美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Insight Select Income Fund

16.23

0.0000

成交量：- -

成交额：- -

市值：1.74亿

市盈率：6.74

高：16.23

开：16.23

低：16.23

收：16.23

52周最高：18.60

52周最低：15.48

股本：1,071.00万

流通股本：- -

量比：- -

换手率：- -

股息：0.80

股息率：4.93%

每股收益(TTM):2.41

每股收益(LYR):0.9168

净资产收益率：13.76%

总资产收益率：2.87%

市净率：0.89

市盈率(LYR):17.70

数据加载中...

总览公司新闻资讯公告

Insight Select Income Fund盘中异动早盘股价大涨6.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INSI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"INSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"INSI\",,,,,undefined,":{"symbol":"INSI","market":"US","secType":"STK","nameCN":"Insight Select Income Fund","latestPrice":16.23,"timestamp":1770152400000,"preClose":16.23,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":10710035,"eps":2.407446,"marketStatus":"盘前交易","change":0,"latestTime":"02-23 08:55:00 EST","open":16.23,"high":16.23,"low":16.23,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.407446,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771857000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16.23,"aum":0,"dividendRate":0.049291,"bidAskSpread":0,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"INSI\",,,,,undefined,":{"symbol":"INSI","floatShares":0,"roa":"2.87%","roe":"13.76%","lyrEps":0.916823,"shares":10710035,"dividePrice":0.8,"high":16.23,"amplitude":0,"preClose":16.23,"low":16.23,"week52Low":15.48,"pbRate":"0.89","psRate":"16.89","week52High":18.6,"institutionHeld":0.5312,"latestPrice":16.23,"eps":2.407446,"divideRate":0.049291,"volume":0,"delay":0,"ttmEps":2.407446,"open":16.23,"prevYearClose":17.33,"prevWeekClose":16.62,"prevMonthClose":16.23,"prevQuarterClose":17.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-03","symbol":"INSI","reason":null,"defaultRemindTime":1738593000000,"announcedDate":"2025-01-16","type":"delisting","dateTimestamp":1738558800000},{"date":"2024-12-18","symbol":"INSI","amount":0.2,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"Insight Select Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-27"},{"date":"2024-10-10","symbol":"INSI","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-10","defaultRemindTime":1728567000000,"name":"Insight Select Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-24","payableDate":"2024-10-10","currency":"USD","dateTimestamp":1728532800000,"payDate":"2024-10-24"},{"date":"2024-07-10","symbol":"INSI","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-10","name":"Insight Select Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-25","payableDate":"2024-07-10","currency":"USD","dateTimestamp":1720584000000,"payDate":"2024-07-25"},{"date":"2024-04-02","symbol":"INSI","amount":0.2,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-04-03","defaultRemindTime":1712064600000,"name":"Insight Select Income Fund","recordDate":"2024-04-15","payableDate":"2024-04-03","currency":"USD","dateTimestamp":1712030400000,"payDate":"2024-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INSI\",market:\"US\",,,undefined,":[{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-08-22","value":0.2,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-31","value":0.2,"currency":"USD"},{"executeDate":"2018-04-04","recordDate":"2018-04-05","paymentDate":"2018-05-09","value":0.2,"currency":"USD"},{"executeDate":"2018-07-19","recordDate":"2018-07-20","paymentDate":"2018-08-22","value":0.2,"currency":"USD"},{"executeDate":"2018-10-02","recordDate":"2018-10-03","paymentDate":"2018-10-31","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INSI\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"INSI","date":"2025-01-31","current":6.741584,"percent":0.30449,"low":-31.585783