美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

爱奇艺

1.92

+0.01000.52%

盘前：1.920.00000.00%05:41 EDT

成交量：3,708.39万

成交额：7,154.20万

市值：18.49亿

市盈率：18.20

高：1.97

开：1.90

低：1.89

收：1.91

数据加载中...

总览公司新闻公告

爱奇艺捡起“六便士”

爱奇艺4月25日成交额为7154.45万美元

爱奇艺智能创新取得语音处理相关专利

爱奇艺做直播带货，还有机会抢到蛋糕吗？

爱奇艺、华强方特等：电影投融资新态势

爱奇艺4月24日成交额为5877.99万美元

超400部片单官宣、提速向“短”，爱奇艺要进军“直播带货”？

娱乐独角兽

异动解读 | 爱奇艺宣布进军直播电商后股价盘前大跌8.02%，业绩压力凸显转型阵痛

爱奇艺宣布将以“燎原计划”“爆前计划”支持青年电影人

长风渡被切片播出涉侵权案二审开庭爱奇艺为长风渡独家权利维权

追剧不耐烦？倍速不够直接跳看，爱奇艺称“短是今年唯一关键词”

爱奇艺也要来抢直播带货的蛋糕了

华尔街见闻

净利润缩水六成后，爱奇艺宣布直播带货

爱奇艺4月23日成交额为1.15亿美元

新鲜早科技丨余承东称“尚界”首款车预计销量“大爆”；苹果、Meta被罚超58亿元；爱奇艺入局直播带货

21世纪经济报道

爱奇艺2025世界大会：“长+短”内容生态丰富注意力驱动创新

爱奇艺关注长剧集边际改善及微短剧投入成效

爱奇艺：关注内容生态丰富及商业化能力优化

美股异动｜爱奇艺涨超6% 公司CEO龚宇宣布推出“爱奇艺电商”

