美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IPG光电

53.77

+0.89001.68%

盘后：53.770.00000.00%16:20 EDT

成交量：33.73万

成交额：1,805.41万

市值：22.88亿

市盈率：-13.13

高：54.23

开：52.41

低：51.77

收：52.88

数据加载中...

总览公司新闻公告

公司资料

公司名字：

IPG光电

交易所：

NASDAQ

成立时间：

1990

员工人数：

4740

公司地址：

377 Simarano Drive,Marlborough,Massachusetts,United States

官网：

http://www.ipgphotonics.com

邮编：

01752

电话：

传真：

508 373 1424

简介：

IPG Photonics Corporation于1998年12月在特拉华州成立。公司开发生产各种高性能光纤激光器、光纤放大器和半导体激光器，被广泛应用在不同的终端市场。该公司向全球原始设备制造商（OEM）、系统集成商和最终用户销售其产品。公司主要通过其直销队伍向全球销售。其成品使用的大部分关键零部件都是由公司设计制造，从半导体二极管到光纤和其他组件，再到成品光纤激光器和放大器。该公司还生产激光器中使用的某些配套产品，包括光传递电缆、光纤耦合器、光开关、光学头和冷却装置。

董事

名称

职位

Eugene Scherbakov

首席执行官兼董事

Agnes K. Tang

独立董事

Eric Meurice

独立董事

Felix Stukalin

高级副总裁、首席运营官兼董事

Gregory P. Dougherty

独立董事

Jeanmarie F. Desmond

独立董事

John R. Peeler

董事、董事会非执行主席

Michael C. Child

独立董事

Thomas J. Seifert

独立董事

Natalia Pavlova

董事

股东

名称

职位

Eugene Scherbakov

首席执行官兼董事

Felix Stukalin

高级副总裁、首席运营官兼董事

Alexander Ovtchinnikov

高级副总裁、首席技术官

Angelo P. Lopresti

高级副总裁，总法律顾问兼秘书

Timothy P. V. Mammen

高级副总裁兼首席财务官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IPGP/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPGP\",,,,,undefined,":{"symbol":"IPGP","market":"US","secType":"STK","nameCN":"IPG光电","latestPrice":53.77,"timestamp":1744401600000,"preClose":52.88,"halted":0,"volume":337295,"hourTrading":{"tag":"盘后","latestPrice":53.77,"preClose":53.77,"latestTime":"16:20 EDT","volume":214,"amount":11506.78,"timestamp":1744402800508},"delay":0,"floatShares":26909714,"shares":42548561,"eps":-4.094338,"marketStatus":"未开盘","change":0.89,"latestTime":"04-11 16:00:00 EDT","open":52.41,"high":54.23,"low":51.77,"amount":18054116.109776,"amplitude":0.04652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.094338,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":52.88,"preHourTrading":{"tag":"盘前","latestPrice":52.24,"preClose":52.88,"latestTime":"05:33 EDT","volume":1,"amount":52.24,"timestamp":1744363987645},"postHourTrading":{"tag":"盘后","latestPrice":53.77,"preClose":53.77,"latestTime":"16:20 EDT","volume":214,"amount":11506.78,"timestamp":1744402800508},"volumeRatio":0.7354105083519173,"impliedVol":0.826,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPGP\",,,,,undefined,":{"symbol":"IPGP","floatShares":26909714,"roa":"0.36%","roe":"-8.18%","lyrEps":-4.094338,"volumeRatio":0.7354105083519173,"shares":42548561,"dividePrice":0,"high":54.23,"amplitude":0.04652,"preClose":52.88,"low":51.77,"week52Low":48.59,"pbRate":"1.13","psRate":"2.34","week52High":92.21,"institutionHeld":0.4453,"latestPrice":53.77,"eps":-4.094338,"divideRate":0,"volume":337295,"delay":0,"ttmEps":-4.094338,"open":52.41,"prevYearClose":72.72,"prevWeekClose":52.12,"prevMonthClose":63.14,"prevQuarterClose":63.14,"fiveDayClose":52.12,"twentyDayClose":62.25,"sixtyDayClose":73.47},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":427949,"yearFounded":1990,"employeeNum":4740,"address":"377 Simarano Drive,Marlborough,Massachusetts,United States","zipCode":"01752","officePhone":"508 373 1100","officeFax":"508 373 1424"},"stockCompanyDetail":{"websiteUrl":"http://www.ipgphotonics.com","stockEarnings":[{"period":"1week","weight":0.0317},{"period":"1month","weight":-0.0998},{"period":"3month","weight":-0.2553},{"period":"6month","weight":-0.289},{"period":"1year","weight":-0.4016},{"period":"ytd","weight":-0.2606}],"compareEarnings":[{"period":"1week","weight":0.0567},{"period":"1month","weight":-0.0446},{"period":"3month","weight":-0.0802},{"period":"6month","weight":-0.0787},{"period":"1year","weight":0.0308},{"period":"ytd","weight":-0.089}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"IPG Photonics Corporation于1998年12月在特拉华州成立。公司开发生产各种高性能光纤激光器、光纤放大器和半导体激光器，被广泛应用在不同的终端市场。该公司向全球原始设备制造商（OEM）、系统集成商和最终用户销售其产品。公司主要通过其直销队伍向全球销售。其成品使用的大部分关键零部件都是由公司设计制造，从半导体二极管到光纤和其他组件，再到成品光纤激光器和放大器。该公司还生产激光器中使用的某些配套产品，包括光传递电缆、光纤耦合器、光开关、光学头和冷却装置。","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":0.019528},{"month":2,"riseRate":0.473684,"avgChangeRate":0.028176},{"month":3,"riseRate":0.368421,"avgChangeRate":-0.018648},{"month":4,"riseRate":0.421053,"avgChangeRate":0.014011},{"month":5,"riseRate":0.5,"avgChangeRate":0.02626},{"month":6,"riseRate":0.5,"avgChangeRate":0.002927},{"month":7,"riseRate":0.5,"avgChangeRate":-0.004216},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.002148},{"month":9,"riseRate":0.5,"avgChangeRate":-0.003214},{"month":10,"riseRate":0.555556,"avgChangeRate":0.012451},{"month":11,"riseRate":0.722222,"avgChangeRate":0.04923},{"month":12,"riseRate":0.611111,"avgChangeRate":0.016159}],"exchange":"NASDAQ","name":"IPG光电","nameEN":"IPG