,"twenty":-4.220617,"median":8.792976,"eighty":23.770893,"high":75.315188,"avg":11.707763,"sd":25.677348,"marketCap":175807058},"quantilePoints":[{"date":"2021-02-26","current":15.77282,"twenty":7.514048,"median":15.73523,"eighty":24.377812,"marketCap":224696534},{"date":"2021-03-05","current":15.614941,"twenty":7.476613,"median":15.690122,"eighty":24.336349,"marketCap":222447426},{"date":"2021-03-12","current":15.411955,"twenty":7.476613,"median":15.629977,"eighty":24.292447,"marketCap":219555717},{"date":"2021-03-19","current":15.246558,"twenty":7.476613,"median":15.584869,"eighty":24.255862,"marketCap":217199509},{"date":"2021-03-26","current":15.27663,"twenty":7.514048,"median":15.51217,"eighty":24.23635,"marketCap":217627911},{"date":"2021-04-01","current":15.344292,"twenty":7.514048,"median":15.464581,"eighty":24.207082,"marketCap":218591814},{"date":"2021-04-09","current":15.066125,"twenty":7.476613,"median":15.39316,"eighty":24.165619,"marketCap":214629101},{"date":"2021-04-16","current":14.975909,"twenty":7.476613,"median":15.299184,"eighty":24.141229,"marketCap":213343897},{"date":"2021-04-23","current":15.299184,"twenty":7.476613,"median":15.261594,"eighty":24.092449,"marketCap":217949212},{"date":"2021-04-30","current":15.457063,"twenty":7.476613,"median":15.261594,"eighty":23.999767,"marketCap":220198319},{"date":"2021-05-07","current":15.502171,"twenty":7.476613,"median":15.261594,"eighty":23.938792,"marketCap":220840921},{"date":"2021-05-14","current":7.076605,"twenty":7.368565,"median":15.254076,"eighty":23.781476,"marketCap":218270513},{"date":"2021-05-21","current":7.064452,"twenty":7.061327,"median":15.208968,"eighty":23.660746,"marketCap":217895662},{"date":"2021-05-28","current":7.212026,"twenty":7.115496,"median":15.152583,"eighty":23.404651,"marketCap":222447426},{"date":"2021-06-04","current":7.409949,"twenty":7.188253,"median":15.152583,"eighty":23.404651,"marketCap":228552146},{"date":"2021-06-11","current":7.281473,"twenty":7.279389,"median":15.152583,"eighty":23.404651,"marketCap":224589433},{"date":"2021-06-18","current":7.260639,"twenty":7.279389,"median":15.152583,"eighty":23.404651,"marketCap":223946831},{"date":"2021-06-25","current":7.258903,"twenty":7.279389,"median":15.152583,"eighty":23.404651,"marketCap":223893281},{"date":"2021-07-02","current":7.534953,"twenty":7.356568,"median":15.152583,"eighty":23.404651,"marketCap":232407759},{"date":"2021-07-09","current":7.512869,"twenty":7.410643,"median":15.152583,"eighty":23.404651,"marketCap":231726601},{"date":"2021-07-16","current":7.479395,"twenty":7.4287,"median":15.152583,"eighty":23.404651,"marketCap":230694153},{"date":"2021-07-23","current":7.475923,"twenty":7.469673,"median":15.152583,"eighty":23.404651,"marketCap":230587053},{"date":"2021-07-30","current":7.847462,"twenty":7.516147,"median":15.152583,"eighty":23.404651,"marketCap":242046791},{"date":"2021-08-06","current":7.78496,"twenty":7.617842,"median":15.152583,"eighty":23.404651,"marketCap":240118984},{"date":"2021-08-13","current":7.79885,"twenty":7.790301,"median":15.152583,"eighty":23.404651,"marketCap":240547386},{"date":"2021-08-20","current":7.64954,"twenty":7.790301,"median":15.152583,"eighty":23.404651,"marketCap":235942071},{"date":"2021-08-27","current":7.298834,"twenty":7.790301,"median":15.152583,"eighty":23.404651,"marketCap":225124935},{"date":"2021-09-03","current":7.284945,"twenty":7.790301,"median":15.152583,"eighty":23.404651,"marketCap":224696534},{"date":"2021-09-10","current":7.493285,"twenty":7.790301,"median":15.152583,"eighty":23.404651,"marketCap":231122555},{"date":"2021-09-17","current":7.444672,"twenty":7.790301,"median":15.152583,"eighty":23.404651,"marketCap":