ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
单片机微系统
3.17
-0.0800
-2.46%
盘后：
3.17
0.0000
0.00%
16:05 EDT
成交量：
2.07万
成交额：
6.67万
市值：
7,456.06万
市盈率：
1.01
高：
3.30
开：
3.29
低：
3.16
收：
3.25
数据加载中...
总览
公司
新闻
公告
公司资料
公司名字：
单片机微系统
交易所：
NASDAQ
成立时间：
1990
员工人数：
166
公司地址：
1900-B Carnegie Avenue,Santa Ana,California,United States
官网：
http://www.identiv.com
邮编：
92705
电话：
949 250 8888
传真：
- -
简介：
Identiv, Inc.于1990年成立于德国慕尼黑，又于1996年根据特拉华州法律注册成立。该公司提供安全识别方案，结合了无线射频识别法的便利性和智能卡技术的安全性，使人们能够轻松安全地管理数字设备、系统和数据。该公司的产品包括硬件产品、软件、综合系统和服务，以满足全球市场客户对于凭证管理、物理和逻辑/网络访问控制、综合的身份识别方案和一系列近场通讯技术和无线射频识别等的应用，这些客户来自政府、企业，消费者、教育机构医疗和交通运输部门。该公司的业务模式主要是在强大的技术驱动和有规律的扩张下有机地增长。该公司业务分为两类，一种是“身份管理方案和服务”，另一种是“识别产品及零部件”。
董事
名称
职位
James E. Ousley
Chairman of the Board and Director
Steven Humphreys
Director,Chief Executive Officer
Gary Kremen
Director
Nina B. Shapiro
Director
Robin R. Braun
Director
股东
名称
职位
Steven Humphreys
Director,Chief Executive Officer
Justin Scarpulla
Chief Financial Officer
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INVE/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"INVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INVE\",,,,,undefined,":{"symbol":"INVE","market":"US","secType":"STK","nameCN":"单片机微系统","latestPrice":3.17,"timestamp":1744920000000,"preClose":3.25,"halted":0,"volume":20654,"hourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.17,"latestTime":"16:05 EDT","volume":5,"amount":15.85,"timestamp":1744920315071},"delay":0,"floatShares":19196840,"shares":23520680,"eps":3.135448,"marketStatus":"休市中","change":-0.08,"latestTime":"04-17 16:00:00 EDT","open":3.29,"high":3.3,"low":3.155,"amount":66714.8587,"amplitude":0.044615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.135448,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":876196800000,"exchange":"NASDAQ","adjPreClose":3.25,"postHourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.17,"latestTime":"16:05 EDT","volume":5,"amount":15.85,"timestamp":1744920315071},"volumeRatio":0.5013447523152226,"impliedVol":1.0959,"impliedVolPercentile":0.498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INVE\",,,,,undefined,":{"symbol":"INVE","floatShares":19196840,"roa":"-12.56%","roe":"-22.70%","lyrEps":3.135448,"volumeRatio":0.5013447523152226,"shares":23520680,"dividePrice":0,"high":3.3,"amplitude":0.044615,"preClose":3.25,"low":3.155,"week52Low":2.86,"pbRate":"0.48","psRate":"2.80","week52High":5.32,"institutionHeld":0.5167,"latestPrice":3.17,"eps":3.135448,"divideRate":0,"volume":20654,"delay":0,"ttmEps":3.135448,"open":3.29,"prevYearClose":3.66,"prevWeekClose":3.13,"prevMonthClose":3.19,"prevQuarterClose":3.19,"fiveDayClose":3.06,"twentyDayClose":3.29,"sixtyDayClose":3.69},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":34109,"yearFounded":1990,"employeeNum":166,"address":"1900-B Carnegie Avenue,Santa Ana,California,United States","zipCode":"92705","officePhone":"949 250 8888"},"stockCompanyDetail":{"websiteUrl":"http://www.identiv.com","stockEarnings":[{"period":"1week","weight":0.0359},{"period":"1month","weight":-0.0704},{"period":"3month","weight":-0.1524},{"period":"6month","weight":-0.1362},{"period":"1year","weight":-0.345},{"period":"ytd","weight":-0.1339}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Identiv, Inc.于1990年成立于德国慕尼黑，又于1996年根据特拉华州法律注册成立。该公司提供安全识别方案，结合了无线射频识别法的便利性和智能卡技术的安全性，使人们能够轻松安全地管理数字设备、系统和数据。该公司的产品包括硬件产品、软件、综合系统和服务，以满足全球市场客户对于凭证管理、物理和逻辑/网络访问控制、综合的身份识别方案和一系列近场通讯技术和无线射频识别等的应用，这些客户来自政府、企业，消费者、教育机构医疗和交通运输部门。该公司的业务模式主要是在强大的技术驱动和有规律的扩张下有机地增长。该公司业务分为两类，一种是“身份管理方案和服务”，另一种是“识别产品及零部件”。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.050227},{"month":2,"riseRate":0.625,"avgChangeRate":0.041772},{"month":3,"riseRate":0.3125,"avgChangeRate":-0.013383},{"month":4,"riseRate":0.3125,"avgChangeRate":-0.047252},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.055208},{"month":6,"riseRate":0.333333,"avgChangeRate":0.014557},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.008678},{"month":8,"riseRate":0.666667,"avgChangeRate":0.052254},{"month":9,"riseRate":0.6,"avgChangeRate":0.006391},{"month":10,"riseRate":0.4,"avgChangeRate":-0.038913},{"month":11,"riseRate":0.666667,"avgChangeRate":0.057756},{"month":12,"riseRate":0.666667,"avgChangeRate":0.033711}],"exchange":"NASDAQ","name":"单片机微系统","nameEN":"Identiv"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"INVE\",market:\"US\",,,undefined,":{"directors":[{"name":"James E. Ousley","position":"Chairman of the Board and Director"},{"name":"Steven Humphreys","position":"Director,Chief Executive Officer"},{"name":"Gary Kremen","position":"Director"},{"name":"Nina B. Shapiro","position":"Director"},{"name":"Robin