,"marketCap":368449087},{"date":"2023-09-01","current":-44.765528,"twenty":-53.651707,"median":-17.074034,"eighty":123.531832,"marketCap":367883113},{"date":"2023-09-08","current":-37.981829,"twenty":-53.651707,"median":-17.162296,"eighty":123.531832,"marketCap":312134672},{"date":"2023-09-15","current":-29.028723,"twenty":-53.651707,"median":-17.195126,"eighty":123.531832,"marketCap":238558049},{"date":"2023-09-22","current":-26.790447,"twenty":-53.651707,"median":-17.316219,"eighty":123.531832,"marketCap":220163893},{"date":"2023-09-29","current":-28.340023,"twenty":-53.651707,"median":-17.341327,"eighty":123.531832,"marketCap":232898309},{"date":"2023-10-06","current":-28.581068,"twenty":-53.651707,"median":-17.437311,"eighty":123.531832,"marketCap":234879218},{"date":"2023-10-13","current":-25.344176,"twenty":-53.651707,"median":-17.532705,"eighty":123.531832,"marketCap":208278439},{"date":"2023-10-20","current":-25.068696,"twenty":-53.651707,"median":-17.558403,"eighty":123.531832,"marketCap":206014543},{"date":"2023-10-23","current":-23.691295,"twenty":-53.651707,"median":-17.591971,"eighty":123.531832,"marketCap":194695062},{"date":"2023-11-03","current":-27.789063,"twenty":-53.651707,"median":-17.679496,"eighty":123.836104,"marketCap":228370517},{"date":"2023-11-10","current":-53.862157,"twenty":-54.067612,"median":-17.779645,"eighty":123.836104,"marketCap":243456950},{"date":"2023-11-17","current":-55.132491,"twenty":-54.483516,"median":-17.800588,"eighty":123.836104,"marketCap":249198859},{"date":"2023-11-24","current":-42.937285,"twenty":-54.628689,"median":-17.800588,"eighty":123.836104,"marketCap":194076530},{"date":"2023-12-01","current":-42.937285,"twenty":-54.628689,"median":-17.800588,"eighty":123.836104,"marketCap":194076530},{"date":"2023-12-08","current":-51.130939,"twenty":-54.624661,"median":-17.800588,"eighty":123.836104,"marketCap":231111845},{"date":"2023-12-15","current":-57.228542,"twenty":-54.636744,"median":-17.800588,"eighty":123.836104,"marketCap":258673009},{"date":"2023-12-22","current":-54.306774,"twenty":-54.6605,"median":-17.800588,"eighty":123.836104,"marketCap":245466618},{"date":"2023-12-29","current":-53.862157,"twenty":-54.672377,"median":-17.800588,"eighty":123.836104,"marketCap":243456950},{"date":"2024-01-05","current":-48.717305,"twenty":-54.684255,"median":-17.797989,"eighty":123.836104,"marketCap":220202217},{"date":"2024-01-12","current":-47.955104,"twenty":-54.684255,"median":-17.797989,"eighty":123.836104,"marketCap":216757072},{"date":"2024-01-19","current":-52.147206,"twenty":-54.696133,"median":-17.800588,"eighty":123.836104,"marketCap":235705372},{"date":"2024-01-26","current":-65.358679,"twenty":-54.992755,"median":-17.800588,"eighty":123.836104,"marketCap":295421228},{"date":"2024-02-02","current":-68.59803,"twenty":-55.315325,"median":-17.871374,"eighty":123.836104,"marketCap":310063096},{"date":"2024-02-09","current":-71.837382,"twenty":-55.731231,"median":-18.026253,"eighty":123.836104,"marketCap":324704965},{"date":"2024-02-16","current":-54.116224,"twenty":-55.824499,"median":-18.197221,"eighty":123.836104,"marketCap":244605331},{"date":"2024-02-23","current":-268.124394,"twenty":-55.839719,"median":-18.383214,"eighty":123.836104,"marketCap":243456950},{"date":"2024-03-01","current":-233.976476,"twenty":-56.186219,"median":-18.643933,"eighty":123.836104,"marketCap":212450640},{"date":"2024-03-08","current":-233.062943,"twenty":-56.447156,"median":-19.089934,"eighty":123.836104,"marketCap":211621152},{"date":"2024-03-15","current":-196.646858,"twenty":-56.771791,"median":-19.356792,"eighty":123.836104,"marketCap":178555347},{"date":"2024-03-22","current":-205.830045,"twenty":-56.771791,"median":-19.356792,"eighty":123.836104,"marketCap":186893681},{"date":"2024-03-28","current":-204.880059,"twenty":-56.771791,"median":-19.356792,"eighty":123.836104,"marketCap":186031094},{"date":"2024-04-05","current":-219.763155,"twenty":-56.56304,"median":-19.351295,"eighty":123.836104,"marketCap":199544945},{"date":"2024-04-12","current":-204.563399,"twenty":-56.56304,"median":-19.351295,"eighty":123.836104,"marketCap":185743566},{"date":"2024-04-19","current":-185.563702,"twenty":-56.56304,"median":-19.351295,"eighty":123.836104,"marketCap":168491841},{"date":"2024-04-26","current":-180.180455,"twenty":-56.771791,"median":-19.356792,"eighty":123.836104,"marketCap":163603853},{"date":"2024-05-03","current":-205.196721,"twenty":-56.771791,"median":-19.356792,"eighty":123.836104,"marketCap":186318623},{"date":"2024-05-10","current":150.504347,"twenty":-56.508828,"median":-19.19606,"eighty":124.791138,"marketCap":330658051},{"date":"2024-05-17","current":156.786268,"twenty":-56.326605,"median":-18.6909,"eighty":126.191564,"marketCap":344459430},{"date":"2024-05-24","current":168.695742,"twenty":-56.010273,"median":-18.396993,"eighty":126.382862,"marketCap":370624545},{"date":"2024-05-31","current":168.172249,"twenty":-55.801763,"median":-18.208702,"eighty":127.115055,"marketCap":369474430},{"date":"2024-06-07","current":198.403991,"twenty":-55.469221,"median":-18.009733,"eighty":127.715756,"marketCap":435893569},{"date":"2024-06-14","current":204.685912,"twenty":-55.210996,"median":-17.871374,"eighty":128.229262,"marketCap":449694949},{"date":"2024-06-21","current":175.893776,"twenty":-54.899421,"median":-17.779645,"eighty":128.770448,"marketCap":386438626},{"date":"2024-06-28","current":188.850237,"twenty":-54.636744,"median":-17.656175,"eighty":129.319679,"marketCap":414903971},{"date":"2024-07-05","current":196.048271,"twenty":-54.568893,"median":-17.562338,"eighty":130.206106,"marketCap":430718052},{"date":"2024-07-12","current":216.72626,"twenty":-54.230554,"median":-17.409236,"eighty":131.100448,"marketCap":476147593},{"date":"2024-07-15","current":221.437701,"twenty":-54.116224,"median":-17.409236,"eighty":131.301955,"marketCap":486498628},{"date":"2024-08-02","current":236.095515,"twenty":-53.651707,"median":-17.187216,"eighty":132.994613,"marketCap":518701846},{"date":"2024-08-09","current":158.336315,"twenty":-53.566,"median":-17.038826,"eighty":134.42426,"marketCap":474692271},{"date":"2024-08-16","current":165.540012,"twenty":-53.258262,"median":-16.920747,"eighty":136.460534,"marketCap":496288957},{"date":"2024-08-23","current":172.501976,"twenty":-53.235803,"median":-16.791887,"eighty":137.50837,"marketCap":517160923},{"date":"2024-08-30","current":166.120176,"twenty":-53.235803,"median":-16.668417,"eighty":140.087659,"marketCap":498028288},{"date":"2024-09-06","current":145.137593,"twenty":-53.061847,"median":-16.654279,"eighty":141.116453,"marketCap":435122503},{"date":"2024-09-13","current":149.682207,"twenty":-52.934814,"median":-16.521044,"eighty":141.274133,"marketCap":448747258},{"date":"2024-09-20","current":138.369017,"twenty":-52.487175,"median":-16.421478,"eighty":141.702912,"marketCap":414830314},{"date":"2024-09-27","current":154.323516,"twenty":-52.04558,"median":-16.298008,"eighty":143.506643,"marketCap":462661902},{"date":"2024-10-04","current":151.616086,"twenty":-50.336101,"median":-16.254576,"eighty":144.694799,"marketCap":454545026},{"date":"2024-10-11","current":149.682207,"twenty":-48.768118,"median":-16.184819,"eighty":145.288287,"marketCap":448747258},{"date":"2024-10-18","current":177.239978,"twenty":-48.171061,"median":-16.118677,"eighty":147.744925,"marketCap":531365455},{"date":"2024-10-25","current":185.265575,"twenty":-47.300119,"median":-16.082476,"eighty":149.48882,"marketCap":555426193},{"date":"2024-10-31","current":207.215097,"twenty":-46.605629,"median":-16.027332,"eighty":149.682207,"marketCap":621230862},{"date":"2024-11-08","current":35.251218,"twenty":-45.58455,"median":-15.949563,"eighty":149.835822,"marketCap":705588389},{"date":"2024-11-15","current":56.737245,"twenty":-45.58455,"median":-15.924004,"eighty":149.835822,"marketCap":1135652687},{"date":"2024-11-22","current":66.980664,"twenty":-45.58455,"median":-15.725234,"eighty":149.835822,"marketCap":1340684978},{"date":"2024-11-29","current":59.51905,"twenty":-45.58455,"median":-15.683737,"eighty":149.835822,"marketCap":1191333309},{"date":"2024-12-06","current":65.386922,"twenty":-45.58455,"median":-15.634532,"eighty":149.835822,"marketCap":1308784622},{"date":"2024-12-13","current":50.753465,"twenty":-45.58455,"median":-15.547979,"eighty":149.835822,"marketCap":1015881349},{"date":"2024-12-20","current":57.606559,"twenty":-45.58455,"median":-15.458118,"eighty":149.835822,"marketCap":1153052882},{"date":"2024-12-27","current":66.980664,"twenty":-45.58455,"median":-15.417911,"eighty":149.835822,"marketCap":1340684978},{"date":"2025-01-03","current":57.229856,"twenty":-45.58455,"median":-15.394948,"eighty":149.835822,"marketCap":1145512798},{"date":"2025-01-10","current":53.259988,"twenty":-45.598057,"median":-15.284998,"eighty":149.864281,"marketCap":1066051910},{"date":"2025-01-17","current":53.73811,"twenty":-45.598057,"median":-15.284998,"eighty":149.864281,"marketCap":1075622017},{"date":"2025-01-24","current":57.49065,"twenty":-45.598057,"median":-15.284998,"eighty":149.864281,"marketCap":1150732856},{"date":"2025-01-31","current":52.289253,"twenty":-45.598057,"median":-15.17468,"eighty":149.864281,"marketCap":1046621693},{"date":"2025-02-07","current":57.679002,"twenty":-45.598057,"median":-15.0524,"eighty":149.864281,"marketCap":1154502898},{"date":"2025-02-14","current":75.760738,"twenty":-45.598057,"median":-14.886259,"eighty":149.864281,"marketCap":1516426941},{"date":"2025-02-21","current":55.207874,"twenty":-45.598057,"median":-14.620433,"eighty":149.864281,"marketCap":1582257677},{"date":"2025-02-28","current":57.466563,"twenty":-45.598057,"median":-14.219347,"eighty":149.864281,"marketCap":1646991687},{"date":"2025-03-07","current":50.57538,"twenty":-45.611565,"median":-13.988006,"eighty":149.892741,"marketCap":1449490403},{"date":"2025-03-13","current":50.892091,"twenty":-45.611565,"median":-13.713715,"eighty":149.892741,"marketCap":1458567324}],"customCompares":[{"symbol":"INOD","name":"Innodata Inc","items":[{"date":"2020-03-20","value":-9.245911,"marketCap":19804742},{"date":"2020-03-27","value":-9.362373,"marketCap":20054203},{"date":"2020-04-03","value":-9.129438,"marketCap":19555257},{"date":"2020-04-09","value":-10.048662,"marketCap":21524235},{"date":"2020-04-17","value":-11.418935,"marketCap":24459359},{"date":"2020-04-24","value":-11.418935,"marketCap":24459359},{"date":"2020-05-01","value":-11.761503,"marketCap":25193139},{"date":"2020-05-08","value":-11.533124,"marketCap":24703952},{"date":"2020-05-15","value":-14.199022,"marketCap":28128262},{"date":"2020-05-22","value":-17.779645,"marketCap":35221476},{"date":"2020-05-29","value":-16.791887,"marketCap":33264728},{"date":"2020-06-05","value":-17.532705,"marketCap":34732289},{"date":"2020-06-12","value":-15.371984,"marketCap":30451901},{"date":"2020-06-19","value":-16.915356,"marketCap":33509321},{"date":"2020-06-26","value":-16.051068,"marketCap":31797166},{"date":"2020-07-02","value":-16.791887,"marketCap":33264728},{"date":"2020-07-10","value":-17.532705,"marketCap":34732289},{"date":"2020-07-17","value":-19.384752,"marketCap":38401193},{"date":"2020-07-24","value":-17.224031,"marketCap":34120805},{"date":"2020-07-31","value":-16.421478,"marketCap":32530947},{"date":"2020-08-07","value":-19.842857,"marketCap":35955257},{"date":"2020-08-14","value":-22.272595,"marketCap":40357942},{"date":"2020-08-21","value":-32.936443,"marketCap":59680835},{"date":"2020-08-28","value":-28.211954,"marketCap":51120060},{"date":"2020-09-04","value":-27.265706,"marketCap":49405459},{"date":"2020-09-11","value":-28.346939,"marketCap":51364653},{"date":"2020-09-18","value":-30.101749,"marketCap":54544370},{"date":"2020-09-25","value":-30.37172,"marketCap":55033557},{"date":"2020-10-02","value":-45.220117,"marketCap":81938852},{"date":"2020-10-09","value":-42.520408,"marketCap":77046980},{"date":"2020-10-16","value":-39.145773,"marketCap":70932141},{"date":"2020-10-23","value":-35.906123,"marketCap":65061894},{"date":"2020-10-30","value":-35.028717,"marketCap":63472036},{"date":"2020-11-06","value":-38.33586,"marketCap":69464579},{"date":"2020-11-13","value":-104.80421,"marketCap":104909014},{"date":"2020-11-20","value":-92.939581,"marketCap":93032521},{"date":"2020-11-27","value":-107.523187,"marketCap":107630710},{"date":"2020-12-04","value":-131.252442,"marketCap":131383694},{"date":"2020-12-11","value":-128.286285,"marketCap":128414571},{"date":"2020-12-18","value":-126.061667,"marketCap":126187729},{"date":"2020-12-24","value":-140.398092,"marketCap":140538490},{"date":"2020-12-31","value":-131.005262,"marketCap":131136267},{"date":"2021-01-08","value":-158.936572,"marketCap":159095509},{"date":"2021-01-15","value":-125.072948,"marketCap":125198021},{"date":"2021-01-22","value":-135.948857,"marketCap":136084806},{"date":"2021-01-29","value":-126.061667,"marketCap":126187729},{"date":"2021-02-05","value":-164.621706,"marketCap":164786328},{"date":"2021-02-12","value":-166.599145,"marketCap":166765744},{"date":"2021-02-19","value":-169.318122,"marketCap":169487440},{"date":"2021-02-26","value":-144.600148,"marketCap":144744748},{"date":"2021-03-05","value":-132.982699,"marketCap":133115682},{"date":"2021-03-12","value":333.24436,"marketCap":205611770},{"date":"2021-03-19","value":312.241731,"marketCap":192653148},{"date":"2021-03-26","value":290.447677,"marketCap":179206217},{"date":"2021-04-01","value":277.455068,"marketCap":171189777},{"date":"2021-04-09","value":301.344703,"marketCap":185929682},{"date":"2021-04-16","value":292.124143,"marketCap":180240596},{"date":"2021-04-23","value":273.197036,"marketCap":168562571},{"date":"2021-04-30","value":267.230173,"marketCap":164881017},{"date":"2021-05-07","value":135.211191,"marketCap":176585815},{"date":"2021-05-14","value":125.941869,"marketCap":164480081},{"date":"2021-05-21","value":132.994613,"marketCap":173690965},{"date":"2021-05-28","value":126.143376,"marketCap":164743249},{"date":"2021-06-04","value":144.682019,"marketCap":188954717},{"date":"2021-06-11","value":145.891061,"marketCap":190533726},{"date":"2021-06-18","value":147.704624,"marketCap":192902239},{"date":"2021-06-25","value":156.167917,"marketCap":203955300},{"date":"2021-07-02","value":141.457907,"marketCap":184744027},{"date":"2021-07-09","value":139.644345,"marketCap":182375514},{"date":"2021-07-16","value":126.143376,"marketCap":164743249},{"date":"2021-07-23","value":141.054894,"marketCap":184217691},{"date":"2021-07-30","value":137.830781,"marketCap":180007000},{"date":"2021-08-06","value":134.500653,"marketCap":226902602},{"date":"2021-08-13","value":127.178724,"marketCap":214550508},{"date":"2021-08-20","value":123.836104,"marketCap":208911508},{"date":"2021-08-27","value":129.247965,"marketCap":218041317},{"date":"2021-09-03","value":128.611276,"marketCap":216967222},{"date":"2021-09-10","value":126.382862,"marketCap":213207889},{"date":"2021-09-17","value":128.92962,"marketCap":217504269},{"date":"2021-09-24","value":152.805476,"marketCap":257782838},{"date":"2021-10-01","value":152.487131,"marketCap":257245790},{"date":"2021-10-08","value":156.46644,"marketCap":263958885},{"date":"2021-10-15","value":163.15168,"marketCap":275236884},{"date":"2021-10-22","value":164.425059,"marketCap":277385075},{"date":"2021-10-29","value":169.041057,"marketCap":285172264},{"date":"2021-11-05","value":364.176151,"marketCap":247639783},{"date":"2021-11-12","value":331.432243,"marketCap":225373925},{"date":"2021-11-19","value":289.104751,"marketCap":196591231},{"date":"2021-11-26","value":263.548531,"marketCap":179213001},{"date":"2021-12-03","value":247.575893,"marketCap":168351607},{"date":"2021-12-10","value":266.343741,"marketCap":181113744},{"date":"2021-12-17","value":230.00599,"marketCap":156404073},{"date":"2021-12-23","value":229.606674,"marketCap":156132538},{"date":"2021-12-31","value":236.395046,"marketCap":160748631},{"date":"2022-01-07","value":239.988888,"marketCap":163192444},{"date":"2022-01-14","value":243.183416,"marketCap":165364723},{"date":"2022-01-21","value":229.207357,"marketCap":155861003},{"date":"2022-01-28","value":212.036772,"marketCap":144185005},{"date":"2022-02-04","value":224.415566,"marketCap":152602585},{"date":"2022-02-11","value":224.01625,"marketCap":152331050},{"date":"2022-02-18","value":208.043612,"marketCap":141469656},{"date":"2022-02-25","value":216.029931,"marketCap":146900353},{"date":"2022-03-04","value":202.453188,"marketCap":137668168},{"date":"2022-03-11","value":202.852504,"marketCap":137939703},{"date":"2022-03-18","value":-124.000374,"marketCap":207452625},{"date":"2022-03-25","value":-117.389119,"marketCap":196391996},{"date":"2022-04-01","value":-115.116024,"marketCap":192589108},{"date":"2022-04-08","value":-114.466568,"marketCap":191502569},{"date":"2022-04-14","value":-116.252571,"marketCap":194490552},{"date":"2022-04-22","value":-114.466568,"marketCap":191502569},{"date":"2022-04-29","value":-118.429331,"marketCap":198132271},{"date":"2022-05-06","value":-138.086326,"marketCap":231018423},{"date":"2022-05-13","value":-42.275409,"marketCap":206557648},{"date":"2022-05-20","value":-34.487834,"marketCap":168507555},{"date":"2022-05-27","value":-35.044089,"marketCap":171225419},{"date":"2022-06-03","value":-35.377842,"marketCap":172856137},{"date":"2022-06-10","value":-27.812769,"marketCap":135893190},{"date":"2022-06-17","value":-26.199628,"marketCap":128011384},{"date":"2022-06-24","value":-26.589007,"marketCap":129913889},{"date":"2022-07-01","value":-27.200888,"marketCap":132903539},{"date":"2022-07-08","value":-27.145263,"marketCap":132631753},{"date":"2022-07-15","value":-25.30962,"marketCap":123662802},{"date":"2022-07-22","value":-28.146522,"marketCap":137523908},{"date":"2022-07-29","value":-31.762182,"marketCap":155190022},{"date":"2022-08-05","value":-38.325996,"marketCap":187260815},{"date":"2022-08-12","value":-15.685825,"marketCap":135149072},{"date":"2022-08-19","value":-12.960611,"marketCap":111668627},{"date":"2022-08-26","value":-10.932545,"marketCap":94194808},{"date":"2022-09-02","value":-10.583971,"marketCap":91191495},{"date":"2022-09-09","value":-10.774102,"marketCap":92829666},{"date":"2022-09-16","value":-10.013577,"marketCap":86276983},{"date":"2022-09-23","value":-9.09461,"marketCap":78359159},{"date":"2022-09-30","value":-9.569938,"marketCap":82454585},{"date":"2022-10-07","value":-10.805791,"marketCap":93102694},{"date":"2022-10-14","value":-10.488906,"marketCap":90372410},{"date":"2022-10-21","value":-11.502939,"marketCap":99109320},{"date":"2022-10-28","value":-10.330463,"marketCap":89007268},{"date":"2022-11-04","value":-10.108643,"marketCap":87096069},{"date":"2022-11-11","value":-8.304624,"marketCap":92538430},{"date":"2022-11-18","value":-7.641237,"marketCap":85146307},{"date":"2022-11-25","value":-7.960646,"marketCap":88705478},{"date":"2022-12-02","value":-8.058926,"marketCap":89800607},{"date":"2022-12-09","value":-7.641237,"marketCap":85146307},{"date":"2022-12-16","value":-7.125269,"marketCap":79396878},{"date":"2022-12-23","value":-7.370969,"marketCap":82134702},{"date":"2022-12-30","value":-7.284974,"marketCap":81176463},{"date":"2023-01-06","value":-7.518388,"marketCap":83777396},{"date":"2023-01-13","value":-8.034356,"marketCap":89526825},{"date":"2023-01-20","value":-8.206345,"marketCap":91443301},{"date":"2023-01-27","value":-9.975377,"marketCap":111155630},{"date":"2023-02-03","value":-13.722286,"marketCap":152907436},{"date":"2023-02-10","value":-13.98027,"marketCap":155782151},{"date":"2023-02-17","value":-18.009733,"marketCap":200682455},{"date":"2023-02-24","value":-16.578415,"marketCap":197863385},{"date":"2023-03-03","value":-16.693224,"marketCap":199233630},{"date":"2023-03-10","value":-14.511854,"marketCap":173198974},{"date":"2023-03-17","value":-15.705867,"marketCap":187449522},{"date":"2023-03-24","value":-17.060613,"marketCap":203618414},{"date":"2023-03-31","value":-19.609372,"marketCap":234037854},{"date":"2023-04-06","value":-17.037651,"marketCap":203344365},{"date":"2023-04-14","value":-18.6909,"marketCap":223075894},{"date":"2023-04-21","value":-19.012365,"marketCap":226912580},{"date":"2023-04-28","value":-15.327348,"marketCap":182931893},{"date":"2023-05-05","value":-13.411429,"marketCap":160065407},{"date":"2023-05-12","value":-19.345797,"marketCap":217369373},{"date":"2023-05-19","value":-24.519388,"marketCap":275499840},{"date":"2023-05-26","value":-23.832845,"marketCap":267785844},{"date":"2023-06-02","value":-26.064109,"marketCap":292856329},{"date":"2023-06-09","value":-26.677094,"marketCap":299743825},{"date":"2023-06-16","value":-28.8348,"marketCap":323987811},{"date":"2023-06-23","value":-31.973282,"marketCap":359251791},{"date":"2023-06-30","value":-27.437195,"marketCap":308284320},{"date":"2023-07-07","value":-25.451124,"marketCap":285968833},{"date":"2023-07-14","value":-27.044885,"marketCap":303876323},{"date":"2023-07-21","value":-29.791056,"marketCap":334732305},{"date":"2023-07-28","value":-27.535272,"marketCap":309386320},{"date":"2023-08-04","value":-29.349707,"marketCap":329773308},{"date":"2023-08-11","value":-35.904153,"marketCap":295060328},{"date":"2023-08-18","value":-44.972139,"marketCap":369581035},{"date":"2023-08-25","value":-44.834399,"marketCap":368449087},{"date":"2023-09-01","value":-44.765528,"marketCap":367883113},{"date":"2023-09-08","value":-37.981829,"marketCap":312134672},{"date