Photonics"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IPGP\",market:\"US\",,,undefined,":{"directors":[{"name":"Eugene Scherbakov","position":"首席执行官兼董事"},{"name":"Agnes K. Tang","position":"独立董事"},{"name":"Eric Meurice","position":"独立董事"},{"name":"Felix Stukalin","position":"高级副总裁、首席运营官兼董事"},{"name":"Gregory P. Dougherty","position":"独立董事"},{"name":"Jeanmarie F. Desmond","position":"独立董事"},{"name":"John R. Peeler","position":"董事、董事会非执行主席"},{"name":"Michael C. Child","position":"独立董事"},{"name":"Thomas J. Seifert","position":"独立董事"},{"name":"Natalia Pavlova","position":"董事"}],"executives":[{"name":"Eugene Scherbakov","position":"首席执行官兼董事"},{"name":"Felix Stukalin","position":"高级副总裁、首席运营官兼董事"},{"name":"Alexander Ovtchinnikov","position":"高级副总裁、首席技术官"},{"name":"Angelo P. Lopresti","position":"高级副总裁，总法律顾问兼秘书"},{"name":"Timothy P. V. Mammen","position":"高级副总裁兼首席财务官"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPGP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"IPGP","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-10-29","symbol":"IPGP","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-07-30","symbol":"IPGP","fiscalQuarterEnding":"2024/06","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2024-04-30","symbol":"IPGP","fiscalQuarterEnding":"2024/03","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2024-02-13","symbol":"IPGP","fiscalQuarterEnding":"2023/12","expectedEps":0.95,"name":null,"time":"盘前","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"pre","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPGP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.0909,"hold":0.5455,"sell":0.0909,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":11,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPGP","date":"2025-04-11","current":-12.394742,"percent":0.08887,"low":-25.072325,"twenty":18.029609,"median":35.427208,"eighty":58.82567,"high":130.290166,"avg":38.284543,"sd":30.68589,"marketCap":2249967905},"quantilePoints":[{"date":"2020-04-17","current":35.102015,"twenty":20.686762,"median":26.230159,"eighty":34.067588,"marketCap":6326576648},{"date":"2020-04-24","current":35.64749,"twenty":20.686762,"median":26.230159,"eighty":34.213679,"marketCap":6424889682},{"date":"2020-05-01","current":35.196368,"twenty":20.686762,"median":26.230159,"eighty":34.354465,"marketCap":6343582145},{"date":"2020-05-08","current":49.934803,"twenty":20.686762,"median":26.230159,"eighty":34.464433,"marketCap":8063372142},{"date":"2020-05-15","current":48.003877,"twenty":20.686762,"median":26.230159,"eighty":34.590271,"marketCap":7751570036},{"date":"2020-05-22","current":51.685116,"twenty":20.686762,"median":26.230159,"eighty":34.667294,"marketCap":8346009084},{"date":"2020-05-29","current":51.031622,"twenty":20.686762,"median":26.230159,"eighty":34.730697,"marketCap":8240484222},{"date":"2020-06-05","current":55.652052,"twenty":20.686762,"median":26.230159,"eighty":34.849211,"marketCap":8986582118},{"date":"2020-06-12","current":51.27463,"twenty":20.686762,"median":26.230159,"eighty":34.936294,"marketCap":8279724623},{"date":"2020-06-19","current":53.277801,"twenty":20.686762,"median":26.230159,"eighty":35.01961,"marketCap":8603192794},{"date":"2020-06-26","current":50.972512,"twenty":20.686762,"median":26.230159,"eighty":35.141309,"marketCap":8230939260},{"date":"2020-07-02","current":52.240093,"twenty":20.686762,"median":26.230159,"eighty":35.197675,"marketCap":8435625676},{"date":"2020-07-10","current":53.0742,"twenty":20.686762,"median":26.230159,"eighty":35.298463,"marketCap":8570315701},{"date":"2020-07-17","current":57.77016,"twenty":20.686762,"median":26.230159,"eighty":35.528363,"marketCap":9328609938},{"date":"2020-07-24","current":57.563275,"twenty":20.686762,"median":26.240303,"eighty":35.6307,"marketCap":9295202570},{"date":"2020-07-31","current":58.784882,"twenty":20.686762,"median":26.285605,"eighty":35.691866,"marketCap":9492465126},{"date":"2020-08-07","current":68.230362,"twenty":20.686762,"median":26.285605,"eighty":35.784022,"marketCap":8694731452},{"date":"2020-08-14","current":66.13656,"twenty":20.686762,"median":26.285605,"eighty":35.990582,"marketCap":8427914078},{"date":"2020-08-21","current":62.931078,"twenty":20.686762,"median":26.285605,"eighty":36.294363,"marketCap":8019433187},{"date":"2020-08-28","current":66.721654,"twenty":20.686762,"median":26.311065,"eighty":36.531622,"marketCap":8502473823},{"date":"2020-09-04","current":67.975428,"twenty":20.686762,"median":26.363357,"eighty":36.658578,"marketCap":8662244706},{"date":"2020-09-11","current":66.253579,"twenty":20.686762,"median":26.423272,"eighty":36.803963,"marketCap":8442826027},{"date":"2020-09-18","current":69.885343,"twenty":20.686762,"median":26.526754,"eighty":36.962189,"marketCap":8905629018},{"date