爱奇艺要直播带货了 IP延伸的爱奇艺乐园已在两个城市立项

南方都市报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IQ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQ\",,,,,undefined,":{"symbol":"IQ","market":"US","secType":"STK","nameCN":"爱奇艺","latestPrice":1.92,"timestamp":1745611200000,"preClose":1.91,"halted":0,"volume":37083903,"hourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.92,"latestTime":"05:41 EDT","volume":6210,"amount":11924.19981,"timestamp":1745833310839},"delay":0,"floatShares":515283998,"shares":962958848,"eps":0.105492,"marketStatus":"盘前交易","change":0.01,"latestTime":"04-28 07:51:51 EDT","open":1.9,"high":1.97,"low":1.89,"amount":71541954.1628148,"amplitude":0.041885,"askPrice":1.92,"askSize":1491,"bidPrice":1.91,"bidSize":1540,"shortable":3,"etf":0,"ttmEps":0.105492,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":1,"adrRate":7,"listingDate":1522296000000,"exchange":"NASDAQ","adjPreClose":1.92,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.92,"latestTime":"05:41 EDT","volume":6210,"amount":11924.19981,"timestamp":1745833310839},"postHourTrading":{"tag":"盘后","latestPrice":1.9299,"preClose":1.92,"latestTime":"19:59 EDT","volume":24343,"amount":46749.1396,"timestamp":1745625592444},"volumeRatio":0.8440371709520083,"impliedVol":0.9569,"impliedVolPercentile":0.759},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQ\",,,,,undefined,":{"symbol":"IQ","floatShares":515283998,"roa":"2.64%","roe":"6.19%","lyrEps":0.108878,"volumeRatio":0.8440371709520083,"shares":962958848,"dividePrice":0,"high":1.97,"amplitude":0.041885,"preClose":1.91,"low":1.89,"week52Low":1.5,"pbRate":"1.01","psRate":"0.46","week52High":5.8,"institutionHeld":0,"latestPrice":1.92,"committee":0.016166,"eps":0.105492,"divideRate":0,"volume":37083903,"delay":0,"ttmEps":0.105492,"open":1.9,"prevYearClose":2.01,"prevWeekClose":1.92,"prevMonthClose":2.26,"prevQuarterClose":2.26,"fiveDayClose":1.65,"twentyDayClose":2.37,"sixtyDayClose":2.16,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IQ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530438818","title":"爱奇艺捡起“六便士”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530438818","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530438818?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 17:09","pubTimestamp":1745744978,"startTime":"0","endTime":"0","summary":"昨天，爱奇艺副总裁龚宇在爱奇艺世界大会这句掷地有声的自嘲，传递出了一个有趣的信息——爱奇艺要做电商，但是可能要和既有电商平台走一条不太相同的路。正如爱奇艺基础架构和智能内容分发事业群总裁刘文峰所说：“用户在单一屏幕上的平均注意力时长现在只有47秒，如何在每一块屏幕上都能牢牢抓住用户成了我们必须要面对的问题。”在世界大会上，爱奇艺还披露了为“十个勤天”的定制剧《来年少年惊春风》。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256031","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0052750758.USD","LU2039709279.SGD","BK4108","09888","LU0348735423.USD","LU0856984785.SGD","LU0417516902.SGD","LU1115378108.SGD","BK1575","BK1588","LU0456827905.SGD","IE0034224299.USD","SG9999002463.SGD","LU0819121731.USD","LU0359201612.USD","LU1328615791.USD","89888","LU0348825331.USD","LU0762540952.USD","LU0762541174.USD","BIDU","BK4552","IQ","LU0359202008.SGD","LU1023057109.AUD","LU0043850808.USD","LU0173614495.USD","LU0823426308.USD","HK0000306701.USD","LU0417516738.SGD","LU1048588211.SGD","LU0307460666.USD","LU0831093199.SGD","LU0072462343.USD","SG9999014674.SGD","BK4505","LU0315179316.USD","LU0287142896.SGD","LU0051755006.USD","BK1095","HK0000306685.HKD","LU0543330566.HKD","LU0630378429.USD","LU0630378692.HKD","LU0039217434.USD","LU0762542818.HKD","LU0326950275.SGD","HK0000320264.USD","LU0228367735.SGD","LU0320764599.SGD"],"gpt_icon":0},{"id":"2530116506","title":"爱奇艺4月25日成交额为7154.