":"2023-09-15","value":-29.028723,"marketCap":238558049},{"date":"2023-09-22","value":-26.790447,"marketCap":220163893},{"date":"2023-09-29","value":-28.340023,"marketCap":232898309},{"date":"2023-10-06","value":-28.581068,"marketCap":234879218},{"date":"2023-10-13","value":-25.344176,"marketCap":208278439},{"date":"2023-10-20","value":-25.068696,"marketCap":206014543},{"date":"2023-10-23","value":-23.691295,"marketCap":194695062},{"date":"2023-11-03","value":-27.789063,"marketCap":228370517},{"date":"2023-11-10","value":-53.862157,"marketCap":243456950},{"date":"2023-11-17","value":-55.132491,"marketCap":249198859},{"date":"2023-11-24","value":-42.937285,"marketCap":194076530},{"date":"2023-12-01","value":-42.937285,"marketCap":194076530},{"date":"2023-12-08","value":-51.130939,"marketCap":231111845},{"date":"2023-12-15","value":-57.228542,"marketCap":258673009},{"date":"2023-12-22","value":-54.306774,"marketCap":245466618},{"date":"2023-12-29","value":-53.862157,"marketCap":243456950},{"date":"2024-01-05","value":-48.717305,"marketCap":220202217},{"date":"2024-01-12","value":-47.955104,"marketCap":216757072},{"date":"2024-01-19","value":-52.147206,"marketCap":235705372},{"date":"2024-01-26","value":-65.358679,"marketCap":295421228},{"date":"2024-02-02","value":-68.59803,"marketCap":310063096},{"date":"2024-02-09","value":-71.837382,"marketCap":324704965},{"date":"2024-02-16","value":-54.116224,"marketCap":244605331},{"date":"2024-02-23","value":-268.124394,"marketCap":243456950},{"date":"2024-03-01","value":-233.976476,"marketCap":212450640},{"date":"2024-03-08","value":-233.062943,"marketCap":211621152},{"date":"2024-03-15","value":-196.646858,"marketCap":178555347},{"date":"2024-03-22","value":-205.830045,"marketCap":186893681},{"date":"2024-03-28","value":-204.880059,"marketCap":186031094},{"date":"2024-04-05","value":-219.763155,"marketCap":199544945},{"date":"2024-04-12","value":-204.563399,"marketCap":185743566},{"date":"2024-04-19","value":-185.563702,"marketCap":168491841},{"date":"2024-04-26","value":-180.180455,"marketCap":163603853},{"date":"2024-05-03","value":-205.196721,"marketCap":186318623},{"date":"2024-05-10","value":150.504347,"marketCap":330658051},{"date":"2024-05-17","value":156.786268,"marketCap":344459430},{"date":"2024-05-24","value":168.695742,"marketCap":370624545},{"date":"2024-05-31","value":168.172249,"marketCap":369474430},{"date":"2024-06-07","value":198.403991,"marketCap":435893569},{"date":"2024-06-14","value":204.685912,"marketCap":449694949},{"date":"2024-06-21","value":175.893776,"marketCap":386438626},{"date":"2024-06-28","value":188.850237,"marketCap":414903971},{"date":"2024-07-05","value":196.048271,"marketCap":430718052},{"date":"2024-07-12","value":216.72626,"marketCap":476147593},{"date":"2024-07-15","value":221.437701,"marketCap":486498628},{"date":"2024-08-02","value":236.095515,"marketCap":518701846},{"date":"2024-08-09","value":158.336315,"marketCap":474692271},{"date":"2024-08-16","value":165.540012,"marketCap":496288957},{"date":"2024-08-23","value":172.501976,"marketCap":517160923},{"date":"2024-08-30","value":166.120176,"marketCap":498028288},{"date":"2024-09-06","value":145.137593,"marketCap":435122503},{"date":"2024-09-13","value":149.682207,"marketCap":448747258},{"date":"2024-09-20","value":138.369017,"marketCap":414830314},{"date":"2024-09-27","value":154.323516,"marketCap":462661902},{"date":"2024-10-04","value":151.616086,"marketCap":454545026},{"date":"2024-10-11","value":149.682207,"marketCap":448747258},{"date":"2024-10-18","value":177.239978,"marketCap":531365455},{"date":"2024-10-25","value":185.265575,"marketCap":555426193},{"date":"2024-10-31","value":207.215097,"marketCap":621230862},{"date":"2024-11-08","value":35.251218,"marketCap":705588389},{"date":"2024-11-15","value":56.737245,"marketCap":1135652687},{"date":"2024-11-22","value":66.980664,"marketCap":1340684978},{"date":"2024-11-29","value":59.51905,"marketCap":1191333309},{"date":"2024-12-06","value":65.386922,"marketCap":1308784622},{"date":"2024-12-13","value":50.753465,"marketCap":1015881349},{"date":"2024-12-20","value":57.606559,"marketCap":1153052882},{"date":"2024-12-27","value":66.980664,"marketCap":1340684978},{"date":"2025-01-03","value":57.229856,"marketCap":1145512798},{"date":"2025-01-10","value":53.259988,"marketCap":1066051910},{"date":"2025-01-17","value":53.73811,"marketCap":1075622017},{"date":"2025-01-24","value":57.49065,"marketCap":1150732856},{"date":"2025-01-31","value":52.289253,"marketCap":1046621693},{"date":"2025-02-07","value":57.679002,"marketCap":1154502898},{"date":"2025-02-14","value":75.760738,"marketCap":1516426941},{"date":"2025-02-21","value":55.207874,"marketCap":1582257677},{"date":"2025-02-28","value":57.466563,"marketCap":1646991687},{"date":"2025-03-07","value":50.57538,"marketCap":1449490403},{"date":"2025-03-13","value":50.892091,"marketCap":1458567324}]},{"symbol":"RELX","name":"Relx PLC","items":[{"date":"2020-03-20","value":19.251619,"marketCap":34036236055.96},{"date":"2020-03-27","value":21.666439,"marketCap":40474642789.58},{"date":"2020-04-03","value":21.573399,"marketCap":39754096391.66},{"date":"2020-04-09","value":22.913862,"marketCap":42957960466.88},{"date":"2020-04-17","value":23.518668,"marketCap":44241175416.84},{"date":"2020-04-24","value":22.231188,"marketCap":41260251747.44},{"date":"2020-05-01","value":22.998555,"marketCap":43390779598.85},{"date":"2020-05-08","value":23.772206,"marketCap":44486242339.88},{"date":"2020-05-15","value":22.800346,"marketCap":41591846864.96},{"date":"2020-05-22","value":24.072716,"marketCap":44135951592.23},{"date":"2020-05-29","value":23.958317,"marketCap":44503607347.48},{"date":"2020-06-05","value":24.419141,"marketCap":46741886068.04},{"date":"2020-06-12","value":23.453629,"marketCap":44229950939.16},{"date":"2020-06-19","value":24.489477,"marketCap":45579706864.78},{"date":"2020-06-26","value":24.208136,"marketCap":44910007997.53},{"date":"2020-07-02","value":23.933737,"marketCap":44930986916.23},{"date":"2020-07-10","value":23.147242,"marketCap":44047337925.63},{"date":"2020-07-17","value":23.16003,"marketCap":43705841722.36},{"date":"2020-07-24","value":25.24436,"marketCap":41133312362.51},{"date":"2020-07-31","value":24.398349,"marketCap":40839689975.17},{"date":"2020-08-07","value":25.822173,"marketCap":42953228385.28},{"date":"2020-08-14","value":26.110265,"marketCap":43591814530.4},{"date":"2020-08-21","value":26.201242,"marketCap":43697318829.69},{"date":"2020-08-28","value":25.814591,"marketCap":43890765388.16},{"date":"2020-09-04","value":25.693289,"marketCap":43213352970.38},{"date":"2020-09-11","value":27.285379,"marketCap":44433955954.09},{"date":"2020-09-18","value":27.29296,"marketCap":45046289801.79},{"date":"2020-09-25","value":26.277055,"marketCap":42524476153.4},{"date":"2020-10-02","value":26.399721,"marketCap":43528600869.71},{"date":"2020-10-09","value":25.583702,"marketCap":42402086737},{"date":"2020-10-16","value":25.848152,"marketCap":42533286018.37},{"date":"2020-10-23","value":24.707237,"marketCap":41067517361.41},{"date":"2020-10-30","value":23.082755,"marketCap":38099435169.59},{"date":"2020-11-06","value":25.327242,"marketCap":42506792035.3},{"date":"2020-11-13","value":26.770411,"marketCap":44921766275.91},{"date":"2020-11-20","value":26.93664,"marketCap":45615268804.5},{"date":"2020-11-27","value":26.324615,"marketCap":44701249757.42},{"date":"2020-12-04","value":26.492503,"marketCap":45468132021.66},{"date":"2020-12-11","value":27.512608,"marketCap":46345448603.73},{"date":"2020-12-18","value":27.217911,"marketCap":46789392554.31},{"date":"2020-12-24","value":27.089454,"marketCap":46744543298.89},{"date":"2020-12-31","value":27.089454,"marketCap":47119168482.06},{"date":"2021-01-08","value":28.519156,"marketCap":49305745984.53},{"date":"2021-01-15","value":27.589676,"marketCap":47777902297.19},{"date":"2021-01-22","value":28.25467,"marketCap":49182867583.93},{"date":"2021-01-29","value":27.393201,"marketCap":47867089401.71},{"date":"2021-02-05","value":27.561037,"marketCap":48199373348.98},{"date":"2021-02-12","value":29.363363,"marketCap":49756699037.84},{"date":"2021-02-19","value":27.704969,"marketCap":47544841283.44},{"date":"2021-02-26","value":26.634854,"marketCap":45399055165.02},{"date":"2021-03-05","value":26.730576,"marketCap":45162847183.38},{"date":"2021-03-12","value":27.108282,"marketCap":46127644041.59},{"date":"2021-03-19","value":28.084023,"marketCap":47698452288.84},{"date":"2021-03-26","value":28.438122,"marketCap":48007421956.8},{"date":"2021-04-01","value":28.88102,"marketCap":48889276186.26},{"date":"2021-04-09","value":30.069313,"marketCap":50506839692.06},{"date":"2021-04-16","value":30.462787,"marketCap":51533366238.22},{"date":"2021-04-23","value":30.537744,"marketCap":51751722594.36},{"date":"2021-04-30","value":29.585408,"marketCap":50023537217.33},{"date":"2021-05-07","value":30.116867,"marketCap":51563196802.39},{"date":"2021-05-14","value":29.258859,"marketCap":50464790564.5},{"date":"2021-05-21","value":29.479265,"marketCap":51118663573.51},{"date":"2021-05-28","value":28.951865,"marketCap":50258949938.31},{"date":"2021-06-04","value":29.079897,"marketCap":50426138419.8},{"date":"2021-06-11","value":29.898606,"marketCap":51620579036.31},{"date":"2021-06-18","value":30.213494,"marketCap":51027011184.7},{"date":"2021-06-25","value":30.504765,"marketCap":51936726657.02},{"date":"2021-07-02","value":31.176073,"marketCap":52641072709.34},{"date":"2021-07-09","value":31.616947,"marketCap":53521344137.42},{"date":"2021-07-16","value":32.372731,"marketCap":54631493464.77},{"date":"2021-07-23","value":32.530185,"marketCap":54776375052.96},{"date":"2021-07-30","value":30.404497,"marketCap":56656180756.77},{"date":"2021-08-06","value":30.668933,"marketCap":56992013039.98},{"date":"2021-08-13","value":31.22995,"marketCap":57999159511.04},{"date":"2021-08-20","value":31.287491,"marketCap":57094738525.96},{"date":"2021-08-27","value":31.316261,"marketCap":57683770535.27},{"date":"2021-09-03","value":31.527326,"marketCap":58572541309.08},{"date":"2021-09-10","value":31.340263,"marketCap":58155667712.18},{"date":"2021-09-17","value":31.599273,"marketCap":58237894990.85},{"date":"2021-09-24","value":31.584884,"marketCap":57855680377.01},{"date":"2021-10-01","value":31.226682,"marketCap":56687330976.09},{"date":"2021-10-08","value":30.881317,"marketCap":56435002119.33},{"date":"2021-10-15","value":31.471315,"marketCap":58033194206.53},{"date":"2021-10-22","value":32.320335,"marketCap":59616839012.47},{"date":"2021-10-29","value":32.579358,"marketCap":59747550105.38},{"date":"2021-11-05","value":33.819466,"marketCap":61132434031.65},{"date":"2021-11-12","value":34.251204,"marketCap":61563222197.93},{"date":"2021-11-19","value":34.064118,"marketCap":61461911245.91},{"date":"2021-11-26","value":33.229424,"marketCap":59298746473.57},{"date":"2021-12-03","value":33.735157,"marketCap":59771400223.46},{"date":"2021-12-10","value":34.5699,"marketCap":61301449659.24},{"date":"2021-12-17","value":33.677588,"marketCap":59890337438.12},{"date":"2021-12-23","value":34.181313,"marketCap":61388193775.8},{"date":"2021-12-31","value":34.572327,"marketCap":62729401532.8},{"date":"2022-01-07","value":32.140078,"marketCap":58443642381.02},{"date":"2022-01-14","value":31.607529,"marketCap":57915368675.39},{"date":"2022-01-21","value":32.586268,"marketCap":59206789326.25},{"date":"2022-01-28","value":32.140078,"marketCap":57821417360.78},{"date":"2022-02-04","value":32.61752,"marketCap":59213792793.95},{"date":"2022-02-11","value":29.896267,"marketCap":59806358118.12},{"date":"2022-02-18","value":29.281736,"marketCap":58528459152.92},{"date":"2022-02-25","value":29.665063,"marketCap":58518583451.79},{"date":"2022-03-04","value":29.605131,"marketCap":57549122095.07},{"date":"2022-03-11","value":27.66813,"marketCap":53144718398.34},{"date":"2022-03-18","value":30.225744,"marketCap":58585977341.49},{"date":"2022-03-25","value":30.176549,"marketCap":58541533976.47},{"date":"2022-04-01","value":30.951999,"marketCap":59677551216.35},{"date":"2022-04-08","value":32.066224,"marketCap":61398522486.17},{"date":"2022-04-14","value":31.902705,"marketCap":61289658361.74},{"date":"2022-04-22","value":31.307082,"marketCap":59171667717.69},{"date":"2022-04-29","value":31.264599,"marketCap":57730249132.61},{"date":"2022-05-06","value":30.133937,"marketCap":54812688668.23},{"date":"2022-05-13","value":29.941877,"marketCap":53889590904.31},{"date":"2022-05-20","value":29.567816,"marketCap":54215341105.64},{"date":"2022-05-27","value":29.793714,"marketCap":55286994609.63},{"date":"2022-06-03","value":28.796603,"marketCap":52982205585.92},{"date":"2022-06-10","value":28.148514,"marketCap":51008887599.63},{"date":"2022-06-17","value":27.213414,"marketCap":48868270026.61},{"date":"2022-06-24","value":28.742591,"marketCap":51965083208.58},{"date":"2022-07-01","value":28.886244,"marketCap":51117791663.16},{"date":"2022-07-08","value":29.211237,"marketCap":51710325340.26},{"date":"2022-07-15","value":30.099868,"marketCap":52556687028.46},{"date":"2022-07-22","value":30.701761,"marketCap":54310321293.71},{"date":"2022-07-29","value":29.630115,"marketCap":56529647086.52},{"date":"2022-08-05","value":29.118386,"marketCap":54993953492.41},{"date":"2022-08-12","value":29.040301,"marketCap":55202200578.27},{"date":"2022-08-19","value":29.755891,"marketCap":55113916759.59},{"date":"2022-08-26","value":28.114949,"marketCap":51928569711.64},{"date":"2022-09-02","value":27.476002,"marketCap":49866163324.69},{"date":"2022-09-09","value":27.958984,"marketCap":50762703733.12},{"date":"2022-09-16","value":27.233888,"marketCap":48775255182.18},{"date":"2022-09-23","value":26.619719,"marketCap":45632639570.78},{"date":"2022-09-30","value":26.858226,"marketCap":46927001485.35},{"date":"2022-10-07","value":27.438452,"marketCap":47844815171.87},{"date":"2022-10-14","value":26.518759,"marketCap":46642079727.43},{"date":"2022-10-21","value":27.123389,"marketCap":47669698159.54},{"date":"2022-10-28","value":28.521013,"marketCap":51825137959.49},{"date":"2022-11-04","value":28.126878,"marketCap":49815261246.09},{"date":"2022-11-11","value":27.233323,"marketCap":50254026132.14},{"date":"2022-11-18","value":27.813715,"marketCap":51991350658.66},{"date":"2022-11-25","value":28.321053,"marketCap":53676869667.96},{"date":"2022-12-02","value":28.462848,"marketCap":54667858504.62},{"date":"2022-12-09","value":28.363133,"marketCap":54707529517.92},{"date":"2022-12-16","value":28.083033,"marketCap":53512943409.04},{"date":"2022-12-23","value":27.997785,"marketCap":52942592738.87},{"date":"2022-12-30","value":27.863825,"marketCap":52642300084.34},{"date":"2023-01-06","value":28.522377,"marketCap":53870905369.86},{"date":"2023-01-13","value":28.920829,"marketCap":55343438415.16},{"date":"2023-01-20","value":28.698738,"marketCap":55713975521.55},{"date":"2023-01-27","value":28.902382,"marketCap":56111402179.13},{"date":"2023-02-03","value":29.810704,"marketCap":56533688844},{"date":"2023-02-10","value":29.066996,"marketCap":55005550670.42},{"date":"2023-02-17","value":29.027191,"marketCap":56898991201.91},{"date":"2023-02-24","value":29.437238,"marketCap":57463559286.07},{"date":"2023-03-03","value":29.538209,"marketCap":57811221676.17},{"date":"2023-03-10","value":29.373598,"marketCap":57887037965.84},{"date":"2023-03-17","value":29.429487,"marketCap":58527295960.47},{"date":"2023-03-24","value":29.962284,"marketCap":59852043166.79},{"date":"2023-03-31","value":30.427371,"marketCap":61508220406.52},{"date":"2023-04-06","value":30.532067,"marketCap":62030658062.59},{"date":"2023-04-14","value":30.613576,"marketCap":62646473761.73},{"date":"2023-04-21","value":31.599021,"marketCap":64286265720.83},{"date":"2023-04-28","value":30.705176,"marketCap":62678498277.26},{"date":"2023-05-05","value":28.236072,"marketCap":57974367592.32},{"date":"2023-05-12","value":28.886934,"marketCap":59064318601.01},{"date":"2023-05-17","value":28.566134,"marketCap":58240041565.39},{"date":"2023-05-22","value":28.91771,"marketCap":58695375747.49},{"date":"2023-06-02","value":29.719358,"marketCap":60813534150.25},{"date":"2023-06-06","value":29.80689,"marketCap":60461124143.75},{"date":"2023-06-15","value":30.309818,"marketCap":63196215381.08},{"date":"2023-06-23","value":30.121084,"marketCap":62693907050.51},{"date":"2023-06-30","value":30.307314,"marketCap":62466448881.15},{"date":"2023-07-07","value":28.473264,"marketCap":59046772667.97},{"date":"2023-07-14","value":29.388312,"marketCap":62896870185.2},{"date":"2023-07-21","value":30.130407,"marketCap":63260459761.52},{"date":"2023-07-28","value":28.446367,"marketCap":63917431154.98},{"date":"2023-08-04","value":27.744846,"marketCap":61640315251.67},{"date":"2023-08-11","value":27.73921,"marketCap":61689771385.65},{"date":"2023-08-18","value":26.794578,"marketCap":59669501932.47},{"date":"2023-08-25","value":27.296441,"marketCap":60247984954.08},{"date":"2023-09-01","value":27.84241,"marketCap":61642279614.23},{"date":"2023-09-08","value":29.380367,"marketCap":64007359835.39},{"date":"2023-09-15","value":30.217615,"marketCap":65515187907.22},{"date":"2023-09-22","value":30.017968,"marketCap":64478969400.35},{"date":"2023-09-29","value":29.936993,"marketCap":63834113594.37},{"date":"2023-10-06","value":30.880126,"marketCap":65600928548.32},{"date":"2023-10-13","value":31.414274,"marketCap":67016810310.05},{"date":"2023-10-20","value":30.535787,"marketCap":64784343147.04},{"date":"2023-10-27","value":30.368377,"marketCap":64233372811.91},{"date":"2023-11-03","value":30.556794,"marketCap":64997040283.21},{"date":"2023-11-10","value":31.846494,"marketCap":68331889997.54},{"date":"2023-11-17","value":32.151247,"marketCap":69749069843.16},{"date":"2023-11-24","value":32.846514,"marketCap":71903841245.54},{"date":"2023-12-01","value":32.830732,"marketCap":72561217323.26},{"date":"2023-12-08","value":33.462221,"marketCap":73505891374.22},{"date":"2023-12-15","value":32.568316,"marketCap":72641073795.42},{"date":"2023-12-22","value":33.117583,"marketCap":73273071566.62},{"date":"2023-12-29","value":33.494531,"marketCap":74552728615.84},{"date":"2024-01-05","value":33.380814,"marketCap":74048659555.07},{"date":"2024-01-12","value":34.744476,"marketCap":77120675390.69},{"date":"2024-01-19","value":35.290144,"marketCap":78225522094.07},{"date":"2024-01-26","value":35.232805,"marketCap":78166857130.7},{"date":"2024-02-02","value":35.562692,"marketCap":78943852104.86},{"date":"2024-02-09","value":35.999912,"marketCap":79308758959.65},{"date":"2024-02-16","value":35.855086,"marketCap":80311279825.94},{"date":"2024-02-23","value":36.89309,"marketCap":83047805887.33},{"date":"2024-03-01","value":35.944708,"marketCap":80876160394.16},{"date":"2024-03-08","value":35.865021,"marketCap":81731477523.58},{"date":"2024-03-15","value":35.534726,"marketCap":80720569172.1},{"date":"2024-03-22","value":36.393529,"marketCap":82116321397.89},{"date":"2024-03-28","value":36.024134,"marketCap":81104052971.29},{"date":"2024-04-05","value":34.897426,"marketCap":78724640493.23},{"date":"2024-04-12","value":35.10315,"marketCap":78229550576.22},{"date":"2024-04-19","value":34.69913,"marketCap":77026524402.04},{"date":"2024-04-26","value":34.966972,"marketCap":77811178924.22},{"date":"2024-05-03","value":35.251742,"marketCap":78450751236.43},{"date":"2024-05-10","value":36.296003,"marketCap":80893970266.92},{"date":"2024-05-17","value":36.269881,"marketCap":81849771435.99},{"date":"2024-05-24","value":36.896423,"marketCap":83528274210.32},{"date":"2024-05-31","value":35.793548,"marketCap":81231837951.25},{"date":"2024-06-07","value":36.978614,"marketCap":84206712645.28},{"date":"2024-06-14","value":37.242685,"marketCap":84619790035.08},{"date":"2024-06-21","value":37.663104,"marketCap":85026161219.91},{"date":"2024-06-28","value":38.059763,"marketCap":85713033930.17},{"date":"2024-07-05","value":37.484931,"marketCap":85224564782.03},{"date":"2024-07-12","value":37.382371,"marketCap":85993648641.21},{"date":"2024-07-15","value":37.004309,"marketCap":85573815545.02},{"date":"2024-08-02","value":35.081443,"marketCap":84758128975.87},{"date":"2024-08-09","value":34.531578,"marketCap":83128160094.92},{"date":"2024-08-16","value":34.731947,"marketCap":84527910549.13},{"date":"2024-08-23","value":34.400579,"marketCap":85202115695.77},{"date":"2024-08-30","value":34.788473,"marketCap":86626643845.17},{"date":"2024-09-06","value":34.585672,"marketCap":86087660638.59},{"date":"2024-09-13","value":35.800462,"marketCap":88556845776.41},{"date":"2024-09-20","value":35.568713,"marketCap":89320704783.52},{"date":"2024-09-27","value":35.049691,"marketCap":88938084863.6},{"date":"2024-10-04","value":34.383538,"marketCap":85293894957.39},{"date":"2024-10-11","value":35.074277,"marketCap":86590721453.08},{"date":"2024-10-18","value":35.922563,"marketCap":88417294034.01},{"date":"2024-10-25","value":35.768556,"marketCap":87730083039.71},{"date":"2024-10-31","value":34.93882,"marketCap":85087203266.83},{"date":"2024-11-08","value":36.244161,"marketCap":89025863793.22},{"date":"2024-11-15","value":34.647946,"marketCap":83340427768.31},{"date":"2024-11-22","value":36.52322,"marketCap":87103642366.98},{"date":"2024-11-29","value":36.339724,"marketCap":87164843955.93},{"date":"2024-12-06","value":36.741864,"marketCap":88672389061.94},{"date":"2024-12-13","value":36.555506,"marketCap":87847249026.43},{"