":"2020-09-25","current":68.949192,"twenty":20.686762,"median":26.595422,"eighty":37.082139,"marketCap":8786333425},{"date":"2020-10-02","current":70.558201,"twenty":20.686762,"median":26.642615,"eighty":37.154727,"marketCap":8991372725},{"date":"2020-10-09","current":75.656881,"twenty":20.686762,"median":26.68197,"eighty":37.285153,"marketCap":9641107649},{"date":"2020-10-16","current":76.609749,"twenty":20.686762,"median":26.722501,"eighty":37.410912,"marketCap":9762533520},{"date":"2020-10-23","current":83.660136,"twenty":20.686762,"median":26.773086,"eighty":37.56207,"marketCap":10660978452},{"date":"2020-10-30","current":93.600405,"twenty":20.686762,"median":26.826925,"eighty":37.655097,"marketCap":9901331599},{"date":"2020-11-06","current":100.21429,"twenty":20.686762,"median":26.870949,"eighty":37.80982,"marketCap":10600968267},{"date":"2020-11-13","current":101.277452,"twenty":20.686762,"median":26.933626,"eighty":37.939404,"marketCap":10713432660},{"date":"2020-11-20","current":101.141407,"twenty":20.686762,"median":26.991019,"eighty":38.108786,"marketCap":10699041481},{"date":"2020-11-27","current":102.547199,"twenty":20.686762,"median":27.077979,"eighty":38.209508,"marketCap":10847750323},{"date":"2020-12-04","current":106.855269,"twenty":20.686762,"median":27.160041,"eighty":38.4955,"marketCap":11303470966},{"date":"2020-12-11","current":105.323511,"twenty":20.686762,"median":27.220071,"eighty":38.75338,"marketCap":11141436959},{"date":"2020-12-18","current":109.248642,"twenty":20.686762,"median":27.296832,"eighty":39.00371,"marketCap":11556649101},{"date":"2020-12-24","current":111.339694,"twenty":20.686762,"median":27.450373,"eighty":39.305738,"marketCap":11777846840},{"date":"2020-12-31","current":112.760601,"twenty":20.686762,"median":27.576982,"eighty":39.715278,"marketCap":11928154701},{"date":"2021-01-08","current":121.69418,"twenty":20.686762,"median":27.721868,"eighty":40.241991,"marketCap":12873175403},{"date":"2021-01-15","current":122.903463,"twenty":20.686762,"median":27.920406,"eighty":41.041816,"marketCap":13001096987},{"date":"2021-01-22","current":126.470847,"twenty":20.686762,"median":27.99074,"eighty":41.332499,"marketCap":13378465660},{"date":"2021-01-29","current":112.579209,"twenty":20.686762,"median":28.15571,"eighty":41.932952,"marketCap":11908966463},{"date":"2021-02-05","current":120.137228,"twenty":20.686762,"median":28.260941,"eighty":42.962876,"marketCap":12708476363},{"date":"2021-02-12","current":127.423158,"twenty":20.686762,"median":28.403014,"eighty":43.787458,"marketCap":13479203907},{"date":"2021-02-19","current":78.534405,"twenty":20.686762,"median":28.464863,"eighty":44.235263,"marketCap":12531892007},{"date":"2021-02-26","current":76.271916,"twenty":20.686762,"median":28.540814,"eighty":44.689906,"marketCap":12170862141},{"date":"2021-03-05","current":69.277108,"twenty":20.686112,"median":28.69514,"eighty":45.191839,"marketCap":11054686748},{"date":"2021-03-12","current":70.723037,"twenty":20.686112,"median":28.742061,"eighty":46.128174,"marketCap":11285416529},{"date":"2021-03-19","current":70.998133,"twenty":20.686112,"median":28.953266,"eighty":46.390297,"marketCap":11329314074},{"date":"2021-03-26","current":69.401237,"twenty":20.686762,"median":29.136799,"eighty":46.629293,"marketCap":11074494177},{"date":"2021-04-01","current":73.068059,"twenty":20.686762,"median":29.21429,"eighty":46.881654,"marketCap":11659616337},{"date":"2021-04-09","current":80.23991,"twenty":20.686112,"median":29.43249,"eighty":47.63862,"marketCap":12804042993},{"date":"2021-04-16","current":75.261681,"twenty":20.686112,"median":29.538531,"eighty":48.228688,"marketCap":12009657015},{"date":"2021-04-23","current":76.636493,"twenty":20.686112,"median":29.728181,"eighty":48.939978,"marketCap":12229038423},{"date":"2021-04-30","current":72.979293,"twenty":20.686112,"median":29.832183,"eighty":49.696405,"marketCap":11645451695},{"date":"2021-05-07","current":55.260224,"twenty":20.686112,"median":30.027951,"eighty":50.342662,"marketCap":10571059753},{"date":"2021-05-14","current":54.842901,"twenty":20.728953,"median":30.289682,"eighty":50.996156,"marketCap":10491227624},{"date":"2021-05-21","current":57.105966,"twenty":20.789809,"median":30.486608,"eighty":51.408612,"marketCap":10924142792},{"date":"2021-05-28","current":58.610007,"twenty":20.830879,"median":30.955545,"eighty":51.839458,"marketCap":11211859928},{"date":"2021-06-04","current":58.556792,"twenty":20.830879,"median":31.14625,"eighty":52.31486,"marketCap":11201679992},{"date":"2021-06-11","current":57.024742,"twenty":20.850115,"median":31.257309,"eighty":52.515418,"marketCap":10908604996},{"date":"2021-06-18","current":56.979929,"twenty":20.923762,"median":31.563322,"eighty":52.774034,"marketCap":10900032418},{"date":"2021-06-25","current":59.091749,"twenty":21.000117,"median":31.777249,"eighty":53.123394,"marketCap":11304015137},{"date":"2021-07-02","current":59.150566,"twenty":21.093486,"median":31.935678,"eighty":53.314581,"marketCap":11315266645},{"date":"2021-07-09","current":58.091855,"twenty":21.141277,"median":32.101898,"eighty":53.614134,"marketCap":11112739500},{"date":"2021-07-16","current":57.663329,"twenty":21.188432,"median":32.237089,"eighty":54.203858,"marketCap":11030764226},{"date":"2021-07-23","current":60.346517,"twenty":21.235754,"median":32.43324,"eighty":54.91261,"marketCap":11544047310},{"date":"2021-07-30","current":61.102739,"twenty":21.271116,"median":32.573108,"eighty":55.925459,"marketCap":11688709557},{"date":"2021-08-06","current":43.578641,"twenty":21.349203,"median":32.754792,"eighty":56.167623,"marketCap":9712371817},{"date":"2021-08-13","current":40.594987,"twenty":21.401134,"median":32.920118,"eighty":56.167623,"marketCap":9047404691},{"date":"2021-08-20","current":40.174923,"twenty":21.449491,"median":33.060806,"eighty":56.167623,"marketCap":8953785023},{"date":"2021-08-27","current":41.389508,"twenty":21.566071,"median":33.117475,"eighty":56.167623,"marketCap":9224479605},{"date":"2021-09-03","current":41.819173,"twenty":21.648711,"median":33.186895,"eighty":56.167623,"marketCap":9320239151},{"date":"2021-09-10","current":41.40391,"twenty":21.685718,"median":33.270153,"eighty":56.167623,"marketCap":9227689422},{"date":"2021-09-17","current":39.982893,"twenty":21.738466,"median":33.545512,"eighty":56.167623,"marketCap":8910987461},{"date":"2021-09-24","current":39.430809,"twenty":21.781617,"median":33.716216,"eighty":56.167623,"marketCap":8787944469},{"date":"2021-10-01","current":38.674694,"twenty":21.839572,"median":33.822745,"eighty":56.167623,"marketCap":8619429067},{"date":"2021-10-08","current":38.293036,"twenty":21.864396,"median":33.96247,"eighty":56.167623,"marketCap":8534368912},{"date":"2021-10-15","current":39.625239,"twenty":21.925965,"median":34.049397,"eighty":56.167623,"marketCap":8831277001},{"date":"2021-10-22","current":38.890727,"twenty":21.975566,"median":34.302969,"eighty":56.167623,"marketCap":8667576325},{"date":"2021-10-29","current":38.168217,"twenty":22.022343,"median":34.359947,"eighty":56.167623,"marketCap":8506550496},{"date":"2021-11-05","current":34.777763,"twenty":22.042593,"median":34.456886,"eighty":56.167623,"marketCap":9135005564},{"date":"2021-11-12","current":34.517986,"twenty":22.103933,"median":34.517986,"eighty":56.167623,"marketCap":9066770228},{"date":"2021-11-19","current":33.263745,"twenty":22.205706,"median":34.547305,"eighty":56.167623,"marketCap":8737321498},{"date":"2021-11-26","current":32.019653,"twenty":22.223198,"median":34.547305,"eighty":56.167623,"marketCap":8410538211},{"date":"2021-12-03","current":33.393634,"twenty":22.257624,"median":34.547305,"eighty":56.167623,"marketCap":8771439166},{"date":"2021-12-10","current":33.878688,"twenty":22.313862,"median":34.586989,"eighty":56.167623,"marketCap":8898847332},{"date":"2021-12-17","current":33.643265,"twenty":22.351516,"median":34.588975,"eighty":56.167623,"marketCap":8837009059},{"date":"2021-12-23","current":34.278503,"twenty":22.420685,"median":34.588975,"eighty":56.167623,"marketCap":9003865778},{"date":"2021-12-31","current":34.936066,"twenty":22.505113,"median":34.639043,"eighty":56.167623,"marketCap":9176586471},{"date":"2022-01-07","current":33.001938,"twenty":22.612591,"median":34.651819,"eighty":56.161055,"marketCap":8668553074},{"date":"2022-01-14","current":32.725924,"twenty":22.769607,"median":34.651819,"eighty":56.161055,"marketCap":8596053030},{"date":"2022-01-21","current":29.864308,"twenty":22.798317,"median":34.651819,"eighty":56.161055,"marketCap":7844398160},{"date":"2022-01-28","current":29.294015,"twenty":22.825369,"median":34.651819,"eighty":56.161055,"marketCap":7694600275},{"date":"2022-02-04","current":30.432573,"twenty":22.825369,"median":34.651819,"eighty":56.161055,"marketCap":7993662957},{"date":"2022-02-11","current":30.014492,"twenty":22.825369,"median":34.651819,"eighty":56.161055,"marketCap":7883846713},{"date":"2022-02-18","current":26.048555,"twenty":22.825369,"median":34.651819,"eighty":56.161055,"marketCap":7252334354},{"date":"2022-02-25","current":26.251405,"twenty":22.825369,"median":34.651819,"eighty":56.161055,"marketCap":7308811216},{"date":"2022-03-04","current":20.003244,"twenty":22.780052,"median":34.651819,"eighty":56.161055,"marketCap":5569223091},{"date":"2022-03-11","current":21.068055,"twenty":22.627173,"median":34.651819,"eighty":56.161055,"marketCap":5865683636},{"date":"2022-03-18","current":22.627243,"twenty":22.557636,"median