229623150},{"date":"2021-09-24","current":7.39606,"twenty":7.790301,"median":15.152583,"eighty":23.404651,"marketCap":228123745},{"date":"2021-10-01","current":7.343975,"twenty":7.790301,"median":15.152583,"eighty":23.404651,"marketCap":226517240},{"date":"2021-10-08","current":7.295362,"twenty":7.790301,"median":15.152583,"eighty":23.404651,"marketCap":225017835},{"date":"2021-10-15","current":7.205082,"twenty":7.790301,"median":15.152583,"eighty":23.404651,"marketCap":222233226},{"date":"2021-10-22","current":7.323141,"twenty":7.790301,"median":15.152583,"eighty":23.404651,"marketCap":225874638},{"date":"2021-10-29","current":7.510646,"twenty":7.790301,"median":15.152583,"eighty":23.404651,"marketCap":231658057},{"date":"2021-11-05","current":7.680791,"twenty":7.790301,"median":15.152583,"eighty":23.404651,"marketCap":236905974},{"date":"2021-11-12","current":7.965521,"twenty":7.794804,"median":15.152583,"eighty":23.404651,"marketCap":245688202},{"date":"2021-11-19","current":7.732875,"twenty":7.794804,"median":15.152583,"eighty":23.404651,"marketCap":238512479},{"date":"2021-11-26","current":18.575376,"twenty":7.806062,"median":15.235281,"eighty":23.404651,"marketCap":235942071},{"date":"2021-12-03","current":18.507921,"twenty":7.845379,"median":15.261594,"eighty":23.404651,"marketCap":235085268},{"date":"2021-12-10","current":17.782782,"twenty":7.879408,"median":15.291666,"eighty":23.399773,"marketCap":225874638},{"date":"2021-12-17","current":18.710286,"twenty":7.879408,"median":15.344292,"eighty":23.399773,"marketCap":237655676},{"date":"2021-12-23","current":18.760877,"twenty":7.879408,"median":15.389401,"eighty":23.399773,"marketCap":238298278},{"date":"2021-12-31","current":18.946378,"twenty":7.879408,"median":15.434509,"eighty":23.399773,"marketCap":240654486},{"date":"2022-01-07","current":16.762527,"twenty":7.880797,"median":15.450635,"eighty":23.394895,"marketCap":212915495},{"date":"2022-01-14","current":16.543299,"twenty":7.880797,"median":15.487323,"eighty":23.394895,"marketCap":210130886},{"date":"2022-01-21","current":16.239753,"twenty":7.880797,"median":15.507171,"eighty":23.394895,"marketCap":206275274},{"date":"2022-01-28","current":16.315639,"twenty":7.880797,"median":15.584869,"eighty":23.394895,"marketCap":207239177},{"date":"2022-02-04","current":15.674818,"twenty":7.880797,"median":15.622459,"eighty":23.394895,"marketCap":199099550},{"date":"2022-02-11","current":15.565204,"twenty":7.880797,"median":15.652532,"eighty":23.394895,"marketCap":197707246},{"date":"2022-02-18","current":15.337544,"twenty":7.880797,"median":15.652532,"eighty":23.394895,"marketCap":194815536},{"date":"2022-02-25","current":15.126748,"twenty":7.880797,"median":15.652532,"eighty":23.394895,"marketCap":192138027},{"date":"2022-03-04","current":15.303817,"twenty":7.880797,"median":15.652532,"eighty":23.394895,"marketCap":194387135},{"date":"2022-03-11","current":14.848496,"twenty":7.880797,"median":15.652532,"eighty":23.394895,"marketCap":188603716},{"date":"2022-03-18","current":14.958111,"twenty":7.880797,"median":15.652532,"eighty":23.394895,"marketCap":189996020},{"date":"2022-03-25","current":14.831633,"twenty":7.880797,"median":15.652532,"eighty":23.394895,"marketCap":188389515},{"date":"2022-04-01","current":15.059293,"twenty":7.880797,"median":15.652532,"eighty":23.394895,"marketCap":191281225},{"date":"2022-04-08","current":14.654564,"twenty":7.880797,"median":15.652532,"eighty":23.394895,"marketCap":186140408},{"date":"2022-04-14","current":14.553382,"twenty":7.880797,"median":15.652532,"eighty":23.394895,"marketCap":184855204},{"date":"2022-04-22","current":14.507006,"twenty":7.880797,"median":15.652532,"eighty":23.394895,"marketCap":184266152},{"date":"2022-04-29","current":14.114925,"twenty":7.880797,"median":15.652532,"eighty":23.394895,"marketCap":179285985},{"date":"2022-05-06","current":13.878833,"twenty":7.880797,"median":15.652532,"eighty":23.394895,"marketCap":176287176},{"date":"2022-05-13","current":13.794515,"twenty":7.880797,"median":15.652532,"eighty":23.394895,"marketCap":175216172},{"date":"2022-05-20","current":-30.961259,"twenty":7.861352,"median":15.652532,"eighty":23.394895,"marketCap":175216172},{"date":"2022-05-27","current":-31.585783,"twenty":7.815517,"median":15.652532,"eighty":23.394895,"marketCap":178750484},{"date":"2022-06-03","current":-31.415458,"twenty":7.796505,"median":15.652532,"eighty":23.394895,"marketCap":177786581},{"date":"2022-06-10","current":-31.093734,"twenty":7.763432,"median":15.652532,"eighty":23.394895,"marketCap":175965875},{"date":"2022-06-17","current":-30.05286,"twenty":7.706486,"median":15.652532,"eighty":23.394895,"marketCap":170075355},{"date":"2022-06-24","current":-30.45988,"twenty":7.684957,"median":15.652532,"eighty":23.399773,"marketCap":172378766},{"date":"2022-07-01","current":-30.705982,"twenty":7.653706,"median":15.652532,"eighty":23.399773,"marketCap":173771510},{"date":"2022-07-08","current":-30.45988,"twenty":7.608566,"median":15.652532,"eighty":23.399773,"marketCap":172378766},{"date":"2022-07-15","current":-30.478811,"twenty":7.574537,"median":15.652532,"eighty":23.399773,"marketCap":172485901},{"date":"2022-07-22","current":-30.630258,"twenty":7.529397,"median":15.652532,"eighty":23.399773,"marketCap":173342973},{"date":"2022-07-29","current":-31.046739,"twenty":7.487729,"median":15.652532,"eighty":23.399773,"marketCap":175699924},{"date":"2022-08-05","current":-31.046739,"twenty":7.46759,"median":15.652532,"eighty":23.399773,"marketCap":175699924},{"date":"2022-08-12","current":-31.292841,"twenty":7.448812,"median":15.652532,"eighty":23.399773,"marketCap":177092667},{"date":"2022-08-19","current":-30.649189,"twenty":7.437033,"median":15.652532,"eighty":23.399773,"marketCap":173450107},{"date":"2022-08-26","current":-30.724913,"twenty":7.410991,"median":15.652532,"eighty":23.399773,"marketCap":173878644},{"date":"2022-09-02","current":-30.45988,"twenty":7.399532,"median":15.652532,"eighty":23.399773,"marketCap":172378766},{"date":"2022-09-09","current":-30.175916,"twenty":7.377309,"median":15.652532,"eighty":23.399773,"marketCap":170771755},{"date":"2022-09-16","current":-29.967676,"twenty":7.34953,"median":15.652532,"eighty":23.399773,"marketCap":169593280},{"date":"2022-09-23","current":-29.021129,"twenty":7.339113,"median":15.652532,"eighty":23.399773,"marketCap":164236575},{"date":"2022-09-30","current":-29.096852,"twenty":7.318279,"median":15.652532,"eighty":23.399773,"marketCap":164665111},{"date":"2022-10-07","current":-28.453201,"twenty":7.297445,"median":15.652532,"eighty":23.399773,"marketCap":161022552},{"date":"2022-10-14","current":-27.752756,"twenty":7.284945,"median":15.652532,"eighty":23.399773,"marketCap":157058590},{"date":"2022-10-21","current":-27.468792,"twenty":7.269667,"median":15.652532,"eighty":23.399773,"marketCap":155451579},{"date":"2022-10-28","current":-28.263891,"twenty":7.259945,"median":15.652532,"eighty":23.399773,"marketCap":159951211},{"date":"2022-11-04","current":-28.24496,"twenty":7.227999,"median":15.652532,"eighty":23.399773,"marketCap":159844077},{"date":"2022-11-11","current":-28.547855,"twenty":7.210637,"median":15.652532,"eighty":23.399773,"marketCap":161558222},{"date":"2022-11-18","current":-3.963119,"twenty":7.195359,"median":15.652532,"eighty":23.399773,"marketCap":162415295},{"date":"2022-11-25","current":-4.02586,"twenty":7.173831,"median":15