美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

INTELLIGENT PROTECTION MANAGEMENT CORP

1.72

+0.03001.78%

盘后：1.720.00000.00%16:00 EST

成交量：3.38万

成交额：5.87万

市值：1,562.75万

市盈率：-2.49

高：1.77

开：1.69

低：1.69

收：1.69

52周最高：2.88

52周最低：1.52

股本：908.57万

流通股本：572.59万

量比：1.05

换手率：0.59%

股息：- -

股息率：- -

每股收益(TTM):-0.6900

每股收益(LYR):-0.9306

净资产收益率：-15.16%

总资产收益率：-12.70%

市净率：0.83

市盈率(LYR):-1.85

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Intelligent Protection Management Corp.盘中异动股价大跌5.41%

Intelligent Protection Management Corp.盘中异动下午盘快速上涨5.34%

富士电机推出用于高效电机驱动的第三代小型IPM

旺材电机与电控

INTELLIGENT PROTECTION MANAGEMENT CORP与MindsDB签署AI转售协议，将成为Starter Minds客户

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IPM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"IPM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPM\",,,,,undefined,":{"symbol":"IPM","market":"US","secType":"STK","nameCN":"INTELLIGENT PROTECTION MANAGEMENT CORP","latestPrice":1.72,"timestamp":1770411600000,"preClose":1.69,"halted":0,"volume":33762,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"16:00 EST","volume":27,"amount":46.44,"timestamp":1770411602609,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.017751479289940846,"floatShares":5725900,"shares":9085729,"eps":-0.69,"marketStatus":"休市中","change":0.03,"latestTime":"02-06 16:00:00 EST","open":1.69,"high":1.77,"low":1.69,"amount":58702.9056,"amplitude":0.047337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.69,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.69,"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"16:00 EST","volume":27,"amount":46.44,"timestamp":1770411602609,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.053015703687564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPM\",,,,,undefined,":{"symbol":"IPM","floatShares":5725900,"roa":"-12.70%","roe":"-15.16%","lyrEps":-0.930573,"volumeRatio":1.053015703687564,"shares":9085729,"dividePrice":0,"high":1.77,"amplitude":0.047337,"preClose":1.69,"low":1.69,"week52Low":1.52,"pbRate":"0.83","psRate":"0.88","week52High":2.88,"institutionHeld":0,"latestPrice":1.72,"eps":-0.69,"divideRate":0,"volume":33762,"delay":0,"ttmEps":-0.69,"open":1.69,"prevYearClose":1.72,"prevWeekClose":1.74,"prevMonthClose":1.74,"prevQuarterClose":1.72,"fiveDayClose":1.74,"twentyDayClose":1.78,"sixtyDayClose":1.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"IPM","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-08-12","symbol":"IPM","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-05-14","symbol":"IPM","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-03-19","symbol":"IPM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-12","symbol":"IPM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1736917200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPM","date":"2026-02-06","current":-2.492754,"percent":0.863469,"low":-6.657705,"twenty":-3.007535,"median":-2.513934,"eighty":-2.359733,"high":-1.808765,"avg":-3.048564,"sd":1.299078,"marketCap":15354882},"quantilePoints":[{"date":"2025-01-10","current":-5.696356,"twenty":-6.06494,"median":-5.768098,"eighty":-5.725053,"marketCap":18335419},{"date":"2025-01-17","current":-5.423734,"twenty":-5.756619,"median":-5.674833,"eighty":-5.55574,"marketCap":17457905},{"date":"2025-01-24","current":