":34.651819,"eighty":56.161055,"marketCap":6299786577},{"date":"2022-03-25","current":21.467359,"twenty":22.386837,"median":34.651819,"eighty":56.161055,"marketCap":5976856340},{"date":"2022-04-01","current":20.893122,"twenty":22.288494,"median":34.651819,"eighty":56.161055,"marketCap":5816979404},{"date":"2022-04-08","current":19.038001,"twenty":22.210209,"median":34.651819,"eighty":56.161055,"marketCap":5300483970},{"date":"2022-04-14","current":18.360498,"twenty":22.175459,"median":34.651819,"eighty":56.161055,"marketCap":5111856517},{"date":"2022-04-22","current":18.035901,"twenty":22.038525,"median":34.651819,"eighty":56.161055,"marketCap":5021483475},{"date":"2022-04-29","current":17.830197,"twenty":21.972518,"median":34.651819,"eighty":56.161055,"marketCap":4964212187},{"date":"2022-05-06","current":18.720495,"twenty":21.926048,"median":34.651819,"eighty":56.161055,"marketCap":5239136337},{"date":"2022-05-13","current":18.238581,"twenty":21.863121,"median":34.651819,"eighty":56.161055,"marketCap":5104267480},{"date":"2022-05-20","current":18.551825,"twenty":21.822864,"median":34.651819,"eighty":56.161055,"marketCap":5191932237},{"date":"2022-05-27","current":18.998522,"twenty":21.7039,"median":34.651819,"eighty":56.161055,"marketCap":5316945292},{"date":"2022-06-03","current":18.850241,"twenty":21.667643,"median":34.651819,"eighty":56.161055,"marketCap":5275447182},{"date":"2022-06-10","current":18.030987,"twenty":21.583526,"median":34.651819,"eighty":56.161055,"marketCap":5046170127},{"date":"2022-06-17","current":16.414723,"twenty":21.464662,"median":34.651819,"eighty":56.161055,"marketCap":4593840732},{"date":"2022-06-24","current":18.346085,"twenty":21.38753,"median":34.662324,"eighty":56.167623,"marketCap":5134353610},{"date":"2022-07-01","current":16.855859,"twenty":21.349203,"median":34.662324,"eighty":56.167623,"marketCap":4717297608},{"date":"2022-07-08","current":17.306263,"twenty":21.308551,"median":34.662324,"eighty":56.167623,"marketCap":4843348116},{"date":"2022-07-15","current":17.476786,"twenty":21.252592,"median":34.617432,"eighty":56.167623,"marketCap":4891070942},{"date":"2022-07-22","current":18.583335,"twenty":21.176378,"median":34.586989,"eighty":56.167623,"marketCap":5200750585},{"date":"2022-07-29","current":19.754756,"twenty":21.093486,"median":34.473336,"eighty":56.167623,"marketCap":5528585651},{"date":"2022-08-05","current":19.148398,"twenty":20.972048,"median":34.369798,"eighty":56.167623,"marketCap":5113177628},{"date":"2022-08-12","current":19.776399,"twenty":20.863663,"median":34.323152,"eighty":56.167623,"marketCap":5280872181},{"date":"2022-08-19","current":18.689619,"twenty":20.777402,"median":34.201381,"eighty":56.167623,"marketCap":4990670230},{"date":"2022-08-26","current":17.676168,"twenty":20.684674,"median":34.049397,"eighty":56.167623,"marketCap":4720049379},{"date":"2022-09-02","current":16.818777,"twenty":20.547757,"median":33.98168,"eighty":56.167623,"marketCap":4491101127},{"date":"2022-09-09","current":17.332083,"twenty":20.481819,"median":33.941603,"eighty":56.167623,"marketCap":4628168831},{"date":"2022-09-16","current":16.555543,"twenty":20.386275,"median":33.83201,"eighty":56.167623,"marketCap":4420809997},{"date":"2022-09-23","current":15.976428,"twenty":20.211923,"median":33.719585,"eighty":56.167623,"marketCap":4266169511},{"date":"2022-09-30","current":15.859853,"twenty":20.16029,"median":33.637176,"eighty":56.167623,"marketCap":4235040582},{"date":"2022-10-07","current":16.286668,"twenty":20.063524,"median":33.380987,"eighty":56.167623,"marketCap":4349012629},{"date":"2022-10-14","current":15.852332,"twenty":20.015765,"median":33.324631,"eighty":56.167623,"marketCap":4233032264},{"date":"2022-10-21","current":16.156931,"twenty":19.951338,"median":33.16281,"eighty":56.167623,"marketCap":4314369143},{"date":"2022-10-28","current":16.425806,"twenty":19.881671,"median":33.117475,"eighty":56.167623,"marketCap":4386166512},{"date":"2022-11-04","current":15.971355,"twenty":19.829727,"median":33.010056,"eighty":56.167623,"marketCap":4278582150},{"date":"2022-11-11","current":17.207893,"twenty":19.7791,"median":32.92933,"eighty":56.167623,"marketCap":4609839792},{"date":"2022-11-18","current":16.587806,"twenty":19.736024,"median":32.725924,"eighty":56.167623,"marketCap":4443723827},{"date":"2022-11-25","current":16.58235,"twenty":19.681105,"median":32.519615,"eighty":56.167623,"marketCap":4442262397},{"date":"2022-12-02","current":16.749647,"twenty":19.597443,"median":32.287549,"eighty":56.167623,"marketCap":4487079607},{"date":"2022-12-09","current":16.95513,"twenty":19.551942,"median":32.097123,"eighty":56.167623,"marketCap":4542126833},{"date":"2022-12-16","current":16.633267,"twenty":19.455331,"median