date":"2024-12-20","value":35.594293,"marketCap":84585456960.2},{"date":"2024-12-27","value":35.609258,"marketCap":84337129457.34},{"date":"2025-01-03","value":35.795591,"marketCap":83796610173.1},{"date":"2025-01-10","value":37.361542,"marketCap":86911878461.39},{"date":"2025-01-17","value":38.71651,"marketCap":89618700121.12},{"date":"2025-01-24","value":38.529471,"marketCap":89949482062.61},{"date":"2025-01-31","value":39.420044,"marketCap":92964617962.78},{"date":"2025-02-07","value":39.548638,"marketCap":93110043114.37},{"date":"2025-02-14","value":38.848082,"marketCap":94203736757.57},{"date":"2025-02-21","value":37.388934,"marketCap":91366511872.18},{"date":"2025-02-28","value":36.536249,"marketCap":89194916974.03},{"date":"2025-03-07","value":35.282648,"marketCap":88071142961.32},{"date":"2025-03-13","value":35.502746,"marketCap":88886701312.67}]},{"symbol":"TRI","name":"汤森路透","items":[{"date":"2020-03-20","value":17.597584,"marketCap":27522622160.93},{"date":"2020-03-27","value":19.57971,"marketCap":30622666094.91},{"date":"2020-04-03","value":21.005073,"marketCap":32851934485.03},{"date":"2020-04-09","value":22.51648,"marketCap":35215775412.38},{"date":"2020-04-17","value":22.961468,"marketCap":35911736362.47},{"date":"2020-04-24","value":22.47731,"marketCap":35154512814.67},{"date":"2020-05-01","value":21.864597,"marketCap":34196229023.68},{"date":"2020-05-08","value":20.462758,"marketCap":33824938359.38},{"date":"2020-05-15","value":19.942888,"marketCap":32965593696.33},{"date":"2020-05-22","value":19.795728,"marketCap":32722338048.3},{"date":"2020-05-29","value":20.034359,"marketCap":33116795846.58},{"date":"2020-06-05","value":21.349205,"marketCap":35290236020.65},{"date":"2020-06-12","value":20.197126,"marketCap":33385850282.89},{"date":"2020-06-19","value":20.320812,"marketCap":33590302049.93},{"date":"2020-06-26","value":19.953831,"marketCap":32983682936.44},{"date":"2020-07-02","value":20.216389,"marketCap":33417690291.63},{"date":"2020-07-10","value":20.271285,"marketCap":33508434263.94},{"date":"2020-07-17","value":21.240223,"marketCap":35110089089.17},{"date":"2020-07-24","value":20.504957,"marketCap":33894694295.53},{"date":"2020-07-31","value":20.957519,"marketCap":34642778605.56},{"date":"2020-08-07","value":23.244787,"marketCap":37168413511.74},{"date":"2020-08-14","value":23.345823,"marketCap":37329971020.61},{"date":"2020-08-21","value":23.936664,"marketCap":38274726552.22},{"date":"2020-08-28","value":23.926604,"marketCap":38258638645.36},{"date":"2020-09-04","value":23.498557,"marketCap":37574191925.47},{"date":"2020-09-11","value":23.761289,"marketCap":37994300964.22},{"date":"2020-09-18","value":24.103609,"marketCap":38541670290.56},{"date":"2020-09-25","value":24.365522,"marketCap":38960470139.59},{"date":"2020-10-02","value":24.892957,"marketCap":39803837779.48},{"date":"2020-10-09","value":25.570834,"marketCap":40887763066.8},{"date":"2020-10-16","value":25.706682,"marketCap":41104985217.27},{"date":"2020-10-23","value":25.425845,"marketCap":40655925719.07},{"date":"2020-10-30","value":24.172856,"marketCap":38652396691.12},{"date":"2020-11-06","value":22.933979,"marketCap":43207615471.34},{"date":"2020-11-13","value":21.887511,"marketCap":41236071257.62},{"date":"2020-11-20","value":21.318318,"marketCap":40163710497.43},{"date":"2020-11-27","value":21.062726,"marketCap":39682175305.07},{"date":"2020-12-04","value":21.44333,"marketCap":40399233242.22},{"date":"2020-12-11","value":21.34249,"marketCap":40209250987.57},{"date":"2020-12-18","value":21.322388,"marketCap":40171379149.72},{"date":"2020-12-24","value":21.251793,"marketCap":40038377277.72},{"date":"2020-12-31","value":21.573714,"marketCap":40644878407.63},{"date":"2021-01-08","value":21.266269,"marketCap":40065651876.85},{"date":"2021-01-15","value":21.16828,"marketCap":39881039484.12},{"date":"2021-01-22","value":21.506137,"marketCap":40517563025.71},{"date":"2021-01-29","value":21.524444,"marketCap":40552052576.24},{"date":"2021-02-05","value":22.20783,"marketCap":41839551498.1},{"date":"2021-02-12","value":21.764778,"marketCap":41004842940.7},{"date":"2021-02-19","value":21.592935,"marketCap":40681089425.78},{"date":"2021-02-26","value":38.474222,"marketCap":43168077191.09},{"date":"2021-03-05","value":38.02244,"marketCap":42661177896.93},{"date":"2021-03-12","value":38.617151,"marketCap":43328443624.37},{"date":"2021-03-19","value":38.540639,"marketCap":43242597242.81},{"date":"2021-03-26","value":39.020894,"marketCap":43781443245.56},{"date":"2021-04-01","value":39.458332,"marketCap":44272247753.48},{"date":"2021-04-09","value":40.051634,"marketCap":44937932449.46},{"date":"2021-04-16","value":40.857752,"marketCap":45842398085.68},{"date":"2021-04-23","value":40.541628,"marketCap":45487706904.25},{"date":"2021-04-30","value":40.869854,"marketCap":45855976997.69},{"date":"2021-05-07","value":8.077139,"marketCap":48180135640.76},{"date":"2021-05-14","value":7.884077,"marketCap":47028521731.73},{"date":"2021-05-21","value":7.896491,"marketCap":47102567310.05},{"date":"2021-05-28","value":8.132867,"marketCap":48512548139.6},{"date":"2021-06-04","value":8.171777,"marketCap":48744645917.84},{"date":"2021-06-11","value":8.131698,"marketCap":48505582498.56},{"date":"2021-06-18","value":8.035019,"marketCap":47928890220.36},{"date":"2021-06-25","value":8.170125,"marketCap":48734796463.55},{"date":"2021-07-02","value":8.293772,"marketCap":49472348088.29},{"date":"2021-07-09","value":8.414912,"marketCap":50194949257.82},{"date":"2021-07-16","value":8.51761,"marketCap":50807543397.62},{"date":"2021-07-23","value":8.676468,"marketCap":51755129589.62},{"date":"2021-07-30","value":8.810641,"marketCap":52555473567.22},{"date":"2021-08-06","value":8.037808,"marketCap":55517140488.05},{"date":"2021-08-13","value":8.238325,"marketCap":56902112940.89},{"date":"2021-08-20","value":8.171483,"marketCap":56440434688.3},{"date":"2021-08-27","value":8.268777,"marketCap":57112441413.1},{"date":"2021-09-03","value":8.53617,"marketCap":58959327226.53},{"date":"2021-09-10","value":8.541369,"marketCap":58995233371.05},{"date":"2021-09-17","value":8.408344,"marketCap":58076432347.36},{"date":"2021-09-24","value":8.234373,"marketCap":56874817516.76},{"date":"2021-10-01","value":7.888144,"marketCap":54483411148.81},{"date":"2021-10-08","value":8.13057,"marketCap":56157844367.37},{"date":"2021-10-15","value":8.322489,"marketCap":57483429323.56},{"date":"2021-10-22","value":8.495618,"marketCap":58679233646.3},{"date":"2021-10-29","value":8.576916,"marketCap":59240755945.12},{"date":"2021-11-05","value":9.011206,"marketCap":57906009439.13},{"date":"2021-11-12","value":9.136208,"marketCap":58709270524.05},{"date":"2021-11-19","value":9.360964,"marketCap":60153550100.13},{"date":"2021-11-26","value":9.146345,"marketCap":58774411319.99},{"date":"2021-12-03","value":9.038594,"marketCap":58082003922.55},{"date":"2021-12-10","value":9.154809,"marketCap":58828802538.75},{"date":"2021-12-17","value":8.760722,"marketCap":56296396048.98},{"date":"2021-12-23","value":8.857663,"marketCap":56919345781.56},{"date":"2021-12-31","value":9.061634,"marketCap":58230058409},{"date":"2022-01-07","value":8.535076,"marketCap":54846397753.28},{"date":"2022-01-14","value":8.317591,"marketCap":53448843278.21},{"date":"2022-01-21","value":8.065314,"marketCap":51827710789.26},{"date":"2022-01-28","value":7.953664,"marketCap":51110244114.95},{"date":"2022-02-04","value":7.988524,"marketCap":51334251364.92},{"date":"2022-02-11","value":8.839359,"marketCap":50287112074.53},{"date":"2022-02-18","value":8.569105,"marketCap":48749637576.3},{"date":"2022-02-25","value":8.615329,"marketCap":49012609642.18},{"date":"2022-03-04","value":9.046952,"marketCap":51468111171.08},{"date":"2022-03-11","value":8.872083,"marketCap":50473279430.15},{"date":"2022-03-18","value":9.268567,"marketCap":52728878495.11},{"date":"2022-03-25","value":9.029393,"marketCap":51368218268.81},{"date":"2022-04-01","value":9.237593,"marketCap":52552668188.61},{"date":"2022-04-08","value":9.284281,"marketCap":52818275249.81},{"date":"2022-04-14","value":9.098564,"marketCap":51761729771.25},{"date":"2022-04-22","value":8.777348,"marketCap":49934333240.69},{"date":"2022-04-29","value":8.578892,"marketCap":48805318527.33},{"date":"2022-05-06","value":27.736382,"marketCap":46042394082.31},{"date":"2022-05-13","value":27.80281,"marketCap":46152664315.87},{"date":"2022-05-20","value":28.375118,"marketCap":47102695569.58},{"date":"2022-05-27","value":28.91323,"marketCap":47995960946.83},{"date":"2022-06-03","value":29.320661,"marketCap":48672297608.6},{"date":"2022-06-10","value":28.615384,"marketCap":47501538439.3},{"date":"2022-06-17","value":28.867306,"marketCap":47919727434.43},{"date":"2022-06-24","value":30.485196,"marketCap":50605425711.85},{"date":"2022-07-01","value":30.40495,"marketCap":50472217230.35},{"date":"2022-07-08","value":31.205613,"marketCap":51801317065.88},{"date":"2022-07-15","value":31.171968,"marketCap":51745467124.06},{"date":"2022-07-22","value":31.883776,"marketCap":52927069065.36},{"date":"2022-07-29","value":32.830266,"marketCap":54498242182.01},{"date":"2022-08-05","value":115.471426,"marketCap":55079870280.79},{"date":"2022-08-12","value":117.857421,"marketCap":56217989858.7},{"date":"2022-08-19","value":117.159498,"marketCap":55885080523.53},{"date":"2022-08-26","value":112.479852,"marketCap":53652889399.06},{"date":"2022-09-02","value":111.026191,"marketCap":52959493306.51},{"date":"2022-09-09","value":114.446372,"marketCap":54590919466.82},{"date":"2022-09-16","value":112.152313,"marketCap":53496653360.4},{"date":"2022-09-23","value":106.099124,"marketCap":50609282254.85},{"date":"2022-09-30","value":104.690712,"marketCap":49937469640.56},{"date":"2022-10-07","value":103.821523,"marketCap":49522866460.36},{"date":"2022-10-14","value":100.446084,"marketCap":47912782023.26},{"date":"2022-10-21","value":103.280926,"marketCap":49265001903.57},{"date":"2022-10-28","value":108.622018,"marketCap":51812702811.3},{"date":"2022-11-04","value":53.104832,"marketCap":50184065839.94},{"date":"2022-11-11","value":55.615258,"marketCap":52556418763.54},{"date":"2022-11-18","value":57.637793,"marketCap":54467714227.82},{"date":"2022-11-25","value":59.174024,"marketCap":55919452555.87},{"date":"2022-12-02","value":59.956945,"marketCap":56659313766.91},{"date":"2022-12-09","value":58.611717,"marketCap":55388072705.72},{"date":"2022-12-16","value":57.881985,"marketCap":54698475713.87},{"date":"2022-12-23","value":57.68816,"marketCap":54515311661.66},{"date":"2022-12-30","value":58.076095,"marketCap":54881910013.89},{"date":"2023-01-06","value":59.277076,"marketCap":56016837261.48},{"date":"2023-01-13","value":59.862907,"marketCap":