-5.222855,"twenty":-5.730792,"median":-5.667658,"eighty":-5.469649,"marketCap":16811316},{"date":"2025-01-31","current":-5.07937,"twenty":-5.693486,"median":-5.538522,"eighty":-5.228594,"marketCap":16349466},{"date":"2025-02-07","current":-5.696356,"twenty":-5.730792,"median":-5.574393,"eighty":-5.228594,"marketCap":18335419},{"date":"2025-02-14","current":-6.657705,"twenty":-5.911583,"median":-5.682007,"eighty":-5.26877,"marketCap":21429809},{"date":"2025-02-21","current":-6.083765,"twenty":-5.968977,"median":-5.682007,"eighty":-5.337643,"marketCap":19582412},{"date":"2025-02-28","current":-5.682007,"twenty":-5.968977,"median":-5.696356,"eighty":-5.423734,"marketCap":18289234},{"date":"2025-03-07","current":-5.682007,"twenty":-5.940281,"median":-5.682007,"eighty":-5.452431,"marketCap":18289234},{"date":"2025-03-14","current":-5.682007,"twenty":-5.911583,"median":-5.682007,"eighty":-5.423734,"marketCap":18289234},{"date":"2025-03-21","current":-5.595916,"twenty":-5.911583,"median":-5.682007,"eighty":-5.423734,"marketCap":18012124},{"date":"2025-03-28","current":-2.006084,"twenty":-5.911583,"median":-5.682007,"eighty":-5.308946,"marketCap":16903686},{"date":"2025-04-04","current":-1.918387,"twenty":-5.911583,"median":-5.65331,"eighty":-5.194158,"marketCap":16164727},{"date":"2025-04-11","current":-1.819727,"twenty":-5.825492,"median":-5.595916,"eighty":-2.137631,"marketCap":15333398},{"date":"2025-04-17","current":-1.874538,"twenty":-5.779577,"median":-5.574393,"eighty":-2.003892,"marketCap":15795247},{"date":"2025-04-25","current":-2.071858,"twenty":-5.768098,"median":-5.509825,"eighty":-1.966621,"marketCap":17457905},{"date":"2025-05-02","current":-2.049933,"twenty":-5.74514,"median":-5.438083,"eighty":-1.990737,"marketCap":17273165},{"date":"2025-05-09","current":-2.017047,"twenty":-5.739401,"median":-5.36634,"eighty":-1.977583,"marketCap":16996056},{"date":"2025-05-16","current":-2.605666,"twenty":-5.704965,"median":-5.280249,"eighty":-1.968813,"marketCap":18566343},{"date":"2025-05-23","current":-2.683448,"twenty":-5.696356,"median":-5.222855,"eighty":-1.973198,"marketCap":19120563},{"date":"2025-05-30","current":-2.722338,"twenty":-5.687747,"median":-5.108067,"eighty":-1.976487,"marketCap":19397672},{"date":"2025-06-06","current":-2.722338,"twenty":-5.682007,"median":-4.035586,"eighty":-1.988545,"marketCap":19397672},{"date":"2025-06-13","current":-2.631594,"twenty":-5.682007,"median":-2.864937,"eighty":-1.995122,"marketCap":18751083},{"date":"2025-06-20","current":-2.514922,"twenty":-5.682007,"median":-2.801156,"eighty":-1.995122,"marketCap":17919754},{"date":"2025-06-27","current":-2.488995,"twenty":-5.682007,"median":-2.767711,"eighty":-1.999507,"marketCap":17735015},{"date":"2025-07-03","current":-2.463068,"twenty":-5.682007,"median":-2.735302,"eighty":-2.008277,"marketCap":17550275},{"date":"2025-07-11","current":-2.566776,"twenty":-5.682007,"median":-2.722338,"eighty":-2.021432,"marketCap":18289234},{"date":"2025-07-18","current":-2.83901,"twenty":-5.682007,"median":-2.683448,"eighty":-2.040067,"marketCap":20229001},{"date":"2025-07-25","current":-2.657521,"twenty":-5.682007,"median":-2.683448,"eighty":-2.045548,"marketCap":18935823},{"date":"2025-08-01","current":-2.566776,"twenty":-5.676268,"median":-2.673725,"eighty":-2.052125,"marketCap":18289234},{"