.652532,"eighty":23.399773,"marketCap":164986514},{"date":"2022-12-02","current":-4.059845,"twenty":7.062369,"median":15.622459,"eighty":23.399773,"marketCap":166379257},{"date":"2022-12-09","current":-4.085986,"twenty":2.44998,"median":15.584869,"eighty":23.399773,"marketCap":167450598},{"date":"2022-12-16","current":-4.104286,"twenty":-4.030043,"median":15.524725,"eighty":23.399773,"marketCap":168200537},{"date":"2022-12-23","current":-3.99449,"twenty":-4.037363,"median":15.502171,"eighty":23.399773,"marketCap":163700904},{"date":"2022-12-30","current":-3.950048,"twenty":-4.037363,"median":15.457063,"eighty":23.399773,"marketCap":161879625},{"date":"2023-01-06","current":-4.010175,"twenty":-4.037363,"median":15.449545,"eighty":23.399773,"marketCap":164343709},{"date":"2023-01-13","current":-4.099057,"twenty":-4.059845,"median":15.396919,"eighty":23.399773,"marketCap":167986268},{"date":"2023-01-20","current":-4.164412,"twenty":-4.079712,"median":15.389401,"eighty":23.399773,"marketCap":170664621},{"date":"2023-01-27","current":-4.190554,"twenty":-4.100103,"median":15.336774,"eighty":23.399773,"marketCap":171735962},{"date":"2023-02-03","current":-4.216696,"twenty":-4.124677,"median":15.303817,"eighty":23.399773,"marketCap":172807303},{"date":"2023-02-10","current":-4.185326,"twenty":-4.182189,"median":15.299184,"eighty":23.399773,"marketCap":171521694},{"date":"2023-02-17","current":-4.182712,"twenty":-4.1916,"median":15.261594,"eighty":23.399773,"marketCap":171414560},{"date":"2023-02-24","current":-4.117357,"twenty":-4.1916,"median":15.246558,"eighty":23.399773,"marketCap":168736207},{"date":"2023-03-03","current":-4.091215,"twenty":-4.1916,"median":15.202634,"eighty":23.399773,"marketCap":167664866},{"date":"2023-03-10","current":-4.059845,"twenty":-4.1916,"median":15.148824,"eighty":23.399773,"marketCap":166379257},{"date":"2023-03-17","current":-4.070301,"twenty":-4.1916,"median":15.067725,"eighty":23.399773,"marketCap":166807793},{"date":"2023-03-24","current":-4.099057,"twenty":-4.1916,"median":15.025565,"eighty":23.399773,"marketCap":167986268},{"date":"2023-03-31","current":-4.151341,"twenty":-4.191077,"median":14.971225,"eighty":23.394895,"marketCap":170128950},{"date":"2023-04-06","current":-4.146113,"twenty":-4.191077,"median":14.928599,"eighty":23.394895,"marketCap":169914682},{"date":"2023-04-14","current":-4.249766,"twenty":-4.201011,"median":14.848496,"eighty":23.399773,"marketCap":174162549},{"date":"2023-04-21","current":-4.099057,"twenty":-4.213559,"median":14.806337,"eighty":23.399773,"marketCap":167986268},{"date":"2023-04-28","current":-4.102979,"twenty":-4.213559,"median":14.654564,"eighty":23.399773,"marketCap":168146969},{"date":"2023-05-05","current":-4.130428,"twenty":-4.213559,"median":14.54495,"eighty":23.399773,"marketCap":169271878},{"date":"2023-05-11","current":-4.065073,"twenty":-4.213559,"median":14.469063,"eighty":23.399773,"marketCap":166593525},{"date":"2023-05-19","current":-4.05723,"twenty":-4.214605,"median":14.110709,"eighty":23.404651,"marketCap":166272123},{"date":"2023-05-26","current":-4.067687,"twenty":-4.214605,"median":13.845105,"eighty":23.404651,"marketCap":166700659},{"date":"2023-06-02","current":-4.115919,"twenty":-4.214605,"median":13.794515,"eighty":23.404651,"marketCap":168677283},{"date":"2023-06-08","current":-12.111131,"twenty":-4.21931,"median":11.370285,"eighty":23.404651,"marketCap":167117411},{"date":"2023-06-15","current":-12.376585,"twenty":-4.221925,"median":8.922506,"eighty":23.414407,"marketCap":170780326},{"date":"2023-06-23","current":-12.158569,"twenty":-4.23395,"median":8.841385,"eighty":23.507089,"marketCap":167772000},{"date":"2023-06-30","current":-12.127513,"