56570446974.26},{"date":"2023-01-20","value":59.913138,"marketCap":56617915249.85},{"date":"2023-01-27","value":60.096939,"marketCap":56791607434.2},{"date":"2023-02-03","value":61.173701,"marketCap":57809147868.42},{"date":"2023-02-10","value":42.667194,"marketCap":57088706025.84},{"date":"2023-02-17","value":43.587062,"marketCap":58319489587.24},{"date":"2023-02-24","value":43.043035,"marketCap":57591580483.18},{"date":"2023-03-03","value":42.87702,"marketCap":57369453168.43},{"date":"2023-03-10","value":42.615777,"marketCap":57019909635.9},{"date":"2023-03-17","value":44.058789,"marketCap":58950658940.19},{"date":"2023-03-24","value":44.986698,"marketCap":60192202018.69},{"date":"2023-03-31","value":46.04756,"marketCap":61611634997.52},{"date":"2023-04-06","value":46.282565,"marketCap":61926072936.75},{"date":"2023-04-14","value":46.429447,"marketCap":62122601176.91},{"date":"2023-04-21","value":46.654651,"marketCap":62423923165.03},{"date":"2023-04-28","value":46.223984,"marketCap":61847691513.05},{"date":"2023-05-05","value":51.424947,"marketCap":55898916709.13},{"date":"2023-05-12","value":53.29463,"marketCap":57931263020.36},{"date":"2023-05-19","value":54.430057,"marketCap":59165472215.47},{"date":"2023-05-26","value":53.389826,"marketCap":58034740641.64},{"date":"2023-06-02","value":53.665024,"marketCap":58333880982.4},{"date":"2023-06-09","value":53.301105,"marketCap":57938300933.05},{"date":"2023-06-16","value":55.550329,"marketCap":60383207405.28},{"date":"2023-06-23","value":56.546214,"marketCap":61465733819.57},{"date":"2023-06-30","value":54.001231,"marketCap":58699337716.48},{"date":"2023-07-07","value":53.995993,"marketCap":58693644239.19},{"date":"2023-07-14","value":52.661192,"marketCap":57242715603.9},{"date":"2023-07-21","value":53.162867,"marketCap":57788036727.05},{"date":"2023-07-28","value":53.468474,"marketCap":58120231474.32},{"date":"2023-08-04","value":28.509945,"marketCap":59756845300.55},{"date":"2023-08-11","value":28.634727,"marketCap":60018387576.86},{"date":"2023-08-18","value":27.620787,"marketCap":57893169695.56},{"date":"2023-08-25","value":27.444193,"marketCap":57523029166.97},{"date":"2023-09-01","value":27.91978,"marketCap":58519858422.1},{"date":"2023-09-06","value":27.705757,"marketCap":58071266736.48},{"date":"2023-09-15","value":28.302261,"marketCap":59321539900.38},{"date":"2023-09-22","value":27.219652,"marketCap":57052390064.88},{"date":"2023-09-29","value":26.848313,"marketCap":56274064674.58},{"date":"2023-10-05","value":26.643248,"marketCap":55844247364.51},{"date":"2023-10-13","value":27.507954,"marketCap":57656671286.5},{"date":"2023-10-20","value":26.604169,"marketCap":55762337754.84},{"date":"2023-10-27","value":26.079256,"marketCap":54662121132.14},{"date":"2023-11-03","value":25.768777,"marketCap":57593218100.54},{"date":"2023-11-10","value":26.928603,"marketCap":60185426162.87},{"date":"2023-11-17","value":27.877046,"marketCap":62305196811.29},{"date":"2023-11-24","value":28.166914,"marketCap":62953051767.31},{"date":"2023-12-01","value":28.465933,"marketCap":63621359870.48},{"date":"2023-12-08","value":28.84455,"marketCap":64467568937.79},{"date":"2023-12-15","value":28.599869,"marketCap":63920707508.07},{"date":"2023-12-22","value":29.058116,"marketCap":64944890743.93},{"date":"2023-12-29","value":29.721255,"marketCap":66427005123.62},{"date":"2024-01-05","value":29.377525,"marketCap":65658768990.28},{"date":"2024-01-12","value":29.281834,"marketCap":65444900096.73},{"date":"2024-01-19","value":30.663762,"marketCap":68533506945.31},{"date":"2024-01-26","value":30.292101,"marketCap":67702844825.19},{"date":"2024-02-02","value":30.861382,"marketCap":68975189023.91},{"date":"2024-02-09","value":26.122191,"marketCap":70399305153.45},{"date":"2024-02-16","value":26.61059,"marketCap":71715539105.01},{"date":"2024-02-23","value":26.505813,"marketCap":71433166409.86},{"date":"2024-03-01","value":26.53103,"marketCap":71501125187.52},{"date":"2024-03-08","value":26.281562,"marketCap":70828810594.64},{"date":"2024-03-15","value":26.370551,"marketCap":71068635437.64},{"date":"2024-03-22","value":26.180012,"marketCap":70555133834.86},{"date":"2024-03-28","value":26.198732,"marketCap":70605583560.31},{"date":"2024-04-05","value":25.581448,"marketCap":68942002480.07},{"date":"2024-04-12","value":25.797697,"marketCap":69524794058.02},{"date":"2024-04-19","value":25.31671,"marketCap":68228534175.08},{"date":"2024-04-26","value":25.447714,"marketCap":68581591353.51},{"date":"2024-05-03","value":30.268907,"marketCap":73250754546.25},{"date":"2024-05-10","value":31.237332,"marketCap":75594342207.92},{"date":"2024-05-17","value":31.852096,"marketCap":77082070962.51},{"date":"2024-05-24","value":32.235219,"marketCap":78009230404.89},{"date":"2024-05-31","value":31.597542,"marketCap":76466052486.62},{"date":"2024-06-07","value":32.03003,"marketCap":77512672151.56},{"date":"2024-06-14","value":31.295126,"marketCap":75734205718.57},{"date":"2024-06-21","value":30.957099,"marketCap":74916180602.17},{"date":"2024-06-28","value":31.672906,"marketCap":76648434554.14},{"date":"2024-07-05","value":31.570371,"marketCap":76400297502.85},{"date":"2024-07-12","value":30.714543,"marketCap":74329193568.37},{"date":"2024-07-15","value":30.629392,"marketCap":74123127887.97},{"date":"2024-08-02","value":30.253511,"marketCap":71610059368.18},{"date":"2024-08-09","value":30.419392,"marketCap":72002700064.75},{"date":"2024-08-16","value":31.266334,"marketCap":74007412479.84},{"date":"2024-08-23","value":31.513946,"marketCap":74593510962.66},{"date":"2024-08-30","value":32.245457,"marketCap":76324997602.25},{"date":"2024-09-06","value":31.88015,"marketCap":75460313672.63},{"date":"2024-09-13","value":32.980099,"marketCap":78063895385.6},{"date":"2024-09-20","value":32.344419,"marketCap":76559240372.38},{"date":"2024-09-27","value":32.57843,"marketCap":77113143800.76},{"date":"2024-10-04","value":32.122106,"marketCap":76033024858.59},{"date":"2024-10-11","value":31.651875,"marketCap":74919989647.9},{"date":"2024-10-18","value":32.05425,"marketCap":75872409104.36},{"date":"2024-10-25","value":31.654906,"marketCap":74927161508.63},{"date":"2024-10-31","value":31.577752,"marketCap":74744539801.94},{"date":"2024-11-08","value":32.912867,"marketCap":75732506288.88},{"date":"2024-11-15","value":32.291281,"marketCap":74302236782.13},{"date":"2024-11-22","value":31.686732,"marketCap":72911170563.16},{"date":"2024-11-29","value":31.618767,"marketCap":72754783224.01},{"date":"2024-12-06","value":33.065354,"marketCap":76083377935.38},{"date":"2024-12-13","value":33.148317,"marketCap":76274277473.18},{"date":"2024-12-20","value":31.898124,"marketCap":73397582478.33},{"date":"2024-12-27","value":31.772896,"marketCap":73109434157.4},{"date":"2025-01-03","value":31.460359,"marketCap":72390286658.54},{"date":"2025-01-10","value":31.018016,"marketCap":71372453731.36},{"date":"2025-01-17","value":30.919631,"marketCap":71146071268.8},{"date":"2025-01-24","value":32.211305,"marketCap":74118213368.16},{"date":"2025-01-31","value":33.198221,"marketCap":76389107629.79},{"date":"2025-02-07","value":36.047095,"marketCap":79664078762.5},{"date":"2025-02-14","value":36.370467,"marketCap":80378731666.14},{"date":"2025-02-21","value":35.903955,"marketCap":79347741453.86},{"date":"2025-02-28","value":35.932026,"marketCap":79409778088.88},{"date":"2025-03-07","value":35.796901,"marketCap":79111151013.66},{"date":"2025-03-13","value":34.743594,"marketCap":76783343844.15}]},{"symbol":"VRSK","name":"Verisk Analytics","items":[{"date":"2020-03-20","value":45.037089,"marketCap":20262186414},{"date":"2020-03-27","value":49.937704,"marketCap":22466973218},{"date":"2020-04-03","value":51.147598,"marketCap":23011304269},{"date":"2020-04-09","value":53.534365,"marketCap":24085110984},{"date":"2020-04-17","value":55.531162,"marketCap":24983469703},{"date":"2020-04-24","value":53.635469,"marketCap":24130597501},{"date":"2020-05-01","value":55.408393,"marketCap":24928236075},{"date":"2020-05-08","value":53.143855,"marketCap":25891686342},{"date":"2020-05-15","value":51.475304,"marketCap":25078768196},{"date":"2020-05-22","value":52.381184,"marketCap":25520112978},{"date":"2020-05-29","value":57.510064,"marketCap":28018903287},{"date":"2020-06-05","value":55.328625,"marketCap":26956106110},{"date":"2020-06-12","value":54.176292,"marketCap":26394689586},{"date":"2020-06-19","value":54.680854,"marketCap":26640512139},{"date":"2020-06-26","value":54.249562,"marketCap":26430386590},{"date":"2020-07-02","value":57.653273,"marketCap":28088674705},{"date":"2020-07-10","value":58.0063,"marketCap":28260669362},{"date":"2020-07-17","value":59.415077,"marketCap":28947025402},{"date":"2020-07-24","value":59.874678,"marketCap":29170942975},{"date":"2020-07-31","value":62.848762,"marketCap":30619916836},{"date":"2020-08-07","value":60.181641,"marketCap":31041690364},{"date":"2020-08-14","value":59.548846,"marketCap":30715294687},{"date":"2020-08-21","value":58.446964,"marketCap":30146944005},{"date":"2020-08-28","value":58.982164,"marketCap":30423000051},{"date":"2020-09-04","value":57.540273,"marketCap":29679272587},{"date":"2020-09-11","value":57.184522,"marketCap":29495776510},{"date":"2020-09-18","value":57.165633,"marketCap":29486033356},{"date":"2020-09-25","value":57.090075,"marketCap":29447060738},{"date":"2020-10-02","value":57.329341,"marketCap":29570474028},{"date":"2020-10-09","value":58.928644,"marketCap":30395394446},{"date":"2020-10-16","value":60.59406,"marketCap":31254415905},{"date":"2020-10-23","value":59.580328,"marketCap":30731533278},{"date":"2020-10-30","value":56.02912,"marketCap":28899820224},{"date":"2020-11-06","value":47.984293,"marketCap":32087096437},{"date":"2020-11-13","value":49.528251,"marketCap":33119541648},{"date":"2020-11-20","value":49.691157,"marketCap":33228476812},{"date":"2020-11-27","value":48.198259,"marketCap":32230175459},{"date":"2020-12-04","value":47.578244,"marketCap":31815571476},{"date":"2020-12-11","value":47.167332,"marketCap":31540794720},{"date":"2020-12-18","value":49.715471,"marketCap":33244735792},{"date":"2020-12-24","value":48.927688,"marketCap":32717944850},{"date":"2020-12-31","value":50.474078,"marketCap":33752015959},{"date":"2021-01-08","value":48.847451,"marketCap":32664290217},{"date":"2021-01-15","value":46.202054,"marketCap":30895313225},{"date":"2021-01-22","value":46.868266,"marketCap":31340809269},{"date":"2021-01-29","value":44.616761,"marketCap":29835227749},{"date":"2021-02-05","value":45.572313,"marketCap":30474205651},{"date":"2021-02-12","value":46.075619,"marketCap":30810766531},{"date":"2021-02-19","value":46.316331,"marketCap":30971730430},{"date":"2021-02-26","value":37.425847,"marketCap":26