date":"2025-08-08","current":-2.534367,"twenty":-5.65331,"median":-2.650261,"eighty":-2.060895,"marketCap":18058309},{"date":"2025-08-15","current":-2.487433,"twenty":-5.641831,"median":-2.631594,"eighty":-2.063088,"marketCap":18012124},{"date":"2025-08-22","current":-2.423653,"twenty":-5.595916,"median":-2.61863,"eighty":-2.071858,"marketCap":17550275},{"date":"2025-08-29","current":-2.487433,"twenty":-5.595916,"median":-2.605018,"eighty":-2.07405,"marketCap":18012124},{"date":"2025-09-05","current":-2.414724,"twenty":-5.595916,"median":-2.589462,"eighty":-2.08282,"marketCap":17485616},{"date":"2025-09-12","current":-2.410897,"twenty":-5.581568,"median":-2.57961,"eighty":-2.093782,"marketCap":17457905},{"date":"2025-09-19","current":-3.112481,"twenty":-5.567219,"median":-2.576434,"eighty":-2.115706,"marketCap":22538248},{"date":"2025-09-26","current":-2.474677,"twenty":-5.538522,"median":-2.573258,"eighty":-2.137631,"marketCap":17919754},{"date":"2025-10-03","current":-2.583104,"twenty":-5.509825,"median":-2.570017,"eighty":-2.372629,"marketCap":18704898},{"date":"2025-10-10","current":-2.589482,"twenty":-5.452431,"median":-2.57961,"eighty":-2.398141,"marketCap":18751083},{"date":"2025-10-17","current":-2.436409,"twenty":-5.452431,"median":-2.578168,"eighty":-2.410897,"marketCap":17642645},{"date":"2025-10-24","current":-2.551214,"twenty":-5.423734,"median":-2.576726,"eighty":-2.410897,"marketCap":18473974},{"date":"2025-10-31","current":-2.525702,"twenty":-5.395037,"median":-2.574992,"eighty":-2.414724,"marketCap":18289234},{"date":"2025-11-07","current":-2.449165,"twenty":-5.36634,"median":-2.566776,"eighty":-2.417275,"marketCap":17735015},{"date":"2025-11-14","current":-2.346324,"twenty":-5.337643,"median":-2.562132,"eighty":-2.417275,"marketCap":16990313},{"date":"2025-11-21","current":-2.453055,"twenty":-5.308946,"median":-2.553812,"eighty":-2.423653,"marketCap":16717741},{"date":"2025-11-28","current":-2.426392,"twenty":-5.263031,"median":-2.551214,"eighty":-2.423653,"marketCap":16536026},{"date":"2025-12-05","current":-2.479719,"twenty":-5.228594,"median":-2.551214,"eighty":-2.423755,"marketCap":16899455},{"date":"2025-12-12","current":-2.426392,"twenty":-5.222855,"median":-2.551214,"eighty":-2.42587,"marketCap":16536026},{"date":"2025-12-19","current":-2.386396,"twenty":-5.199897,"median":-2.541647,"eighty":-2.416765,"marketCap":16263454},{"date":"2025-12-26","current":-2.346401,"twenty":-5.142503,"median":-2.538458,"eighty":-2.405795,"marketCap":15990883},{"date":"2026-01-02","current":-2.293073,"twenty":-5.096588,"median":-2.538458,"eighty":-2.386396,"marketCap":15627453},{"date":"2026-01-09","current":-2.373064,"twenty":-5.067891,"median":-2.527885,"eighty":-2.373064,"marketCap":16172597},{"date":"2026-01-16","current":-2.426392,"twenty":-4.275396,"median":-2.525702,"eighty":-2.378397,"marketCap":16536026},{"date":"2026-01-23","current":-2.399728,"twenty":-3.094622,"median":-2.522708,"eighty":-2.37573,"marketCap":16354312},{"date":"2026-01-30","current":-2.346401,"twenty":-3.02265,"median":-2.514922,"eighty":-2.362312,"marketCap":15990883},{"date":"2026-02-06","current":-2.253078,"twenty":-3.007535,"median":-2.513934,"eighty":-2.359733,"marketCap":15354882}],"updateTime":1770497417268},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605548557","title":"Intelligent Protection Management Corp.