":31.563322,"eighty":56.167623,"marketCap":4455902417},{"date":"2022-12-23","current":16.900577,"twenty":19.418717,"median":31.257309,"eighty":56.167623,"marketCap":4527512525},{"date":"2022-12-30","current":17.215167,"twenty":19.378976,"median":31.169286,"eighty":56.167623,"marketCap":4611788366},{"date":"2023-01-06","current":18.897224,"twenty":19.325754,"median":30.955545,"eighty":56.167623,"marketCap":5062396187},{"date":"2023-01-13","current":19.350015,"twenty":19.295257,"median":30.432573,"eighty":56.167623,"marketCap":5183694941},{"date":"2023-01-20","current":19.56641,"twenty":19.295257,"median":30.289682,"eighty":56.167623,"marketCap":5241665028},{"date":"2023-01-27","current":20.266509,"twenty":19.295257,"median":30.0565,"eighty":56.167623,"marketCap":5429215310},{"date":"2023-02-03","current":20.953879,"twenty":19.295257,"median":29.925194,"eighty":56.167623,"marketCap":5613355587},{"date":"2023-02-10","current":20.286512,"twenty":19.295257,"median":29.803633,"eighty":56.167623,"marketCap":5434573890},{"date":"2023-02-17","current":57.45021,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":6314295170},{"date":"2023-02-24","current":54.309873,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5969143868},{"date":"2023-03-03","current":55.085229,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":6054362418},{"date":"2023-03-10","current":51.18957,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5626194402},{"date":"2023-03-17","current":50.409571,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5540465545},{"date":"2023-03-24","current":50.621904,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5563802845},{"date":"2023-03-31","current":53.434232,"twenty":19.296711,"median":29.797516,"eighty":56.381673,"marketCap":5872903003},{"date":"2023-04-06","current":50.509238,"twenty":19.296711,"median":29.797516,"eighty":56.381673,"marketCap":5551419788},{"date":"2023-04-14","current":49.896907,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5484119195},{"date":"2023-04-21","current":49.651576,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5457155096},{"date":"2023-04-28","current":47.688927,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5241442308},{"date":"2023-05-05","current":54.894476,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5515357805},{"date":"2023-05-12","current":52.11185,"twenty":19.293802,"median":29.780159,"eighty":56.383914,"marketCap":5235781815},{"date":"2023-05-19","current":53.368976,"twenty":19.293802,"median":29.780159,"eighty":56.383914,"marketCap":5362087719},{"date":"2023-05-26","current":52.526184,"twenty":19.293802,"median":29.780159,"eighty":56.383914,"marketCap":5277410727},{"date":"2023-06-02","current":51.989434,"twenty":19.293802,"median":29.780159,"eighty":56.383914,"marketCap":5223482364},{"date":"2023-06-09","current":53.029976,"twenty":19.293802,"median":29.780159,"eighty":56.383914,"marketCap":5328027700},{"date":"2023-06-16","current":63.25177,"twenty":19.293802,"median":29.780159,"eighty":56.688643,"marketCap":6355031885},{"date":"2023-06-23","current":61.373145,"twenty":19.292348,"median":29.768921,"eighty":57.015779,"marketCap":6166282613},{"date":"2023-06-30","current":63.261187,"twenty":19.290893,"median":29.765884,"eighty":57.45021,"marketCap":6355977997},{"date":"2023-07-06","current":63.261187,"twenty":19.290893,"median":29.765884,"eighty":57.576504,"marketCap":6355977997},{"date":"2023-07-14","current":65.511771,"twenty":19.288879,"median":29.728181,"eighty":57.727428,"marketCap":6582098679},{"date":"2023-07-21","current":61.848687,"twenty":19.287536,"median":29.653998,"eighty":57.825777,"marketCap":6214061251},{"date":"2023-07-24","current":62.413687,"twenty":19.287536,"median":29.653998,"eighty":57.935009,"marketCap":6270827949},{"date":"2023-08-04","current":49.19547,"twenty":19.283179,"median":29.69109,"eighty":58.025756,"marketCap":5206110597},{"date":"2023-08-11","current":47.364795,"twenty":19.283179,"median":29.817908,"eighty":58.025756,"marketCap":5012379432},{"date":"2023-08-18","current":44.312178,"twenty":19.283179,"median":29.934767,"eighty":58.025756,"marketCap":4689336267},{"date":"2023-08-25","current":45.5565,"twenty":19.283179,"median":30.119717,"eighty":58.025756,"marketCap":4821016618},{"date":"2023-09-01","current":48.501693,"twenty":19.282823,"median":30.291014,"eighty":58.031917,"marketCap":5132691695},{"date":"2023-09-08","current":46.259229,"twenty":19.282823,"median":30.460986,"eighty":58.031917,"marketCap":4895382860},{"date":"2023-09-14","current":44.589689,"twenty":19.282823,"median":31.14625,"eighty":58.031917,"marketCap":4718703827},{"date":"2023-09-22","current":43.945148,"twenty":19.282109,"median":31.349913,"eighty":58.044241