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530116506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530116506?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:45","pubTimestamp":1745631919,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，爱奇艺成交额为7154.45万美元，成交额较昨日增加21.72%，当日成交量为3708.39万股。爱奇艺于2025年4月25日涨0.52%，报1.92美元，该股过去5个交易日涨16.36%，年初至今跌4.48%，过去60日跌11.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|7154.45万|21.72%|3708.39万|#|2025-04-24|5877.99万|-49.00%|3119.24万|#|2025-04-23|1.15亿|15.16%|6147.14万|#|2025-04-22|1.00亿|211.54%|5691.88万|#|2025-04-21|3212.30万|-61.45%|1955.20万|爱奇艺是中国一家在线娱乐服务提供商。该公司的收入来自会员服务和在线广告服务，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426094524a4678b75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426094524a4678b75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","IQ","BK4552","BK4505","BK4526","BK4108"],"gpt_icon":1},{"id":"2530190457","title":"爱奇艺智能创新取得语音处理相关专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2530190457","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530190457?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 08:12","pubTimestamp":1745626367,"startTime":"0","endTime":"0","summary":"金融界2025年4月26日消息，国家知识产权局信息显示，成都爱奇艺智能创新科技有限公司取得一项名为“语音处理方法、装置、设备及计算机可读存储介质”的专利，授权公告号CN114582315B，申请日期为2022年3月。天眼查资料显示，成都爱奇艺智能创新科技有限公司，成立于2020年，位于成都市，是一家以从事互联网和相关服务为主的企业。企业注册资本2000万美元。通过天眼查大数据分析，成都爱奇艺智能创新科技有限公司财产线索方面有商标信息23条，专利信息32条，此外企业还拥有行政许可1个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042608224794e31dd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042608224794e31dd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4526","IQ","BK4552","BK4108","BK4505"],"gpt_icon":0},{"id":"2530197894","title":"爱奇艺做直播带货，还有机会抢到蛋糕吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530197894","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530197894?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 07:30","pubTimestamp":1745623828,"startTime":"0","endTime":"0","summary":"4月23日，爱奇艺创始人龚宇在“2025爱奇艺世界·大会”演讲时宣布，爱奇艺内容电商今日上线，将依托爱奇艺的IP内容、艺人明星以及会员等资源做直播带货等服务。在昨天的大会上，爱奇艺宣布的新规划还有很多。爱奇艺做直播电商，还有机会吗？2020年，爱奇艺也曾宣称要进入直播带货行业，做直播的方式也是依靠明星带货。具体爱奇艺将如何运营直播电商业务，还要等待爱奇艺给出更多消息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426075150a467748f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426075150a467748f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4552","BK4531","IQ","BK4526","BK4108"],"gpt_icon":1},{"id":"2530097983","title":"爱奇艺、华强方特等：电影投融资新态势","url":"https://stock-news.laohu8.com/highlight/detail?id=2530097983","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530097983?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:51","pubTimestamp":1745567493,"startTime":"0","endTime":"0","summary":"爱奇艺高级副总裁叶宁称爱奇艺把电影作长期投资领地，要助力中小成本电影融资。华强方特执行总裁尚琳琳表示用 IP 系列开发吸引投资方，《熊出没》系列成绩不俗。博纳影业集团行政总裁蒋德富认为服务好投资方是艺术，要善于总结利用投融资本身特性。会上，《中国电影投融资发展报告》发布，《中国电影投融资发展报告》撰写工作启动。中国电影评论学会产业专委会副会长兼秘书长朱玉卿从五个维度解读 2024 年电影投融资领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425155517a46679d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425155517a46679d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4108","BK4505","IQ","BK4526","BK4552"],"gpt_icon":0},{"id":"2530825948","title":"爱奇艺4月24日成交额为5877.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530825948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530825948?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:44","pubTimestamp":1745545464,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，爱奇艺成交额为5877.99万美元，成交额较昨日减少49.00%，当日成交量为3119.24万股。