673400874},{"date":"2021-03-05","value":38.40118,"marketCap":27368520933},{"date":"2021-03-12","value":39.232612,"marketCap":27961082296},{"date":"2021-03-19","value":39.257737,"marketCap":27978989370},{"date":"2021-03-26","value":40.801825,"marketCap":29079460471},{"date":"2021-04-01","value":41.071355,"marketCap":29271554539},{"date":"2021-04-09","value":41.620314,"marketCap":29662797830},{"date":"2021-04-16","value":42.249061,"marketCap":30110905777},{"date":"2021-04-23","value":43.02816,"marketCap":30666169973},{"date":"2021-04-30","value":42.873252,"marketCap":30555766566},{"date":"2021-05-07","value":40.835745,"marketCap":28977044896},{"date":"2021-05-14","value":39.974579,"marketCap":28365961050},{"date":"2021-05-21","value":39.634224,"marketCap":28124445153},{"date":"2021-05-28","value":39.478894,"marketCap":28014223132},{"date":"2021-06-04","value":39.437777,"marketCap":27985046715},{"date":"2021-06-11","value":39.334985,"marketCap":27912105673},{"date":"2021-06-18","value":39.081432,"marketCap":27732184434},{"date":"2021-06-25","value":39.906051,"marketCap":28317333688},{"date":"2021-07-02","value":40.545644,"marketCap":28771189065},{"date":"2021-07-09","value":41.507318,"marketCap":29453593042},{"date":"2021-07-16","value":42.713408,"marketCap":30309434609},{"date":"2021-07-23","value":43.033205,"marketCap":30536362298},{"date":"2021-07-30","value":43.387266,"marketCap":30787603667},{"date":"2021-08-06","value":44.339561,"marketCap":30354863732},{"date":"2021-08-13","value":45.072544,"marketCap":30856663691},{"date":"2021-08-20","value":46.286326,"marketCap":31687618606},{"date":"2021-08-27","value":47.024022,"marketCap":32192645574},{"date":"2021-09-03","value":48.334435,"marketCap":33089754182},{"date":"2021-09-10","value":48.445207,"marketCap":33165588902},{"date":"2021-09-17","value":47.396406,"marketCap":32447579315},{"date":"2021-09-24","value":49.015567,"marketCap":33556057037},{"date":"2021-10-01","value":47.134794,"marketCap":32268480295},{"date":"2021-10-08","value":48.897724,"marketCap":33475381803},{"date":"2021-10-15","value":49.642491,"marketCap":33985249285},{"date":"2021-10-22","value":50.427324,"marketCap":34522546347},{"date":"2021-10-29","value":49.557644,"marketCap":33927163116},{"date":"2021-11-05","value":49.369906,"marketCap":34583619461},{"date":"2021-11-12","value":49.756418,"marketCap":34854370571},{"date":"2021-11-19","value":52.922129,"marketCap":37071951091},{"date":"2021-11-26","value":51.951249,"marketCap":36391850088},{"date":"2021-12-03","value":50.994174,"marketCap":35721418768},{"date":"2021-12-10","value":52.146806,"marketCap":36528837257},{"date":"2021-12-17","value":51.106906,"marketCap":35800387842},{"date":"2021-12-23","value":51.886831,"marketCap":36346724903},{"date":"2021-12-31","value":52.623043,"marketCap":36862441303},{"date":"2022-01-07","value":47.543181,"marketCap":33303998143},{"date":"2022-01-14","value":45.587618,"marketCap":31934126456},{"date":"2022-01-21","value":45.113682,"marketCap":31602134023},{"date":"2022-01-28","value":44.469496,"marketCap":31150882173},{"date":"2022-02-04","value":45.495592,"marketCap":31869661906},{"date":"2022-02-11","value":44.382071,"marketCap":31089640851},{"date":"2022-02-18","value":43.551532,"marketCap":30507848287},{"date":"2022-02-25","value":43.465535,"marketCap":28956739406},{"date":"2022-03-04","value":45.441021,"marketCap":30272808213},{"date":"2022-03-11","value":44.07077,"marketCap":29359946761},{"date":"2022-03-18","value":50.413629,"marketCap":33585559842},{"date":"2022-03-25","value":50.355527,"marketCap":33546851936},{"date":"2022-04-01","value":51.025636,"marketCap":33993279019},{"date":"2022-04-08","value":52.312478,"marketCap":34850572624},{"date":"2022-04-14","value":50.830227,"marketCap":33863097397},{"date":"2022-04-22","value":50.186807,"marketCap":33434450595},{"date":"2022-04-29","value":48.625916,"marketCap":32394585203},{"date":"2022-05-06","value":29.181887,"marketCap":29278187356},{"date":"2022-05-13","value":27.732393,"marketCap":27823910010},{"date":"2022-05-20","value":26.580352,"marketCap":26668067428},{"date":"2022-05-27","value":28.116407,"marketCap":28209190870},{"date":"2022-06-03","value":27.331067,"marketCap":27421259930},{"date":"2022-06-10","value":25.826489,"marketCap":25911716887},{"date":"2022-06-17","value":25.467657,"marketCap":25551700345},{"date":"2022-06-24","value":27.225621,"marketCap":27315465596},{"date":"2022-07-01","value":27.589175,"marketCap":27680219197},{"date":"2022-07-08","value":28.025125,"marketCap":28117607715},{"date":"2022-07-15","value":28.144736,"marketCap":28237613229},{"date":"2022-07-22","value":29.081162,"marketCap":29177130081},{"date":"2022-07-29","value":29.942045,"marketCap":30040853978},{"date":"2022-08-05","value":29.739939,"marketCap":31137715872},{"date":"2022-08-12","value":30.413053,"marketCap":31842466070},{"date":"2022-08-19","value":30.06825,"marketCap":31481458174},{"date":"2022-08-26","value":28.467169,"marketCap":29805125854},{"date":"2022-09-02","value":27.699609,"marketCap":29001490885},{"date":"2022-09-09","value":28.789484,"marketCap":30142589758},{"date":"2022-09-16","value":27.648638,"marketCap":28948124500},{"date":"2022-09-23","value":26.264932,"marketCap":27499384116},{"date":"2022-09-30","value":25.564834,"marketCap":26766381126},{"date":"2022-10-07","value":25.569331,"marketCap":26771089924},{"date":"2022-10-14","value":25.011651,"marketCap":26187198892},{"date":"2022-10-21","value":25.034138,"marketCap":26210742885},{"date":"2022-10-28","value":27.152423,"marketCap":28428587049},{"date":"2022-11-04","value":25.168379,"marketCap":26041721434},{"date":"2022-11-11","value":26.944312,"marketCap":27879279846},{"date":"2022-11-18","value":26.229405,"marketCap":27139564843},{"date":"2022-11-25","value":27.639571,"marketCap":28598664416},{"date":"2022-12-02","value":28.02801,"marketCap":29000581448},{"date":"2022-12-09","value":27.58516,"marketCap":28542364754},{"date":"2022-12-16","value":26.453097,"marketCap":27371019009},{"date":"2022-12-23","value":26.542271,"marketCap":27463287899},{"date":"2022-12-30","value":26.664697,"marketCap":27589962139},{"date":"2023-01-06","value":27.641083,"marketCap":28600228296},{"date":"2023-01-13","value":27.802806,"marketCap":28767563402},{"date":"2023-01-20","value":27.449131,"marketCap":28401615599},{"date":"2023-01-27","value":27.228462,"marketCap":28173289192},{"date":"2023-02-03","value":27.222416,"marketCap":28167033674},{"date":"2023-02-10","value":26.719109,"marketCap":27646261801},{"date":"2023-02-17","value":26.772009,"marketCap":27700997583},{"date":"2023-02-24","value":25.948278,"marketCap":26848683256},{"date":"2023-03-03","value":30.313185,"marketCap":28915746786},{"date":"2023-03-10","value":29.213659,"marketCap":27866908977},{"date":"2023-03-17","value":29.202307,"marketCap":27856080268},{"date":"2023-03-24","value":30.275885,"marketCap":28880166742},{"date":"2023-03-31","value":31.114314,"marketCap":29679944246},{"date":"2023-04-06","value":31.049445,"marketCap":29618065909},{"date":"2023-04-14","value":31.560287,"marketCap":30105357811},{"date":"2023-04-21","value":31.552178,"marketCap":30097623019},{"date":"2023-04-28","value":31.153235,"marketCap":29717071248},{"date":"2023-05-05","value":59.052989,"marketCap":29792232785},{"date":"2023-05-12","value":61.799573,"marketCap":31177884358},{"date":"2023-05-19","value":63.320669,"marketCap":31945277602},{"date":"2023-05-26","value":62.76102,"marketCap":31662934805},{"date":"2023-06-02","value":63.13125,"marketCap":31849715424},{"date":"2023-06-09","value":63.11403,"marketCap":31841027953},{"date":"2023-06-16","value":64.451447,"marketCap":32515754843},{"date":"2023-06-23","value":65.438724,"marketCap":33013836495},{"date":"2023-06-30","value":64.078347,"marketCap":32327526312},{"date":"2023-07-07","value":65.151725,"marketCap":32869045317},{"date":"2023-07-14","value":65.034055,"marketCap":32809680934},{"date":"2023-07-21","value":66.256673,"marketCap":33426491353},{"date":"2023-07-28","value":66.428872,"marketCap":33513366059},{"date":"2023-08-04","value":66.337579,"marketCap":33414238771},{"date":"2023-08-11","value":67.112094,"marketCap":33804361611},{"date":"2023-08-18","value":66.418198,"marketCap":33454846353},{"date":"2023-08-25","value":67.567013,"marketCap":34033504394},{"date":"2023-09-01","value":69.740835,"marketCap":35128458833},{"date":"2023-09-08","value":70.587331,"marketCap":35554838442},{"date":"2023-09-15","value":71.546116,"marketCap":36037778612},{"date":"2023-09-22","value":69.369414,"marketCap":34941373902},{"date":"2023-09-29","value":69.257124,"marketCap":34884813342},{"date":"2023-10-06","value":68.70719,"marketCap":34607811623},{"date":"2023-10-13","value":70.823428,"marketCap":35673760646},{"date":"2023-10-20","value":67.50367,"marketCap":34001598437},{"date":"2023-10-27","value":65.269383,"marketCap":32876188311},{"date":"2023-11-03","value":66.430257,"marketCap":33328060087},{"date":"2023-11-10","value":68.057274,"marketCap":34144334409},{"date":"2023-11-17","value":68.649705,"marketCap":34441556852},{"date":"2023-11-24","value":69.224796,"marketCap":34730080103},{"date":"2023-12-01","value":69.770988,"marketCap":35004104697},{"date":"2023-12-08","value":67.551541,"marketCap":33890607932},{"date":"2023-12-15","value":68.037045,"marketCap":34134185349},{"date":"2023-12-22","value":67.915669,"marketCap":34073290995},{"date":"2023-12-29","value":68.667044,"marketCap":34450256046},{"date":"2024-01-05","value":68.765301,"marketCap":34499551476},{"date":"2024-01-12","value":67.684476,"marketCap":33957301749},{"date":"2024-01-19","value":68.649705,"marketCap":34441556852},{"date":"2024-01-26","value":70.363419,"marketCap":35301327141},{"date":"2024-02-02","value":71.270849,"marketCap":35756584933},{"date":"2024-02-09","value":72.033784,"marketCap":36139349447},{"date":"2024-02-16","value":71.279519,"marketCap":35760934530},{"date":"2024-02-23","value":55.995779,"marketCap":34415006058},{"date":"2024-03-01","value":56.436728,"marketCap":34686012939},{"date":"2024-03-08","value":55.092885,"marketCap":33860087207},{"date":"2024-03-15","value":54.325308,"marketCap":33388334489},{"date":"2024-03-22","value":55.039225,"marketCap":33827107534},{"date":"2024-03-28","value":54.577279,"marketCap":33543195564},{"date":"2024-04-05","value":52.848481,"marketCap":32480676523},{"date":"2024-04-12","value":51.875689,"marketCap":31882798173},{"date":"2024-04-19","value":51.868721,"marketCap":31878515920},{"date":"2024-04-26","value":51.743305,"marketCap":31801435373},{"date":"2024-05-03","value":42.874101,"marketCap":33351763401},{"date":"2024-05-10","value":44.93197,"marketCap":34952579560},{"date":"2024-05-17","value":46.12414,"marketCap