,"marketCap":4650495299},{"date":"2023-09-29","current":45.57888,"twenty":19.282109,"median":32.147169,"eighty":58.044241,"marketCap":4823384970},{"date":"2023-10-03","current":45.095474,"twenty":19.282042,"median":32.326282,"eighty":58.053764,"marketCap":4772228574},{"date":"2023-10-19","current":41.930958,"twenty":19.34015,"median":32.725924,"eighty":58.14059,"marketCap":4437343651},{"date":"2023-10-27","current":39.397555,"twenty":19.38645,"median":33.001938,"eighty":58.162436,"marketCap":4169246244},{"date":"2023-11-03","current":48.922991,"twenty":19.409803,"median":33.322601,"eighty":58.162436,"marketCap":4136683544},{"date":"2023-11-10","current":49.538968,"twenty":19.413414,"median":33.393634,"eighty":58.162436,"marketCap":4188767468},{"date":"2023-11-17","current":52.574458,"twenty":19.443848,"median":33.643265,"eighty":58.162436,"marketCap":4445433291},{"date":"2023-11-24","current":52.89077,"twenty":19.522661,"median":33.83201,"eighty":58.162436,"marketCap":4472179090},{"date":"2023-12-01","current":53.140491,"twenty":19.522661,"median":34.034961,"eighty":58.162436,"marketCap":4493294195},{"date":"2023-12-08","current":55.493411,"twenty":19.56641,"median":34.239942,"eighty":58.159075,"marketCap":4692245400},{"date":"2023-12-15","current":59.100483,"twenty":19.597255,"median":34.361446,"eighty":58.17588,"marketCap":4997241351},{"date":"2023-12-22","current":59.832996,"twenty":19.653392,"median":34.483979,"eighty":58.47509,"marketCap":5059178990},{"date":"2023-12-29","current":61.098246,"twenty":19.730506,"median":34.586989,"eighty":58.571916,"marketCap":5166162185},{"date":"2024-01-05","current":56.220375,"twenty":19.797462,"median":34.652948,"eighty":58.644491,"marketCap":4753713814},{"date":"2024-01-12","current":55.870767,"twenty":19.863346,"median":34.833575,"eighty":58.644491,"marketCap":4724152668},{"date":"2024-01-19","current":55.110507,"twenty":19.949539,"median":35.013187,"eighty":58.661733,"marketCap":4659868906},{"date":"2024-01-26","current":55.881865,"twenty":20.000962,"median":35.15214,"eighty":58.644491,"marketCap":4725091117},{"date":"2024-02-02","current":55.021717,"twenty":20.056183,"median":35.648972,"eighty":58.644491,"marketCap":4652361314},{"date":"2024-02-09","current":56.053895,"twenty":20.146461,"median":36.233275,"eighty":58.644491,"marketCap":4739637078},{"date":"2024-02-16","current":18.832758,"twenty":20.157993,"median":36.674456,"eighty":58.644491,"marketCap":4122076512},{"date":"2024-02-23","current":18.226283,"twenty":20.10875,"median":36.674456,"eighty":58.644491,"marketCap":3989332429},{"date":"2024-03-01","current":18.186267,"twenty":20.017573,"median":36.577708,"eighty":58.627249,"marketCap":3980573784},{"date":"2024-03-08","current":18.837055,"twenty":19.99387,"median":36.577708,"eighty":58.627249,"marketCap":4123017015},{"date":"2024-03-15","current":18.331589,"twenty":19.974343,"median":36.577708,"eighty":58.627249,"marketCap":4012381496},{"date":"2024-03-22","current":19.169821,"twenty":19.930871,"median":36.577708,"eighty":58.627249,"marketCap":4195852065},{"date":"2024-03-28","current":19.075046,"twenty":19.930871,"median":36.577708,"eighty":58.627249,"marketCap":4175107905},{"date":"2024-04-05","current":18.375817,"twenty":19.816957,"median":36.674456,"eighty":58.644491,"marketCap":4022062104},{"date":"2024-04-12","current":18.925512,"twenty":19.729301,"median":36.674456,"eighty":58.644491,"marketCap":4142378231},{"date":"2024-04-19","current":17.815592,"twenty":19.636101,"median":36.674456,"eighty":58.644491,"marketCap":3899441070},{"date":"2024-04-26","current":18.584322,"twenty":19.563673,"median":36.577708,"eighty":58.627249,"marketCap":4067699255},{"date":"2024-05-03","current":21.607523,"twenty":19.545992,"median":36.577708,"eighty":58.627249,"marketCap":3950762679},{"date":"2024-05-10","current":22.395063,"twenty":19.545992,"median":36.577708,"eighty":58.627249,"marketCap":4094758182},{"date":"2024-05-17","current":22.081044,"twenty":19.545992,"median":36.577708,"eighty":58.627249,"marketCap":4037342254},{"date":"2024-05-24","current":21.440544,"twenty":19.545992,"median":36.577708,"eighty":58.627249,"marketCap":3920231987},{"date":"2024-05-31","current":21.208768,"twenty":19.569319,"median":36.577708,"eighty":58.627249,"marketCap":3877853564},{"date":"2024-06-07","current":21.550202,"twenty":19.617583,"median":36.577708,"eighty":58.627249,"marketCap":3940281994},{"date":"2024-06-14","current":21.642414,"twenty":19.606928,"median":36.674456,"eighty":58.644491,"marketCap":3957142227},{"date":"2024-06-21","current":20.331508,"twenty":19.596274,"median":36.771204,"eighty":58.661733,"marketCap":3717453511},{"date":"2024-06-28","current":20.810013,"twenty":19.573981,"median":37.00764,"eighty":58.703