twenty":-12.103708,"median":8.807013,"eighty":23.55343,"marketCap":167343464},{"date":"2023-07-07","current":-12.284348,"twenty":-12.111985,"median":8.784255,"eighty":23.55343,"marketCap":169507573},{"date":"2023-07-14","current":-12.127513,"twenty":-12.143041,"median":8.762986,"eighty":23.55343,"marketCap":167343464},{"date":"2023-07-21","current":-12.088692,"twenty":-12.147699,"median":8.74597,"eighty":23.55343,"marketCap":166807793},{"date":"2023-07-28","current":-12.275031,"twenty":-12.163227,"median":8.720447,"eighty":23.55343,"marketCap":169379012},{"date":"2023-08-04","current":-11.956703,"twenty":-12.191955,"median":8.694924,"eighty":23.55343,"marketCap":164986514},{"date":"2023-08-11","current":-11.976113,"twenty":-12.191955,"median":8.651577,"eighty":23.55343,"marketCap":165254349},{"date":"2023-08-18","current":-11.879062,"twenty":-12.191955,"median":8.618354,"eighty":23.55343,"marketCap":163915173},{"date":"2023-08-25","current":-11.863534,"twenty":-12.192732,"median":8.607719,"eighty":23.599771,"marketCap":163700904},{"date":"2023-09-01","current":-11.941175,"twenty":-12.192732,"median":8.569434,"eighty":23.599771,"marketCap":164772245},{"date":"2023-09-07","current":-11.848006,"twenty":-12.193508,"median":8.5588,"eighty":23.646112,"marketCap":163486636},{"date":"2023-09-15","current":-11.824713,"twenty":-12.194284,"median":8.53753,"eighty":23.65099,"marketCap":163165234},{"date":"2023-09-22","current":-11.661667,"twenty":-12.194284,"median":8.520515,"eighty":23.65099,"marketCap":160915418},{"date":"2023-09-29","current":-11.615083,"twenty":-12.194284,"median":8.448199,"eighty":23.65099,"marketCap":160272613},{"date":"2023-10-06","current":-11.534569,"twenty":-12.194284,"median":8.401406,"eighty":23.65099,"marketCap":159161632},{"date":"2023-10-13","current":-11.38216,"twenty":-12.194284,"median":8.265283,"eighty":23.65099,"marketCap":157058590},{"date":"2023-10-20","current":-11.358868,"twenty":-12.194284,"median":8.118524,"eighty":23.65099,"marketCap":156737188},{"date":"2023-10-27","current":-11.164765,"twenty":-12.196614,"median":8.035573,"eighty":23.665624,"marketCap":154058835},{"date":"2023-11-03","current":-11.358868,"twenty":-12.196614,"median":7.980273,"eighty":23.665624,"marketCap":156737188},{"date":"2023-11-10","current":-11.444273,"twenty":-12.196614,"median":7.954749,"eighty":23.665624,"marketCap":157915663},{"date":"2023-11-17","current":-11.692724,"twenty":-12.196614,"median":7.912211,"eighty":23.665624,"marketCap":161343954},{"date":"2023-11-24","current":23.66135,"twenty":-12.19739,"median":7.895195,"eighty":23.670502,"marketCap":161986759},{"date":"2023-12-01","current":23.849138,"twenty":-12.19739,"median":7.895195,"eighty":23.755867,"marketCap":163272368},{"date":"2023-12-08","current":24.4751,"twenty":-12.174097,"median":7.912211,"eighty":23.862325,"marketCap":167557732},{"date":"2023-12-15","current":24.850677,"twenty":-12.149252,"median":7.963257,"eighty":23.962282,"marketCap":170128950},{"date":"2023-12-22","current":24.932052,"twenty":-12.118196,"median":7.984526,"eighty":23.999767,"marketCap":170686048},{"date":"2023-12-29","current":25.257552,"twenty":-12.104221,"median":8.020684,"eighty":24.072937,"marketCap":172914437},{"date":"2024-01-05","current":24.991518,"twenty":-12.088692,"median":8.112143,"eighty":24.097766,"marketCap":171093157},{"date":"2024-01-12","current":25.194956,"twenty":-12.017262,"median":8.248267,"eighty":24.133912,"marketCap":172485901},{"date":"2024-01-19","current":24.913273,"twenty":-11.956703,"median":8.365248,"eighty":24.146107,"marketCap":170557487},{"date":"2024-01-26","current":24.835028,"twenty":-11.922541,"median":8.42693,"eighty":24.194887,"marketCap":170021816},{