R. Braun","position":"Director"}],"executives":[{"name":"Steven Humphreys","position":"Director,Chief Executive Officer"},{"name":"Justin Scarpulla","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"INVE","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-11-07","symbol":"INVE","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-08-08","symbol":"INVE","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-05-08","symbol":"INVE","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-03-12","symbol":"INVE","fiscalQuarterEnding":"2023/12","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1689652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INVE","date":"2025-04-17","current":1.021682,"percent":0.715807,"low":-598.079014,"twenty":-70.880079,"median":-24.116596,"eighty":121.161502,"high":645.590934,"avg":-9.527505,"sd":202.146015,"marketCap":76442210},"quantilePoints":[{"date":"2020-04-24","current":-40.587551,"twenty":-9.59479,"median":-1.757531,"eighty":-1.063204,"marketCap":46716271},{"date":"2020-05-01","current":-44.995937,"twenty":-10.084001,"median":-1.757531,"eighty":-1.063204,"marketCap":51790323},{"date":"2020-05-08","current":-28.561596,"twenty":-10.214183,"median":-1.757531,"eighty":-1.063204,"marketCap":68062283},{"date":"2020-05-15","current":-28.926069,"twenty":-10.743132,"median":-1.757531,"eighty":-1.063204,"marketCap":68930823},{"date":"2020-05-22","current":-30.557796,"twenty":-11.126164,"median":-1.757531,"eighty":-1.063204,"marketCap":72819228},{"date":"2020-05-29","current":-31.002812,"twenty":-11.381518,"median":-1.757531,"eighty":-1.063204,"marketCap":73879702},{"date":"2020-06-05","current":-37.158873,"twenty":-11.576074,"median":-1.757531,"eighty":-1.063204,"marketCap":88549595},{"date":"2020-06-12","current":-39.087278,"twenty":-11.642953,"median":-1.757531,"eighty":-1.063204,"marketCap":93144983},{"date":"2020-06-19","current":-39.013109,"twenty":-11.697733,"median":-1.757531,"eighty":-1.063204,"marketCap":92968238},{"date":"2020-06-26","current":-36.565518,"twenty":-11.825349,"median":-1.757531,"eighty":-1.063204,"marketCap":87135630},{"date":"2020-07-02","current":-35.007961,"twenty":-12.554934,"median":-1.757531,"eighty":-1.063204,"marketCap":83423970},{"date":"2020-07-10","current":-35.452977,"twenty":-16.53655,"median":-1.771724,"eighty":-1.063204,"marketCap":84484444},{"date":"2020-07-17","current":-38.86477,"twenty":-17.0525,"median":-1.781165,"eighty":-1.063204,"marketCap":92614746},{"date":"2020-07-24","current":-37.826398,"twenty":-17.218677,"median":-1.793753,"eighty":-1.063204,"marketCap":90140307},{"date":"2020-07-31","current":-37.974737,"twenty":-17.408445,"median":-1.812634,"eighty":-1.063204,"marketCap":90493798},{"date":"2020-08-07","current":-15.992491,"twenty":-17.579229,"median":-1.81276,"eighty":-1.064269,"marketCap":88726341},{"date":"2020-08-14","current":-16.802559,"twenty":-17.579229,"median":-1.83122,"eighty":-1.064269,"marketCap":93220597},{"date":"2020-08-21","current":-16.351051,"twenty":-17.579229,"median":-1.845988,"eighty":-1.064269,"marketCap":90715629},{"date":"2020-08-28","current":-19.350356,"twenty":-17.604118,"median":-1.887293,"eighty":-1.064269,"marketCap":107355774},{"date":"2020-09-04","current":-17.286318,"twenty":-18.038566,"median":-1.956747,"eighty":-1.064269,"marketCap":95904491},{"date":"2020-09-11","current":-18.673093,"twenty":-18.237358,"median":-1.995139,"eighty":-1.064269,"marketCap":103598321},{"date":"2020-09-18","current":-19.479358,"twenty":-18.481656,"median":-2.066109,"eighty":-1.064269,"marketCap":108071479},{"date":"2020-09-25","current":-18.866597,"twenty":-18.625546,"median":-2.104058,"eighty":-1.064269,"marketCap":104671879},{"date":"2020-10-02","current":-19.350356,"twenty":-18.847247,"median":-2.179956,"eighty":-1.068337,"marketCap":107355774},{"date":"2020-10-09","current":-20.737131,"twenty":-19.123322,"median":-2.327535,"eighty":-1.069976,"marketCap":115049604},{"date":"2020-10-16","current":-20.414625,"twenty":-19.376156,"median":-2.449815,"eighty":-1.071086,"marketCap":113260341},{"date":"2020-10-23","current":-20.785507,"twenty":-19.677803,"median":-2.879903,"eighty":-1.084496,"marketCap":115317993},{"date":"2020-10-30","current":-21.059637,"twenty":-19.882752,"median":-5.224774,"eighty":-1.100271,"marketCap":116838867},{"date":"2020-11-06","current":-21.704649,"twenty":-20.375925,"median":-5.656251,"eighty":-1.108251,"marketCap":120417393},{"date":"2020-11-13","current":-19.443734,"twenty":-20.440426,"median":-5.95562,"eighty":-1.118229,"marketCap":121095576},{"date":"2020-11-20","current":-20.051351,"twenty":-20.440426,"median":-6.064616,"eighty":-1.130878,"marketCap":124879812},{"date":"2020-11-27","current":-19.964548,"twenty":-20.472677,"median":-6.127605,"eighty":-1.14525,"marketCap":124339207},{"date":"2020-12-04","current":-21.23765,"twenty":-20.575878,"median":-6.220119,"eighty":-1.148567,"marketCap":132268084},{"date":"2020-12-11","current":-21.642728,"twenty":-20.775832,"median":-6.272918,"eighty":-1.154576,"marketCap":134790909},{"date":"2020-12-18","current":-20.427494,"twenty":-20.898384,"median":-6.338781,"eighty":-1.166733,"marketCap":127222435},{"date":"2020-12-24","current":-20.948309,"twenty":-20.938324,"median":-6.363282,"eighty":-1.185253,"marketCap":130466067},{"date":"2020-12-31","current":-24.594009,"twenty":-21.023145,"median":-6.399686,"eighty":-1.19686,"marketCap":153171487},{"date":"2021-01-08","current":-23.523446,"twenty":-21.250043,"median":-6.441645,"eighty":-1.204603,"marketCap":146504022},{"date":"2021-01-15","current":-22.22141,"twenty":-21.481324,"median":-6.455497,"eighty":-1.222909,"marketCap":138394944},{"date":"2021-01-22","current":-24.015326,"twenty":-21.692265,"median":-6.477672,"eighty":-1.234639,"marketCap":149567452},{"date":"2021-01-29","current":-23.378776,"twenty":-22.209836,"median":-6.511663,"eighty":-1.241482,"marketCap":145603014},{"date":"2021-02-05","current":-27.921434,"twenty":-22.846387,"median":-6.562225,"eighty":-1.251676,"marketCap":173894688},{"date":"2021-02-12","current":-37.180355,"twenty":-23.245212,"median":-6.604327,"eighty":-1.256193,"marketCap":231559248},{"date":"2021-02-19","current":-32.406224,"twenty":-23.401923,"median":-6.661806,"eighty":-1.271678,"marketCap":201825960},{"date":"2021-02-26","current":-32.232619,"twenty":-23.861251,"median":-6.702178,"eighty":-1.289286,"marketCap":200744749},{"date":"2021-03-05","current":-38.723079,"twenty":-24.159997,"median":-6.733916,"eighty":-1.302544,"marketCap":197681319},{"date":"2021-03-12","current":-43.600225,"twenty":-24.282211,"median":-6.77423,"eighty":-1.31489,"marketCap":222579147},{"date":"2021-03-19","current":-44.73824,"twenty":-24.487558,"median":-6.835414,"eighty":-1.316638,"marketCap":228388717},{"date":"2021-03-26","current":-40.861874,"twenty":-24.692904,"median":-6.858356,"eighty":-1.320866,"marketCap":208599869},{"date":"2021-04-01","current":-41.181941,"twenty":-24.744241,"median":-6.935433,"eighty":-1.327236,"marketCap":210233811},{"date":"2021-04-09","current":-48.342656,"twenty":-24.846914,"median":-7.044809,"eighty":-1.339725,"marketCap":246789259},{"date":"2021-04-16","current":-60.414684,"twenty":-24.949587,"median":-7.257708,"eighty":-1.351929,"marketCap":308416960},{"date":"2021-04-23","current":-62.695295,"twenty":-25.154933,"median":-7.451427,"eighty":-1.366699,"marketCap":320059481},{"date":"2021-04-30","current":-68.63349,"twenty":-25.308943,"median":-7.604095,"eighty":-1.366699,"marketCap":350373969},{"date":"2021-05-07","current":-75.910794,"twenty":-25.462953,"median":-7.706103,"eighty":-1.366699,"marketCap":343344522},{"date":"2021-05-14","current":-69.260085,"twenty":-25.6683,"median":-7.777764,"eighty":-1.370449,"marketCap":313263364},{"date":"2021-05-21","current":-80.63332,"twenty":-25.847978,"median":-8.053162,"eighty":-1.382795,"marketCap":364704506},{"date":"2021-05-28","current":-75.724359,"twenty":-26.438348,"median":-8.141448,"eighty":-1.389177,"marketCap":342501278},{"date":"2021-06-04","current":-75.87017,"twenty":-27.259612,"median":-8.264871,"eighty":-1.398169,"marketCap":343160780},{"date":"2021-06-11","current":-76.307602,"twenty":-27.921434,"median":-8.334874,"eighty":-1.434135,"marketCap":345139285},{"date":"2021-06-18","current":-78.057331,"twenty":-29.000238,"median":-8.405017,"eighty":-1.463143,"marketCap":353053307},{"date":"2021-06-25","current":-78.640574,"twenty":-30.557796,"median":-8.468224,"eighty":-1.475792,"marketCap":355691314},{"date":"2021-07-02","current":-77.522692,"twenty":-31.5382,"median":-8.533836,"eighty":-1.501091,"marketCap":350635134},{"date":"2021-07-09","current":-74.995306,"twenty":-32.232619,"median":-8.562355,"eighty":-1.505308,"marketCap":339203769},{"date":"2021-07-16","current":-70.766795,"twenty":-32.857048,"median":-8.633875,"eighty":-1.528478,"marketCap":320078216},{"date":"2021-07-23","current":-76.161792,"twenty":-33.708259,"median":-8.688617,"eighty":-1.547474,"marketCap":344479783},{"date":"2021-07-30","current":-79.126609,"twenty":-35.007961,"median":-8.728457,"eighty":-1.564511,"marketCap":357889654},{"date":"2021-08-06","current":577.54061,"twenty":-35.08213,"median":-8.7357,"eighty":-1.567667,"marketCap":399658102},{"date":"2021-08-13","current":529.666371,"twenty":-35.08213,"median":-8.7357,"eighty":-1.567667,"marketCap":366529129},{"date":"2021-08-20","current":523.902166,"twenty":-35.08213,"median":-8.7357,"eighty":-1.567667,"marketCap":362540299},{"date":"2021-08-27","current":564.2516,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":390462107},{"date":"2021-09-03","current":585.387017,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":405087816},{"date":"2021-09-10","current":636.944626,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":440765681},{"date":"2021-09-17","current":605.2415,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":418827118},{"date":"2021-09-24","current":634.382757,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":438992868},{"date":"2021-10-01","current":632.461355,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":437663258},{"date":"2021-10-08","current":611.005705,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":422815948},{"date":"2021-10-15","current":579.622812,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":401098986},{"date":"2021-10-22","current":561.049263,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":388246090},{"date":"2021-10-29","current":613.567574,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":424588761},{"date":"2021-11-05","current":191.982013,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":545804863},{"date":"2021-11-12","current":188.480839,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":535851025},{"date":"2021-11-19","current":180.982223,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":514532459},{"date":"2021-11-26","current":171.843285,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":488550458},{"date":"2021-12-03","current":172.702501,"twenty":-35.067296,"median":-8.7357,"eighty":-1.565142,"marketCap":490993210},{"date":"2021-12-10","current":184.419088,"twenty":-35.052462,"median":-8.728457,"eighty":-1.561878,"marketCap":524303468},{"date":"2021-12-17","current":178.170242,"twenty":-35.052462,"median":-8.728457,"eighty":-1.548736,"marketCap":506537997},{"date":"2021-12-23","current":190.824156,"twenty":-35.052462,"median":-8.728457,"eighty":-1.52933,"marketCap":542513076},{"date":"2021-12-31","current":219.803183,"twenty":-35.052462,"median":-8.728457,"eighty":-1.526263,"marketCap":624900449},{"date":"2022-01-07","current":182.700656,"twenty":-35.037629,"median":-8.721213,"eighty":-1.509663,"marketCap":519417964},{"date":"2022-01-14","current":172.62439,"twenty":-35.037629,"median":-8.721213,"eighty":-1.487837,"marketCap":490771141},{"date":"2022-01-21","current":144.348359,"twenty":-35.037629,"median":-8.721213,"eighty":-1.471701,"marketCap":410382384},{"date":"2022-01-28","current":139.661724,"twenty":-35.022795,"median":-8.717679,"eighty":-1.465113,"marketCap":397058281},{"date":"2022-02-04","current":148.56633,"twenty":-35.022795,"median":-8.717679,"eighty":-1.429478,"marketCap":422374077},{"date":"2022-02-11","current":153.721629,"twenty":-35.022795,"median":-8.717679,"eighty":-1.398169,"marketCap":437030591},{"date":"2022-02-18","current":159.501812,"twenty":-35.022795,"median":-8.717679,"eighty":-1.380186,"marketCap":453463652},{"date":"2022-02-25","current":169.265635,"twenty":-35.022795,"median":-8.717679,"eighty":-1.360405,"marketCap":481222201},{"date":"2022-03-04","current":209.868336,"twenty":-35.022795,"median":-8.717679,"eighty":-1.317474,"marketCap":339986705},{"date":"2022-03-11","current":222.06839,"twenty":-35.022795,"median":-8.717679,"eighty":-1.198415,"marketCap":359750791},{"date":"2022-03-18","current":230.41897,"twenty":-35.022795,"median":-8.717679,"eighty":-1.148204,"marketCap":373278731},{"date":"2022-03-25","current":218.030853,"twenty":-35.022795,"median":-8.717679,"eighty":-1.1135,"marketCap":353209982},{"date":"2022-04-01","current":218.168499,"twenty":-35.022795,"median":-8.717679,"eighty":50.105116,"marketCap":353432968},{"date":"2022-04-08","current":186.372333,"twenty":-35.022795,"median":-8.717679,"eighty":58.161436,"marketCap":301923179},{"date":"2022-04-14","current":181.186309,"twenty":-35.022795,"median":-8.717679,"eighty":59.876653,"marketCap":293521820},{"date":"2022-04-22","current":172.643685,"twenty":-35.022795,"median":-8.717679,"eighty":64.346611,"marketCap":279682769},{"date":"2022-04-29","current":167.959019,"twenty":-35.022795,"median":-8.717679,"eighty":64.970327,"marketCap":272093611},{"date":"2022-05-06","current":129.795948,"twenty":-35.022795,"median":-8.717679,"eighty":65.386136,"marketCap":270754348},{"date":"2022-05-13","current":126.236666,"twenty":-35.022795,"median":-8.717679,"eighty":65.879911,"marketCap":263329685},{"date":"2022-05-20","current":121.525544,