062,"marketCap":3804944449},{"date":"2024-07-05","current":21.079173,"twenty":19.573981,"median":37.00764,"eighty":58.703062,"marketCap":3854158102},{"date":"2024-07-12","current":21.943972,"twenty":19.573981,"median":37.00764,"eighty":58.703062,"marketCap":4012279745},{"date":"2024-07-15","current":22.337742,"twenty":19.573981,"median":37.00764,"eighty":58.703062,"marketCap":4084277497},{"date":"2024-08-02","current":24.232799,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3408948944},{"date":"2024-08-09","current":21.164401,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":2977302061},{"date":"2024-08-16","current":21.371895,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3006491297},{"date":"2024-08-23","current":21.956651,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3088751871},{"date":"2024-08-30","current":21.755445,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3060447158},{"date":"2024-09-06","current":20.604795,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":2898579577},{"date":"2024-09-13","current":20.365863,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":2864967729},{"date":"2024-09-20","current":22.280468,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3134304770},{"date":"2024-09-27","current":23.427973,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3295730089},{"date":"2024-10-04","current":22.755189,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3201086203},{"date":"2024-10-11","current":23.299075,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3277597382},{"date":"2024-10-18","current":23.688912,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3332437765},{"date":"2024-10-25","current":23.868112,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3357646650},{"date":"2024-10-31","current":-24.358897,"twenty":19.480073,"median":37.608066,"eighty":58.810791,"marketCap":3602997544},{"date":"2024-11-08","current":-25.072325,"twenty":19.350015,"median":37.648105,"eighty":58.817268,"marketCap":3708522860},{"date":"2024-11-15","current":-21.946691,"twenty":19.287536,"median":37.648105,"eighty":58.817268,"marketCap":3246200884},{"date":"2024-11-22","current":-21.873594,"twenty":19.189993,"median":37.648105,"eighty":58.817268,"marketCap":3235388864},{"date":"2024-11-29","current":-22.818009,"twenty":19.100319,"median":37.648105,"eighty":58.817268,"marketCap":3375080163},{"date":"2024-12-06","current":-21.984701,"twenty":19.058197,"median":37.648105,"eighty":58.817268,"marketCap":3251823135},{"date":"2024-12-13","current":-22.8414,"twenty":18.992961,"median":37.648105,"eighty":58.817268,"marketCap":3378540009},{"date":"2024-12-20","current":-21.768334,"twenty":18.954998,"median":37.648105,"eighty":58.817268,"marketCap":3219819556},{"date":"2024-12-27","current":-22.341416,"twenty":18.91722,"median":37.648105,"eighty":58.817268,"marketCap":3304585792},{"date":"2025-01-03","current":-21.247882,"twenty":18.873815,"median":37.648105,"eighty":58.817268,"marketCap":3142837973},{"date":"2025-01-10","current":-21.616292,"twenty":18.836196,"median":37.688144,"eighty":58.82567,"marketCap":3197330554},{"date":"2025-01-17","current":-21.285893,"twenty":18.760876,"median":37.688144,"eighty":58.82567,"marketCap":3148460224},{"date":"2025-01-24","current":-22.534392,"twenty":18.68838,"median":37.688144,"eighty":58.82567,"marketCap":3333129525},{"date":"2025-01-31","current":-21.499336,"twenty":18.613913,"median":37.688144,"eighty":58.82567,"marketCap":3180031322},{"date":"2025-02-07","current":-20.706963,"twenty":18.576138,"median":37.688144,"eighty":58.82567,"marketCap":3062829025},{"date":"2025-02-14","current":-14.738679,"twenty":18.531622,"median":37.608066,"eighty":58.82567,"marketCap":2675453515},{"date":"2025-02-21","current":-15.141837,"twenty":18.482808,"median":37.307791,"eighty":58.82567,"marketCap":2748637040},{"date":"2025-02-28","current":-13.562023,"twenty":18.427521,"median":36.771204,"eighty":58.82567,"marketCap":2461859739},{"date":"2025-03-07","current":-14.668361,"twenty":18.364083,"median":35.66514,"eighty":58.834073,"marketCap":2662688947},{"date":"2025-03-14","current":-13.948772,"twenty":18.291439,"median":35.648972,"eighty":58.834073,"marketCap":2532064865},{"date":"2025-03-21","current":-15.317632,"twenty":18.234874,"median":35.625376,"eighty":58.834073,"marketCap":2780548461},{"date":"2025-03-28","current":-15.397326,"twenty":18.184791,"median":35.515235,"eighty":58.834073,"marketCap":2795014972},{"date":"2025-04-04","current":-12.912752,"twenty":18.071084,"median":35.515235,"eighty":58.834073,"marketCap":2344000225},{"date":"2025-04-11","current":-12.394742,"twenty":18.029609,"median":35.427208,"eighty":58.82567,"marketCap":2249967905}],"updateTime":1744608917928}}}