"date":"2024-02-02","current":25.226254,"twenty":-11.902354,"median":8.520515,"eighty":24.207082,"marketCap":172700169},{"date":"2024-02-09","current":24.928922,"twenty":-11.848348,"median":8.53753,"eighty":24.255862,"marketCap":170664621},{"date":"2024-02-16","current":24.644892,"twenty":-11.824713,"median":8.546038,"eighty":24.274792,"marketCap":168720137},{"date":"2024-02-23","current":24.615941,"twenty":-11.797151,"median":8.567308,"eighty":24.297325,"marketCap":168521939},{"date":"2024-03-01","current":24.568994,"twenty":-11.708252,"median":8.605592,"eighty":24.341227,"marketCap":168200537},{"date":"2024-03-08","current":24.725484,"twenty":-11.661667,"median":8.616227,"eighty":24.377812,"marketCap":169271878},{"date":"2024-03-15","current":24.939876,"twenty":-11.599555,"median":8.643473,"eighty":24.390007,"marketCap":170739615},{"date":"2024-03-22","current":25.335797,"twenty":-11.534569,"median":8.680035,"eighty":24.414397,"marketCap":173450107},{"date":"2024-03-28","current":25.94611,"twenty":-11.490857,"median":8.714066,"eighty":24.438787,"marketCap":177628337},{"date":"2024-04-05","current":25.492287,"twenty":-11.431851,"median":8.737463,"eighty":24.463177,"marketCap":174521448},{"date":"2024-04-12","current":25.382744,"twenty":-11.363526,"median":8.762986,"eighty":24.492445,"marketCap":173771510},{"date":"2024-04-19","current":25.148008,"twenty":-11.177188,"median":8.775748,"eighty":24.513975,"marketCap":172164498},{"date":"2024-04-26","current":25.304499,"twenty":-4.263752,"median":8.8001,"eighty":24.536347,"marketCap":173235839},{"date":"2024-05-03","current":25.257552,"twenty":-4.227153,"median":8.841385,"eighty":24.568994,"marketCap":172914437},{"date":"2024-05-10","current":25.069763,"twenty":-4.21931,"median":8.922506,"eighty":24.615941,"marketCap":171628828},{"date":"2024-05-17","current":17.527905,"twenty":-4.216696,"median":8.960791,"eighty":24.63159,"marketCap":172164498},{"date":"2024-05-24","current":17.42974,"twenty":-4.216696,"median":8.960791,"eighty":24.63159,"marketCap":171200291},{"date":"2024-05-31","current":17.255224,"twenty":-4.216696,"median":8.960791,"eighty":24.63159,"marketCap":169486146},{"date":"2024-06-07","current":17.30976,"twenty":-4.216696,"median":8.960791,"eighty":24.63159,"marketCap":170021816},{"date":"2024-06-14","current":17.735142,"twenty":-4.216696,"median":8.958664,"eighty":24.63425,"marketCap":174200046},{"date":"2024-06-21","current":17.658792,"twenty":-4.216696,"median":8.941648,"eighty":24.636911,"marketCap":173450107},{"date":"2024-06-28","current":17.746049,"twenty":-4.216696,"median":8.924633,"eighty":24.644892,"marketCap":174307180},{"date":"2024-07-05","current":17.811493,"twenty":-4.216696,"median":8.924633,"eighty":24.644892,"marketCap":174949985},{"date":"2024-07-12","current":17.866029,"twenty":-4.216696,"median":8.924633,"eighty":24.644892,"marketCap":175485655},{"date":"2024-07-15","current":17.89875,"twenty":-4.216696,"median":8.924633,"eighty":24.644892,"marketCap":175807058},{"date":"2024-08-02","current":18.182338,"twenty":-4.220094,"median":8.827262,"eighty":24.658613,"marketCap":178592544},{"date":"2024-08-09","current":17.964194,"twenty":-4.220094,"median":8.827262,"eighty":24.658613,"marketCap":176449862},{"date":"2024-08-16","current":18.335039,"twenty":-4.220094,"median":8.827262,"eighty":24.658613,"marketCap":180092422},{"date":"2024-08-23","current":18.531369,"twenty":-4.220094,"median":8.827262,"eighty":24.658613,"marketCap":182020835},{"date":"2024-08-30","current":18.542277,"twenty":-4.220094,"median":8.827262,"eighty":24.658613,"marketCap":182127970},{"date":"2024-09-06","current":18.563873,"twenty":-4.220094,"median":8.827262,"eighty":24.658613,"marketCap