":35879968600},{"date":"2024-05-24","value":45.715134,"marketCap":35561802822},{"date":"2024-05-31","value":45.737143,"marketCap":35578923850},{"date":"2024-06-07","value":47.6868,"marketCap":37095561620},{"date":"2024-06-14","value":48.09764,"marketCap":37415154150},{"date":"2024-06-21","value":49.170593,"marketCap":38249804287},{"date":"2024-06-28","value":49.676807,"marketCap":38643587941},{"date":"2024-07-05","value":50.122495,"marketCap":38990288767},{"date":"2024-07-12","value":50.454468,"marketCap":39248530946},{"date":"2024-07-15","value":50.874479,"marketCap":39575257239},{"date":"2024-08-02","value":41.868533,"marketCap":37225312787},{"date":"2024-08-09","value":42.385943,"marketCap":37685341713},{"date":"2024-08-16","value":42.632633,"marketCap":37904674390},{"date":"2024-08-23","value":43.239749,"marketCap":38444460652},{"date":"2024-08-30","value":43.524885,"marketCap":38697975045},{"date":"2024-09-06","value":43.811623,"marketCap":38952913676},{"date":"2024-09-13","value":43.150043,"marketCap":38364703315},{"date":"2024-09-20","value":42.603799,"marketCap":37879038103},{"date":"2024-09-27","value":42.448416,"marketCap":37740887001},{"date":"2024-10-04","value":43.358288,"marketCap":38549854276},{"date":"2024-10-11","value":42.975437,"marketCap":38209461356},{"date":"2024-10-18","value":42.813647,"marketCap":38065613302},{"date":"2024-10-25","value":42.445213,"marketCap":37738038525},{"date":"2024-10-31","value":42.223787,"marketCap":38921887049},{"date":"2024-11-08","value":42.945313,"marketCap":39586989135},{"date":"2024-11-15","value":43.832283,"marketCap":40404598706},{"date":"2024-11-22","value":44.051345,"marketCap":40606529913},{"date":"2024-11-29","value":45.070059,"marketCap":41545580629},{"date":"2024-12-06","value":44.25662,"marketCap":40795752162},{"date":"2024-12-13","value":43.705135,"marketCap":40287393880},{"date":"2024-12-20","value":42.216128,"marketCap":38914826517},{"date":"2024-12-27","value":42.64506,"marketCap":39310216292},{"date":"2025-01-03","value":41.880641,"marketCap":38605575229},{"date":"2025-01-10","value":42.957568,"marketCap":39598285986},{"date":"2025-01-17","value":42.658847,"marketCap":39322925249},{"date":"2025-01-24","value":42.583784,"marketCap":39253732039},{"date":"2025-01-31","value":44.131004,"marketCap":40679959442},{"date":"2025-02-07","value":45.18342,"marketCap":41650076498},{"date":"2025-02-14","value":45.267674,"marketCap":41727742347},{"date":"2025-02-21","value":44.838742,"marketCap":41332352571},{"date":"2025-02-28","value":42.470798,"marketCap":40695518228},{"date":"2025-03-07","value":43.239374,"marketCap":41431968094},{"date":"2025-03-13","value":42.166295,"marketCap":40403743804}]}],"industryCompare":{"bkCode":"BK4123","name":"调查和咨询服务","current":35.828029,"rank":46,"totalCount":49,"items":[{"symbol":"DNB","name":"邓白氏","value":-123.346706,"marketCap":3527715788},{"symbol":"FCN","name":"FTI咨询","value":20.251059,"marketCap":5672078695},{"symbol":"ICFI","name":"ICF国际","value":14.736199,"marketCap":1623487016},{"symbol":"CACI","name":"CACI国际","value":17.278425,"marketCap":8295751824},{"symbol":"RGP","name":"Resources Global Professionals","value":-3.69715,"marketCap":227004994},{"symbol":"LDOS","name":"Leidos Holdings Inc","value":13.97445,"marketCap":17523960899},{"symbol":"BAH","name":"博思艾伦咨询公司","value":16.233612,"marketCap":14127317126},{"symbol":"EFX","name":"艾可菲","value":49.145549,"marketCap":29688826340},{"symbol":"PSN","name":"Parsons Corp","value":26.079543,"marketCap":6130074803},{"symbol":"EXPO","name":"毅博科技咨询","value":38.38338,"marketCap":4183865205},{"symbol":"J","name":"雅各布工程","value":24.198455,"marketCap":14914790319},{"symbol":"RCMT","name":"RCM Technologies","value":8.630079,"marketCap":135621695},{"symbol":"FC","name":"富兰克林柯维","value":20.162643,"marketCap":397849269},{"symbol":"INOD","name":"Innodata Inc","value":50.892091,"marketCap":1458567324},{"symbol":"FORR","name":"佛罗斯特研究","value":-35.174465,"marketCap":202147650},{"symbol":"CBZ","name":"CBIZ Inc","value":88.451135,"marketCap":3629857676},{"symbol":"RELX","name":"Relx PLC","value":35.502746,"marketCap":88886701312.67},{"symbol":"CRAI","name":"CRA国际","value":26.785983,"marketCap":1249646488},{"symbol":"THRY","name":"Thryv Holdings Inc","value":-9.239219,"marketCap":685697865},{"symbol":"TRI","name":"汤森路透","value":34.743594351732995,"marketCap":76783343844.15},{"symbol":"ULS","name":"UL Solutions Inc","value":31.10073,"marketCap":10138838070},{"symbol":"VRSK","name":"Verisk Analytics","value":42.166295,"marketCap":40403743804},{"symbol":"HURN","name":"休伦咨询","value":20.23956,"marketCap":2360458950},{"symbol":"KBR","name":"KBR科技","value":17.888455,"marketCap":6708170737},{"symbol":"WLDN","name":"Willdan Group","value":25.438393,"marketCap":574144533},{"symbol":"MG","name":"Mistras Group","value":16.77806,"marketCap":318078461},{"symbol":"LZ","name":"LegalZoom.com, Inc","value":53.949991,"marketCap":1616503574},{"symbol":"WFCF","name":"WHERE FOOD COMES FROM INC","value":28.022982,"marketCap":59408721},{"symbol":"AMTM","name":"Amentum Holdings, Inc.","value":-154.538989,"marketCap":4481630686},{"symbol":"TRU","name":"TransUnion","value":57.157989,"marketCap":16255732000},{"symbol":"NVEE","name":"Nv5 Global Inc","value":40.588097,"marketCap":1135614361},{"symbol":"SPIR","name":"Spire Global Inc.","value":-3.671815,"marketCap":263526133},{"symbol":"AERT","name":"Aeries Technology, Inc.","value":1.531929,"marketCap":25843637},{"symbol":"PL","name":"Planet  Labs Pbc","value":-10.124689,"marketCap":1196009320},{"symbol":"SAIC","name":"Science Applications Internation","value":16.882675,"marketCap":5115450649},{"symbol":"GRFX","name":"烯石电车新材料","value":-0.371289,"marketCap":5890155.21},{"symbol":"BKSY","name":"BlackSky Technology Inc.","value":-4.968629,"marketCap":283326120},{"symbol":"CLVT","name":"Clarivate Plc","value":-4.377733,"marketCap":2787302647},{"symbol":"ZBAI","name":"ATIF Holdings Limited","value":-6.96681,"marketCap":20434593},{"symbol":"ELWS","name":"Earlyworks","value":-2.2369845459999995,"marketCap":5092899},{"symbol":"EPOW","name":"Sunrise New Energy","value":-1.112171,"marketCap":26664177},{"symbol":"SOS","name":"SOS Limited","value":-2.694826,"marketCap":10391248},{"symbol":"NOTE","name":"FiscalNote Holdings","value":-5.273802,"marketCap":146864827},{"symbol":"FBYD","name":"FALCON'S BEYOND GLOBAL, INC","value":-0.806765,"marketCap":316506809},{"symbol":"LICN","name":"理臣咨询","value":0.386467,"marketCap":2994343},{"symbol":"VCIG","name":"VCI Global Ltd.","value":1.629696789,"marketCap":15563197},{"symbol":"CYCU","name":"Cycurion","value":4.31039,"marketCap":6435331},{"symbol":"TIC","name":"Acuren Corp.","value":-228.311156,"marketCap":1435848861},{"symbol":"RHLD","name":"RESOLUTE HOLDINGS MANAGEMENT INC","value":2.51022,"marketCap":273262563}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INOD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INOD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518775278","title":"Innodata Inc.盘中异动 急速上涨5.12%报43.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518775278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518775278?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 02:59","pubTimestamp":1741719597,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时59分，Innodata Inc.股票出现波动，股价急速拉升5.12%。截至发稿，该股报43.20美元/股，成交量131.013万股，换手率4.19%，振幅9.40%。Innodata Inc.股票所在的信息科技服务行业中，整体跌幅为1.21%。其相关个股中，Castellum, Inc.、Tss, Inc.、Saiheat Limited涨幅较大，Bigbear.Ai, Inc.、Cycurion, Inc.、Arb Iot Group Limited较为活跃，换手率分别为14.28%、13.19%、9.08%，振幅较大的相关个股有联掌门户、Arb Iot Group Limited、Global Engine Group Holding Limited，振幅分别为48.47%、41.25%、27.78%。Innodata Inc.公司简介：Innodata Inc是一家数据工程公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120259589641a01a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120259589641a01a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","BK4106","INOD"],"gpt_icon":0},{"id":"2518322230","title":"Innodata Inc.盘中异动 早盘急速下跌6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518322230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518322230?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613510,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，Innodata Inc.股票出现波动，股价急速下挫6.11%。截至发稿，该股报44.37美元/股，成交量8.1594万股，换手率0.26%，振幅1.57%。Innodata Inc.股票所在的信息科技服务行业中，整体跌幅为0.09%。其相关个股中，Saiheat Limited、Bigbear.Ai, Inc.、玖富涨幅较大，Bigbear.Ai, Inc.、Cycurion, Inc.、Arb Iot Group Limited较为活跃，换手率分别为4.10%、3.17%、1.17%，振幅较大的相关个股有Bigbear.Ai, Inc.、万国数据、Arb Iot Group Limited，振幅分别为5.99%、3.77%、3.67%。Innodata Inc.公司简介：Innodata Inc是一家数据工程公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213150a26a2498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213150a26a2498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INOD","BK4123","BK4106"],"gpt_icon":0},{"id":"2517165691","title":"Innodata Inc.盘中异动 股价大跌5.19%报51.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165691?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:33","pubTimestamp":1741271581,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时33分，Innodata Inc.股票出现波动，股价大幅下跌5.19%。截至发稿，该股报51.01美元/股，成交量10.0127万股，换手率0.32%，振幅1.78%。Innodata Inc.股票所在的信息科技服务行业中，整体跌幅为1.07%。其相关个股中，Trident Digital Tech Holdings Ltd、Aurora Innovation Inc C/Wts 03/11/2026 、Concentrix Corporation涨幅较大，Cycurion, Inc.、Arb Iot Group Limited、Bigbear.Ai, Inc.较为活跃，换手率分别为21.28%、4.47%、1.31%，振幅较大的相关个股有Arb Iot Group Limited、联掌门户、Cycurion, Inc.，振幅分别为7.53%、6.55%、5.80%。Innodata Inc.公司简介：Innodata Inc是一家数据工程公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223301a2629057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223301a2629057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","BK4106","INOD"],"gpt_icon":0},{"id":"2517929011","title":"Innodata Inc.盘中异动 临近收盘股价大涨5.00%报53.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517929011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517929011?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 04:52","pubTimestamp":1741207970,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时52分，Innodata Inc.股票出现异动，股价急速上涨5.00%。截至发稿，该股报53.70美元/股，成交量119.337万股，换手率3.81%，振幅7.55%。Innodata Inc.股票所在的信息科技服务行业中，整体涨幅为0.44%。其相关个股中，Arb Iot Group Limited、Cycurion Inc C/Wts 13/02/2030 、Cycurion, Inc.涨幅较大，Cycurion, Inc.、Arb Iot Group Limited、Bigbear.Ai, Inc.较为活跃，换手率分别为683.60%、323.75%、16.08%，振幅较大的相关个股有Arb Iot Group Limited、Cycurion, Inc.、Cycurion Inc C/Wts 13/02/2030 ，振幅分别为48.56%、38.00%、19.96%。Innodata Inc.公司简介：Innodata Inc是一家数据工程公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306045250abea1c18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306045250abea1c18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","INOD","BK4123"],"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":102}]}}