爱奇艺于2025年4月24日涨2.14%，报1.91美元，该股过去5个交易日涨13.02%，年初至今跌4.98%，过去60日跌14.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|5877.99万|-49.00%|3119.24万|#|2025-04-23|1.15亿|15.16%|6147.14万|#|2025-04-22|1.00亿|211.54%|5691.88万|#|2025-04-21|3212.30万|-61.45%|1955.20万|#|2025-04-17|8333.10万|7.96%|5054.65万|爱奇艺是中国一家在线娱乐服务提供商。该公司的收入来自会员服务和在线广告服务，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094433a4662127&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094433a4662127&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4531","BK4552","BK4526","IQ","BK4108"],"gpt_icon":1},{"id":"2530400099","title":"超400部片单官宣、提速向“短”，爱奇艺要进军“直播带货”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530400099","media":"娱乐独角兽","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530400099?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:22","pubTimestamp":1745504569,"startTime":"0","endTime":"0","summary":"“爱奇艺极速版”将在移动端改为“爱奇艺微短剧” APP。目前，爱奇艺对首期入驻的商家实施免平台扣点政策，并提供亿级流量扶持，同时对用户消费直接补贴。谁超400部片单，长视频如何迎接两年“内容变革期”？4月23日下午的爱奇艺iJOY春季悦享会发布了超400部2025-2026“长+短”新片单。在新片单中，爱奇艺将继续用剧场化内容开发来满足不同的观看需求。另外值得注意的是，在微剧和短剧领域，爱奇艺进一步分化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425021637a6c6f845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425021637a6c6f845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4531","BK4552","BK4526","IQ","BK4108"],"gpt_icon":1},{"id":"1197957099","title":"异动解读 | 爱奇艺宣布进军直播电商后股价盘前大跌8.02%，业绩压力凸显转型阵痛","url":"https://stock-news.laohu8.com/highlight/detail?id=1197957099","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197957099?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:24","pubTimestamp":1745501078,"startTime":"0","endTime":"0","summary":"4月24日周四盘前，爱奇艺股价大跌8.02%，投资者对公司最新业务布局反应谨慎。此前一天，爱奇艺在2025爱奇艺世界·大会上宣布正式进军内容电商业务，试图通过\"内容IP+直播/短视频+电商\"模式开辟新的增长点。这一战略转型背后，是爱奇艺面临的业绩压力。2024年财报显示，爱奇艺全年营收262.25亿元，同比下降8.31%；净利润仅7.64亿元，同比大幅下滑60.32%。分析人士指出，爱奇艺此次股价下跌反映了市场对公司转型前景的担忧。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 爱奇艺宣布进军直播电商后股价盘前大跌8.02%，业绩压力凸显转型阵痛","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IQ"],"gpt_icon":0},{"id":"2529623094","title":"爱奇艺宣布将以“燎原计划”“爆前计划”支持青年电影人","url":"https://stock-news.laohu8.com/highlight/detail?id=2529623094","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529623094?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 15:05","pubTimestamp":1745478334,"startTime":"0","endTime":"0","summary":"4月23日，在2025爱奇艺iJOY春季悦享会活动上，爱奇艺首席内容官王晓晖宣布将打造自制电影“三级火箭”，通过“燎原计划”“爆前计划”“大片计划”构建从新人孵化到商业大片、从流媒体到院线的完整路径，打造百花齐放的电影内容生态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504243387193498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0197773160.USD","IQ","HK0000306701.USD","HK0000306685.HKD","SG9999002828.SGD","BK4531","LU0823426308.USD","SG9999002463.SGD","LU2476274308.USD","LU0588546209.SGD","BK4552","LU0762541174.USD","LU0163747925.USD","HK0000320264.USD","LU0348735423.USD","LU1048596156.SGD","LU0359201612.USD","LU0640798160.USD","LU0630378692.HKD","LU0417516738.SGD","LU0456827905.SGD","LU2778985437.USD","LU0173614495.USD","LU0708995583.HKD","LU0051755006.USD","BK1609","LU0819121731.USD","LU0762540952.USD","HK0000320223.HKD","BK1095","LU0762542818.HKD","BK1575","LU1328615791.USD","LU0315179316.USD","IE0034224299.USD","LU0229945570.USD","LU0320764599.SGD","LU2039709279.SGD","BK4526","LU1115378108.SGD","BK1587","LU1023057109.AUD","LU0287142896.SGD","LU0630378429.USD","LU0823426480.USD","89888","LU0072462343.USD","BK4108"],"gpt_icon":1},{"id":"2529647206","title":"长风渡被切片播出涉侵权案二审开庭爱奇艺为长风渡独家权利维权","url":"https://stock-news.laohu8.com/highlight/detail?id=2529647206","media":"扬子晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529647206?