"twenty":-35.022795,"median":-8.717679,"eighty":66.03584,"marketCap":253502284},{"date":"2022-05-27","current":141.976097,"twenty":-35.022795,"median":-8.717679,"eighty":66.529615,"marketCap":296162139},{"date":"2022-06-03","current":142.832665,"twenty":-35.022795,"median":-8.717679,"eighty":67.075365,"marketCap":297948940},{"date":"2022-06-10","current":134.909414,"twenty":-35.022795,"median":-8.717679,"eighty":67.98495,"marketCap":281421037},{"date":"2022-06-17","current":118.741698,"twenty":-35.022795,"median":-8.717679,"eighty":69.024475,"marketCap":247695183},{"date":"2022-06-24","current":124.416459,"twenty":-35.037629,"median":-8.721213,"eighty":71.285443,"marketCap":259532734},{"date":"2022-07-01","current":120.668976,"twenty":-35.037629,"median":-8.721213,"eighty":73.598386,"marketCap":251715483},{"date":"2022-07-08","current":123.666963,"twenty":-35.037629,"median":-8.721213,"eighty":77.548582,"marketCap":257969284},{"date":"2022-07-15","current":126.772021,"twenty":-35.037629,"median":-8.721213,"eighty":81.524765,"marketCap":264446435},{"date":"2022-07-22","current":134.695272,"twenty":-35.037629,"median":-8.721213,"eighty":84.643342,"marketCap":280974337},{"date":"2022-07-29","current":144.974084,"twenty":-35.037629,"median":-8.721213,"eighty":89.918932,"marketCap":302415940},{"date":"2022-08-05","current":-536.60641,"twenty":-35.185167,"median":-8.747265,"eighty":101.83786,"marketCap":338598645},{"date":"2022-08-12","current":-583.127038,"twenty":-36.446847,"median":-8.793648,"eighty":101.83786,"marketCap":367953161},{"date":"2022-08-19","current":-556.427082,"twenty":-36.773146,"median":-8.817018,"eighty":101.83786,"marketCap":351105489},{"date":"2022-08-26","current":-553.935087,"twenty":-37.20143,"median":-8.837109,"eighty":101.83786,"marketCap":349533040},{"date":"2022-09-02","current":-504.807168,"twenty":-37.826398,"median":-8.891656,"eighty":101.83786,"marketCap":318533323},{"date":"2022-09-09","current":-483.091203,"twenty":-37.977351,"median":-8.980412,"eighty":101.83786,"marketCap":304830549},{"date":"2022-09-16","current":-459.239242,"twenty":-38.370562,"median":-9.025441,"eighty":101.83786,"marketCap":289779962},{"date":"2022-09-23","current":-441.083273,"twenty":-38.601848,"median":-9.054415,"eighty":101.83786,"marketCap":278323545},{"date":"2022-09-30","current":-446.423265,"twenty":-38.86477,"median":-9.126851,"eighty":101.83786,"marketCap":281693080},{"date":"2022-10-07","current":-451.763255,"twenty":-39.087278,"median":-9.213773,"eighty":101.83786,"marketCap":285062614},{"date":"2022-10-14","current":-412.24732,"twenty":-39.974604,"median":-9.317361,"eighty":101.83786,"marketCap":260128059},{"date":"2022-10-21","current":-424.3513,"twenty":-40.590103,"median":-9.519512,"eighty":101.83786,"marketCap":267765670},{"date":"2022-10-28","current":-441.083273,"twenty":-40.864062,"median":-10.049662,"eighty":101.83786,"marketCap":278323545},{"date":"2022-11-04","current":-75.894994,"twenty":-41.098931,"median":-10.214183,"eighty":101.83786,"marketCap":201273524},{"date":"2022-11-11","current":-86.419175,"twenty":-42.367086,"median":-10.670174,"eighty":101.83786,"marketCap":229183653},{"date":"2022-11-18","current":-79.712776,"twenty":-43.04041,"median":-11.126164,"eighty":101.83786,"marketCap":211398281},{"date":"2022-11-25","current":-78.269626,"twenty":-43.536212,"median":-11.30856,"eighty":101.83786,"marketCap":207571049},{"date":"2022-12-02","current":-70.714315,"twenty":-44.40665,"median":-11.551755,"eighty":101.83786,"marketCap":187534364},{"date":"2022-12-09","current":-66.724432,"twenty":-45.236726,"median":-11.642953,"eighty":101.83786,"marketCap":176953193},{"date":"2022-12-16","current":-60.442488,"twenty":-46.665715,"median":-11.673656,"eighty":101.83786,"marketCap":160293478},{"date":"2022-12-23","current":-58.32021,"twenty":-48.507797,"median":-11.825349,"eighty":101.83786,"marketCap":154665196},{"date":"2022-12-30","current":-61.461181,"twenty":-48.955778,"median":-12.433336,"eighty":101.83786,"marketCap":162995053},{"date":"2023-01-06","current":-61.121617,"twenty":-50.785451,"median":-16.327227,"eighty":101.83786,"marketCap":162094528},{"date":"2023-01-13","current":-72.157465,"twenty":-57.708993,"median":-16.438497,"eighty":101.83786,"marketCap":191361596},{"date":"2023-01-20","current":-67.743126,"twenty":-58.739765,"median":-16.512304,"eighty":101.83786,"marketCap":179654769},{"date":"2023-01-27","current":-67.743126,"twenty":-59.712424,"median":-16.641306,"eighty":101.83786,"marketCap":179654769},{"date":"2023-02-03","current":-80.222123,"twenty":-61.183087,"median":-16.972641,"eighty":101.83786,"marketCap":212749069},{"date