":182340095},{"date":"2024-09-13","current":18.585905,"twenty":-4.220094,"median":8.827262,"eighty":24.658613,"marketCap":182556506},{"date":"2024-09-20","current":18.760421,"twenty":-4.220094,"median":8.827262,"eighty":24.639571,"marketCap":184270652},{"date":"2024-09-27","current":18.956751,"twenty":-4.220094,"median":8.827262,"eighty":24.58289,"marketCap":186199065},{"date":"2024-10-04","current":19.054916,"twenty":-4.220094,"median":8.827262,"eighty":24.568994,"marketCap":187163272},{"date":"2024-10-11","current":18.913122,"twenty":-4.220094,"median":8.827262,"eighty":24.560813,"marketCap":185770529},{"date":"2024-10-18","current":19.622091,"twenty":-4.220094,"median":8.827262,"eighty":24.560813,"marketCap":192734245},{"date":"2024-10-25","current":18.989473,"twenty":-4.220094,"median":8.827262,"eighty":24.537156,"marketCap":186520468},{"date":"2024-10-31","current":18.760421,"twenty":-4.220094,"median":8.827262,"eighty":24.518011,"marketCap":184270652},{"date":"2024-11-08","current":18.738606,"twenty":-4.220356,"median":8.826794,"eighty":24.422963,"marketCap":184056383},{"date":"2024-11-15","current":18.869493,"twenty":-4.220356,"median":8.826794,"eighty":24.112042,"marketCap":185341993},{"date":"2024-11-22","current":7.144498,"twenty":-4.220356,"median":8.793188,"eighty":23.82097,"marketCap":184270652},{"date":"2024-11-29","current":7.235881,"twenty":-4.220356,"median":8.792763,"eighty":23.748984,"marketCap":186627602},{"date":"2024-12-06","current":7.330753,"twenty":-4.220356,"median":8.792763,"eighty":23.748984,"marketCap":189074545},{"date":"2024-12-13","current":7.269111,"twenty":-4.220356,"median":8.792763,"eighty":23.748984,"marketCap":187484675},{"date":"2024-12-20","current":6.932655,"twenty":-4.220356,"median":8.792763,"eighty":23.748984,"marketCap":178806812},{"date":"2024-12-27","current":7.061422,"twenty":-4.220356,"median":8.792763,"eighty":23.748984,"marketCap":182127970},{"date":"2025-01-03","current":7.13619,"twenty":-4.220356,"median":8.792763,"eighty":23.748984,"marketCap":184056383},{"date":"2025-01-10","current":7.123729,"twenty":-4.220617,"median":8.792976,"eighty":23.770893,"marketCap":183734981},{"date":"2025-01-17","current":7.106283,"twenty":-4.220617,"median":8.792976,"eighty":23.770893,"marketCap":183285018},{"date":"2025-01-24","current":6.986654,"twenty":-4.220617,"median":8.792976,"eighty":23.770893,"marketCap":180199556},{"date":"2025-01-31","current":6.816349,"twenty":-4.220617,"median":8.792976,"eighty":23.770893,"marketCap":175807058}],"updateTime":1771854900514},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INSI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2474921223","title":"Insight Select Income Fund盘中异动 早盘股价大涨6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474921223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474921223?lang=zh_cn&edition=fundamental","pubTime":"2024-10-09 21:35","pubTimestamp":1728480904,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日21时35分，Insight Select Income Fund股票出现异动，股价快速上涨6.03%。截至发稿，该股报18.30美元/股，成交量1.4907万股，换手率0.14%，振幅2.43%。Insight Select Income Fund股票所在的资产管理行业中，整体涨幅为0.13%。其相关个股中，Alti Global, Inc.、Innventure, Inc.、Insight Select Income Fund涨幅较大，Beneficient、Saratoga Investment Corp New、Kkr Income Opportunities Fund较为活跃，换手率分别为0.94%、0.49%、0.15%，振幅较大的相关个股有Beneficient、Alti Global, Inc.、Innventure, Inc.，振幅分别为7.88%、6.97%、5.90%。Insight Select Income Fund公司简介：Insight Select Income Fund 是一家多元化的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092135049f34e8cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092135049f34e8cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INAQU","INSI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}