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:09","pubTimestamp":1745474940,"startTime":"0","endTime":"0","summary":"4月23日上午，江苏省高级人民法院公开开庭审理上诉人某科技有限公司与被上诉人北京爱奇艺科技有限公司等著作权侵权纠纷案。本案围绕热门剧集《长风渡》的网络传播权展开，引发业界广泛关注。根据该剧片尾显示，本片信息网络传播权、广播权等由爱奇艺公司独家享有。一审法院最终判决某科技公司立即停止侵权，赔偿爱奇艺公司经济损失及为维权支出的合理费用共计500万元。庭审结束后，法庭宣布择日作出判决。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-24/doc-ineufwyu2275287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HK0000306685.HKD","LU1023057109.AUD","SG9999014674.SGD","BK4108","LU0762541174.USD","BK4531","LU0197773673.USD","BK1588","LU0819121731.USD","LU0173614495.USD","LU0051755006.USD","LU0307460666.USD","SG9999002828.SGD","LU0708995583.HKD","BK4526","LU0630378429.USD","IQ","LU0823426308.USD","LU2039709279.SGD","LU0326950275.SGD","LU0630378692.HKD","LU0823426480.USD","LU2476274308.USD","LU0348825331.USD","LU0359201612.USD","89888","LU0417516902.SGD","LU0588546209.SGD","LU0052750758.USD","LU0543330566.HKD","LU0287142896.SGD","LU2778985437.USD","HK0000320223.HKD","LU0417516738.SGD","BK1609","LU0359202008.SGD","LU0856984785.SGD","HK0000306701.USD","SG9999002463.SGD","LU0640798160.USD","LU0456827905.SGD","HK0000320264.USD","LU1328615791.USD","LU0039217434.USD","BK1587","LU1048588211.SGD","IE0034224299.USD","LU0762540952.USD"],"gpt_icon":1},{"id":"2529648259","title":"追剧不耐烦？倍速不够直接跳看，爱奇艺称“短是今年唯一关键词”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529648259","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529648259?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:45","pubTimestamp":1745466322,"startTime":"0","endTime":"0","summary":"“短”！昨天在北京举行的2025爱奇艺世界·大会上，首席内容官王晓晖声称，这将会是今年爱奇艺内容领域的唯一关键词。曾经以长剧集著称的爱奇艺，如今正以前所未有的力度拥抱“短”内容。“短”风劲吹：长剧平台的战略性转型打开手机可以发现，爱奇艺极速版App更名为“爱奇艺微短剧”，全面转型为以微剧内容为主的产品，并通过“精品微剧千部计划”等大手笔投入，要在微剧赛道上占据领先地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504243387077667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1609","LU0326950275.SGD","BK1095","LU0229945570.USD","LU0588546209.SGD","BK4526","LU0173614495.USD","LU0348735423.USD","IQ","BK4108","LU0228367735.SGD","LU0348825331.USD","BK1575","LU0831093199.SGD","89888","LU0417516738.SGD","LU0543330566.HKD","LU0856984785.SGD","BK1587","HK0000320264.USD","LU0640798160.USD","LU2039709279.SGD","LU0315179316.USD","LU0359202008.SGD","LU1048588211.SGD","LU0039217434.USD","LU0762542818.HKD","LU0762540952.USD","IE0034224299.USD","LU0163747925.USD","LU0821914370.USD","LU0708995583.HKD","LU1328615791.USD","SG9999014674.SGD","LU1023057109.AUD","BK4531","LU0819121731.USD","HK0000306685.HKD","LU1115378108.SGD","HK0000320223.HKD","LU0287142896.SGD","SG9999002828.SGD","BK1615","LU0823426308.USD","LU0630378692.HKD","LU0043850808.USD","BK1588","LU0072462343.USD"],"gpt_icon":1},{"id":"2529617382","title":"爱奇艺也要来抢直播带货的蛋糕了","url":"https://stock-news.laohu8.com/highlight/detail?id=2529617382","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529617382?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:28","pubTimestamp":1745465292,"startTime":"0","endTime":"0","summary":"爱奇艺会员将是潜在最大的电商用户。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/c464b5ca-13f4-4dfa-a27c-2a61df302d9e.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/c464b5ca-13f4-4dfa-a27c-2a61df302d9e.