":"2023-02-10","current":-71.563227,"twenty":-62.710997,"median":-17.094746,"eighty":101.83786,"marketCap":189785677},{"date":"2023-02-17","current":-64.432371,"twenty":-65.128479,"median":-17.234295,"eighty":101.83786,"marketCap":170874649},{"date":"2023-02-24","current":-59.508686,"twenty":-65.128479,"median":-17.328729,"eighty":101.83786,"marketCap":157817034},{"date":"2023-03-03","current":-406.614676,"twenty":-65.383152,"median":-17.563478,"eighty":101.83786,"marketCap":159392953},{"date":"2023-03-10","current":-345.163023,"twenty":-65.886073,"median":-17.93133,"eighty":101.83786,"marketCap":135303905},{"date":"2023-03-17","current":-351.68398,"twenty":-66.639541,"median":-18.286086,"eighty":101.83786,"marketCap":137860120},{"date":"2023-03-24","current":-341.850712,"twenty":-67.555538,"median":-18.490235,"eighty":101.83786,"marketCap":134005479},{"date":"2023-03-31","current":-355.154546,"twenty":-68.211792,"median":-18.668882,"eighty":96.203248,"marketCap":139220582},{"date":"2023-04-06","current":-364.987816,"twenty":-69.024546,"median":-18.938159,"eighty":96.203248,"marketCap":143075224},{"date":"2023-04-14","current":-364.987816,"twenty":-69.780513,"median":-19.124601,"eighty":101.83786,"marketCap":143075224},{"date":"2023-04-21","current":-336.066436,"twenty":-70.687479,"median":-19.350356,"eighty":101.83786,"marketCap":131738043},{"date":"2023-04-28","current":-320.44889,"twenty":-70.992708,"median":-19.479358,"eighty":101.83786,"marketCap":125615965},{"date":"2023-05-05","current":-295.541018,"twenty":-72.223323,"median":-19.617339,"eighty":101.83786,"marketCap":115852079},{"date":"2023-05-12","current":-75.397641,"twenty":-72.407073,"median":-19.819878,"eighty":101.83786,"marketCap":159239818},{"date":"2023-05-19","current":-81.149707,"twenty":-73.646988,"median":-19.964548,"eighty":101.83786,"marketCap":171388181},{"date":"2023-05-26","current":-78.756552,"twenty":-74.135899,"median":-20.382375,"eighty":101.83786,"marketCap":166333837},{"date":"2023-06-02","current":-75.601938,"twenty":-74.55808,"median":-20.446876,"eighty":101.83786,"marketCap":159671294},{"date":"2023-06-09","current":-81.693606,"twenty":-75.092513,"median":-20.575878,"eighty":101.83786,"marketCap":172536895},{"date":"2023-06-16","current":-79.844349,"twenty":-75.631465,"median":-20.785507,"eighty":101.83786,"marketCap":168631266},{"date":"2023-06-23","current":-77.886313,"twenty":-75.904474,"median":-20.89044,"eighty":107.472473,"marketCap":164495894},{"date":"2023-06-30","current":-91.048666,"twenty":-76.161792,"median":-20.923347,"eighty":118.741698,"marketCap":192294782},{"date":"2023-07-07","current":-88.437951,"twenty":-76.404809,"median":-21.02863,"eighty":118.741698,"marketCap":186780953},{"date":"2023-07-14","current":-93.5506,"twenty":-76.754755,"median":-21.253141,"eighty":118.805941,"marketCap":197578868},{"date":"2023-07-21","current":-89.09063,"twenty":-77.559974,"median":-21.456226,"eighty":118.870183,"marketCap":188159410},{"date":"2023-07-24","current":-89.960868,"twenty":-77.564502,"median":-21.541458,"eighty":118.870183,"marketCap":189997353},{"date":"2023-08-04","current":-79.844349,"twenty":-77.912041,"median":-22.105674,"eighty":119.169982,"marketCap":168631266},{"date":"2023-08-11","current":-64.578754,"twenty":-77.912041,"median":-22.71329,"eighty":119.169982,"marketCap":194059156},{"date":"2023-08-18","current":-62.962361,"twenty":-77.912041,"median":-23.19616,"eighty":119.169982,"marketCap":189201894},{"date":"2023-08-25","current":-64.655725,"twenty":-77.912041,"median":-23.393243,"eighty":119.169982,"marketCap":194290454},{"date":"2023-09-01","current":-63.57813,"twenty":-77.912041,"median":-23.84585,"eighty":119.169982,"marketCap":191052280},{"date":"2023-09-08","current":-64.501783,"twenty":-77.912041,"median":-24.100698,"eighty":119.169982,"marketCap":193827858},{"date":"2023-09-15","current":-65.810292,"twenty":-77.912041,"median":-24.278972,"eighty":119.169982,"marketCap":197759926},{"date":"2023-09-22","current":-65.117552,"twenty":-77.912041,"median":-24.410553,"eighty":119.169982,"marketCap":195678243},{"date":"2023-09-29","current":-62.962361,"twenty":-77.912041,"median":-24.643456,"eighty":119.169982,"marketCap":189201894},{"date":"2023-10-05","current":-62.346592,"twenty":-77.912041,"median":-24.744241,"eighty":119.169982,"marketCap":187351509},{"date":"2023-10-13","current":-57.728326,"twenty":-77.963497,"median":-24.795577,"eighty":119.384124,"marketCap":173473620},{"date":"2023-10-19","current":-56.188904,"twenty":-77.989225,"median":-24.898251,"eighty":119.491195,"marketCap":168847656},{"date":"2023-10-27","current":-49.261505,"twenty":-78.04038,"median":-25.000924,"eighty":119.598266,"marketCap":148030822},{"date":"2023-11-03","current":-46.490545,"twenty":-78.04038,"median":-25.154933,"eighty":119.598266,"marketCap":139704088},{"date":"2023-11-10","current":-31.374623,"twenty":-78.04038,"median":-25.308943,"eighty":119.598266,"marketCap":111254414},{"date":"2023-11-17","current":-44.244319,"twenty":-78.04038,"median":-25.565626,"eighty":119.598266,"marketCap":156890356},{"date":"2023-11-24","current":-47.05452,"twenty":-78.04038,"median":-25.6683,"eighty":119.598266,"marketCap":166855327},{"date":"2023-12-01","current":-45.224622,"twenty":-78.04038,"median":-25.847978,"eighty":119.598266,"marketCap":160366508},{"date":"2023-12-08","current":-46.335631,"twenty":-78.031904,"median":-26.361344,"eighty":119.598266,"marketCap":164306148},{"date":"2023-12-15","current":-50.583609,"twenty":-78.031904,"median":-27.285342,"eighty":119.598266,"marketCap":179369476},{"date":"2023-12-22","current":-50.518255,"twenty":-78.031904,"median":-28.238328,"eighty":119.598266,"marketCap":179137733},{"date":"2023-12-27","current":-52.2828,"twenty":-78.031904,"median":-28.632126,"eighty":119.598266,"marketCap":185394808},{"date":"2024-01-05","current":-51.498558,"twenty":-78.057331,"median":-30.11278,"eighty":119.598266,"marketCap":182613885},{"date":"2024-01-12","current":-50.910376,"twenty":-78.057331,"median":-31.002812,"eighty":119.598266,"marketCap":180528194},{"date":"2024-01-19","current":-49.341892,"twenty":-78.065834,"median":-31.678438,"eighty":119.812408,"marketCap":174966350},{"date":"2024-01-26","current":-51.498558,"twenty":-78.057331,"median":-32.406224,"eighty":119.598266,"marketCap":182613885},{"date":"2024-02-02","current":-51.956032,"twenty":-78.057331,"median":-32.874865,"eighty":119.598266,"marketCap":184236090},{"date":"2024-02-09","current":-49.407246,"twenty":-78.057331,"median":-33.708259,"eighty":119.598266,"marketCap":175198093},{"date":"2024-02-16","current":-55.485121,"twenty":-78.057331,"median":-34.768062,"eighty":119.598266,"marketCap":196750239},{"date":"2024-02-23","current":-55.942596,"twenty":-78.057331,"median":-35.154966,"eighty":119.598266,"marketCap":198372444},{"date":"2024-03-01","current":-56.20401,"twenty":-78.048855,"median":-36.083417,"eighty":119.598266,"marketCap":199299418},{"date":"2024-03-08","current":-56.269363,"twenty":-78.048855,"median":-36.702156,"eighty":119.598266,"marketCap":199531162},{"date":"2024-03-15","current":-32.086913,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":176125067},{"date":"2024-03-22","current":-30.646086,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":168216365},{"date":"2024-03-28","current":-33.026364,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":181281714},{"date":"2024-04-05","current":-25.417974,"twenty":-78.057331,"median":-36.936365,"eighty":119.598266,"marketCap":139519260},{"date":"2024-04-12","current":-21.975071,"twenty":-78.057331,"median":-36.936365,"eighty":119.598266,"marketCap":120621166},{"date":"2024-04-19","current":-20.614912,"twenty":-78.057331,"median":-36.936365,"eighty":119.598266,"marketCap":113155253},{"date":"2024-04-26","current":-21.762546,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":119454617},{"date":"2024-05-03","current":-21.294992,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":116888209},{"date":"2024-05-10","current":-14.199805,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":104056170},{"date":"2024-05-17","current":-13.212823,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":96823567},{"date":"2024-05-24","current":-13.210068,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":96803380},{"date":"2024-05-31","current":-14.007778,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":102648995},{"date":"2024-06-07","current":-13.720602,"twenty":-78.048855,"median":-36.899222,"eighty":119.598266,"marketCap":100544573},{"date":"2024-06-14","current":-13.146252,"twenty":-78.057331,"median":-36.936365,"eighty":119.598266,"marketCap":96335731},{"date":"2024-06-21","current":-12.954801,"twenty":-78.065834,"median":-36.97345,"eighty":119.812408,"marketCap":94932783},{"date":"2024-06-28","current":-13.337702,"twenty":-78.091341,"median":-37.158873,"eighty":120.454834,"marketCap":97738678},{"date":"2024-07-05","current":-13.114343,"twenty":-78.091341,"median":-37.158873,"eighty":120.454834,"marketCap":96101906},{"date":"2024-07-12","current":-13.497244,"twenty":-78.091341,"median":-37.158873,"eighty":120.454834,"marketCap":98907801},{"date":"2024-07-15","current":-13.401518,"twenty":-78.091341,"median":-37.158873,"eighty":120.454834,"marketCap":98206327},{"date