盘中异动 股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605548557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605548557?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 02:42","pubTimestamp":1768934579,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日02时42分，Intelligent Protection Management Corp.股票出现波动，股价大幅跳水5.41%。截至发稿，该股报1.75美元/股，成交量5.0878万股，换手率0.56%，振幅4.32%。Intelligent Protection Management Corp.股票所在的软件服务行业中，整体跌幅为1.96%。Intelligent Protection Management Corp.公司简介：Intelligent Protection Management Corp 是一家为多媒体社交应用提供支持的通信软件创新公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012102425997a2a235&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012102425997a2a235&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4608","BK4077","SGN","IPM"],"gpt_icon":0},{"id":"2602567307","title":"Intelligent Protection Management Corp.盘中异动 下午盘快速上涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602567307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602567307?lang=zh_cn&edition=fundamental","pubTime":"2026-01-10 02:03","pubTimestamp":1767981795,"startTime":"0","endTime":"0","summary":"北京时间2026年01月10日02时03分，Intelligent Protection Management Corp.股票出现异动，股价大幅上涨5.34%。Intelligent Protection Management Corp.股票所在的软件服务行业中，整体涨幅为0.14%。其相关个股中，Alpha Technology Group Limited、Banzai International Inc C/Wts 14/12/2028 、Nvni Group Ltd C/Wts 01/11/2028涨幅较大，Cemtrex Inc.、Jet.AI、Treasure Global Inc.较为活跃，换手率分别为377.81%、104.18%、26.61%，振幅较大的相关个股有Alpha Technology Group Limited、Nvni Group Ltd C/Wts 01/11/2028、Multisensor Ai Holdings Inc C/Wts 19/12/2028，振幅分别为140.05%、50.37%、44.50%。Intelligent Protection Management Corp.公司简介：Intelligent Protection Management Corp 是一家为多媒体社交应用提供支持的通信软件创新公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011002031597a157b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011002031597a157b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPM","BK4077"],"gpt_icon":0},{"id":"2579945229","title":"富士电机推出用于高效电机驱动的第三代小型IPM","url":"https://stock-news.laohu8.com/highlight/detail?id=2579945229","media":"旺材电机与电控","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579945229?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 22:44","pubTimestamp":1761662683,"startTime":"0","endTime":"0","summary":"富士电机宣布开发并发布其新型第三代小型智能功率模块。新模块利用并优化了该公司的第7代X系列IGBT和FWD芯片技术，旨在满足各种电机驱动应用中对更高效、更安静的功率控制日益增长的需求。其次，降低了FWD反向恢复运行期间产生的噪音水平，同时降低了逆变器的整体损耗。该特定型号专为用于小功率交流电机驱动器的交流100~240V三相逆变器驱动器量身定制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028232122a6d3202b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028232122a6d3202b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPM","BK4077","FUJIY","BK4170"],"gpt_icon":0},{"id":"1105289341","title":"INTELLIGENT PROTECTION MANAGEMENT CORP与MindsDB签署AI转售协议，将成为Starter Minds客户","url":"https://stock-news.laohu8.com/highlight/detail?id=1105289341","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105289341?lang=zh_cn&edition=fundamental","pubTime":"2025-09-17 18:33","pubTimestamp":1758105193,"startTime":"0","endTime":"0","summary":"INTELLIGENT PROTECTION MANAGEMENT CORP与MindsDB签署AI转售协议，将成为Starter Minds客户","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPM","BK4077"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IPM\",params:#limit:6,delay:false,,,undefined,":[]}}