":"2024-08-02","current":-12.699534,"twenty":-78.258897,"median":-37.752229,"eighty":121.075845,"marketCap":93062186},{"date":"2024-08-09","current":-6.769599,"twenty":-78.164258,"median":-37.497453,"eighty":121.075845,"marketCap":83943027},{"date":"2024-08-16","current":-6.323534,"twenty":-77.843113,"median":-37.169614,"eighty":121.075845,"marketCap":78411823},{"date":"2024-08-23","current":-6.626458,"twenty":-77.564502,"median":-36.702156,"eighty":121.075845,"marketCap":82168079},{"date":"2024-08-30","current":-6.399265,"twenty":-76.813079,"median":-36.166941,"eighty":121.075845,"marketCap":79350887},{"date":"2024-09-06","current":-6.304601,"twenty":-76.404809,"median":-35.59983,"eighty":121.075845,"marketCap":78177058},{"date":"2024-09-13","current":-6.56966,"twenty":-76.103468,"median":-35.045046,"eighty":121.075845,"marketCap":81463781},{"date":"2024-09-20","current":-6.730588,"twenty":-75.782683,"median":-33.930322,"eighty":121.075845,"marketCap":83459291},{"date":"2024-09-27","current":-6.664323,"twenty":-75.302051,"median":-33.349693,"eighty":121.075845,"marketCap":82637610},{"date":"2024-10-04","current":-6.626458,"twenty":-74.874426,"median":-32.819707,"eighty":121.075845,"marketCap":82168079},{"date":"2024-10-11","current":-6.891516,"twenty":-74.213324,"median":-32.325032,"eighty":121.075845,"marketCap":85454802},{"date":"2024-10-18","current":-6.796853,"twenty":-73.844201,"median":-31.907041,"eighty":121.075845,"marketCap":84280972},{"date":"2024-10-25","current":-6.967247,"twenty":-72.593398,"median":-31.530099,"eighty":121.075845,"marketCap":86393865},{"date":"2024-10-31","current":-6.77792,"twenty":-71.800922,"median":-31.347417,"eighty":121.075845,"marketCap":84046206},{"date":"2024-11-08","current":1.142382,"twenty":-70.87606,"median":-30.646086,"eighty":121.118673,"marketCap":84046206},{"date":"2024-11-15","current":1.161528,"twenty":-70.87606,"median":-30.646086,"eighty":121.118673,"marketCap":85454802},{"date":"2024-11-22","current":1.282387,"twenty":-70.87606,"median":-30.646086,"eighty":121.118673,"marketCap":94346464},{"date":"2024-11-29","current":1.292126,"twenty":-70.87606,"median":-30.646086,"eighty":121.118673,"marketCap":95063020},{"date":"2024-12-06","current":1.327838,"twenty":-70.87606,"median":-30.646086,"eighty":121.118673,"marketCap":97690390},{"date":"2024-12-13","current":1.366797,"twenty":-70.87606,"median":-30.646086,"eighty":121.118673,"marketCap":100556612},{"date":"2024-12-20","current":1.181744,"twenty":-70.87606,"median":-30.646086,"eighty":121.118673,"marketCap":86942058},{"date":"2024-12-27","current":1.230442,"twenty":-70.87606,"median":-30.646086,"eighty":121.118673,"marketCap":90524835},{"date":"2025-01-03","current":1.188237,"twenty":-70.87606,"median":-30.646086,"eighty":121.118673,"marketCap":87419762},{"date":"2025-01-10","current":1.146032,"twenty":-70.880079,"median":-30.75028,"eighty":121.161502,"marketCap":84314688},{"date":"2025-01-17","current":1.227195,"twenty":-70.880079,"median":-30.75028,"eighty":121.161502,"marketCap":90285984},{"date":"2025-01-24","current":1.220702,"twenty":-70.880079,"median":-30.75028,"eighty":121.161502,"marketCap":89808280},{"date":"2025-01-31","current":1.155771,"twenty":-70.880079,"median":-30.75028,"eighty":121.161502,"marketCap":85031244},{"date":"2025-02-07","current":1.139538,"twenty":-70.880079,"median":-30.75028,"eighty":121.161502,"marketCap":83836985},{"date":"2025-02-14","current":1.139538,"twenty":-70.880079,"median":-30.75028,"eighty":121.161502,"marketCap":83836985},{"date":"2025-02-21","current":1.159018,"twenty":-70.880079,"median":-30.75028,"eighty":121.161502,"marketCap":85270096},{"date":"2025-02-28","current":1.249921,"twenty":-70.880079,"median":-30.75028,"eighty":121.161502,"marketCap":91957946},{"date":"2025-03-07","current":1.064586,"twenty":-70.884098,"median":-30.854474,"eighty":121.20433,"marketCap":77387986},{"date":"2025-03-14","current":1.064586,"twenty":-70.884098,"median":-30.557796,"eighty":121.20433,"marketCap":77387986},{"date":"2025-03-21","current":1.034256,"twenty":-70.884098,"median":-30.03861,"eighty":121.20433,"marketCap":77383037},{"date":"2025-03-28","current":1.034256,"twenty":-70.884098,"median":-28.561596,"eighty":121.20433,"marketCap":77383037},{"date":"2025-04-04","current":0.958809,"twenty":-70.884098,"median":-25.462033,"eighty":121.20433,"marketCap":71738074},{"date":"2025-04-11","current":0.961952,"twenty":-70.880079,"median":-24.550608,"eighty":121.161502,"marketCap":71973280},{"date":"2025-04-17","current":1.021682,"twenty":-70.880079,"median":-24.116596,"eighty":121.161502,"marketCap":76442210}],"updateTime":1745134456477}}}