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3745809","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745809","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4108","IQ","LU0052750758.USD","LU1328615791.USD","BK1095","LU0762540952.USD","LU0543330566.HKD","LU1023057109.AUD","LU0320764599.SGD","LU0173614495.USD","LU0456827905.SGD","LU0359202008.SGD","LU1048588211.SGD","LU0640798160.USD","LU0228367735.SGD","LU0417516902.SGD","LU0315179316.USD","BK1615","LU2039709279.SGD","LU0417516738.SGD","LU0287142896.SGD","LU2476274308.USD","BK1587","LU0630378429.USD","LU0823426480.USD","LU2778985437.USD","HK0000306701.USD","LU0630378692.HKD","LU0831093199.SGD","BK1575","LU0163747925.USD","LU0307460666.USD","LU0708995583.HKD","LU0821914370.USD","LU0588546209.SGD","LU0051755006.USD","LU0856984785.SGD","HK0000306685.HKD","SG9999002463.SGD","LU0229945570.USD","89888","LU0762541174.USD","LU0326950275.SGD","LU0197773673.USD","LU0819121731.USD","LU0823426308.USD","BK4505","LU0039217434.USD"],"gpt_icon":1},{"id":"2529619879","title":"净利润缩水六成后，爱奇艺宣布直播带货","url":"https://stock-news.laohu8.com/highlight/detail?id=2529619879","media":"21综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529619879?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:06","pubTimestamp":1745460384,"startTime":"0","endTime":"0","summary":"4月23日，在2025爱奇艺世界·大会上，爱奇艺创始人、CEO龚宇宣布，爱奇艺正式进军内容电商，目前已经开启试运营。从财报数据来看，爱奇艺业绩压力凸显其变现的焦虑。据悉，近两年，爱奇艺的会员收入占总收入的比例已经超过了60%。爱奇艺方面表示，对首期入驻的商家实施免平台扣点政策，并提供亿级流量扶持，同时对用户消费直接补贴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241021369742e5ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241021369742e5ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IQ"],"gpt_icon":1},{"id":"2529261527","title":"爱奇艺4月23日成交额为1.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529261527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529261527?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:43","pubTimestamp":1745458993,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，爱奇艺成交额为1.15亿美元，成交额较昨日增加15.16%，当日成交量为6147.14万股。爱奇艺于2025年4月23日涨5.06%，报1.87美元，该股过去5个交易日涨6.86%，年初至今跌6.97%，过去60日跌16.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|1.15亿|15.16%|6147.14万|#|2025-04-22|1.00亿|211.54%|5691.88万|#|2025-04-21|3212.30万|-61.45%|1955.20万|#|2025-04-17|8333.10万|7.96%|5054.65万|#|2025-04-16|7718.89万|-30.55%|4502.20万|爱奇艺是中国一家在线娱乐服务提供商。该公司的收入来自会员服务和在线广告服务，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424094322a464a1de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424094322a464a1de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4526","IQ","BK4552","BK4108","BK4505"],"gpt_icon":1},{"id":"2529183476","title":"新鲜早科技丨余承东称“尚界”首款车预计销量“大爆”；苹果、Meta被罚超58亿元；爱奇艺入局直播带货","url":"https://stock-news.laohu8.com/highlight/detail?id=2529183476","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529183476?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:32","pubTimestamp":1745458351,"startTime":"0","endTime":"0","summary":"21世纪经济报道新质生产力研究院综合报道早上好，新的一天又开始了。在过去的24小时内，科技行业发生了哪些有意思的事情？来跟21tech一起看看吧。【巨头风向标】OpenAI发布新图像模型。OpenAI宣布，全新模型gpt-image-1现已通过API向开发者全面开放，目前也已经被包括Adobe、Figma在内等主流创意平台采用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504243386863461.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504243386863461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0004445239.USD","SG9999014559.SGD","LU1934455863.HKD","LU1366333091.USD","LU1506573853.SGD","LU1934455277.USD","SGXZ31699556.SGD","LU2471134879.HKD","LU2756315664.SGD","BK4559","LU0889565833.HKD","HK0000320223.HKD","MACW.SI","AAPL","BK4554","BK4170","LU2213496289.HKD","89888","LU0039217434.USD","LU2458330169.SGD","IQ","LU0265550359.USD","LU2125154935.USD","IE00B1XK9C88.USD","IE00B3S45H60.SGD","SG9999002828.SGD","BK4574","BK4588","LU0528227936.USD","LU2237443895.HKD","BK4533","LU0109391861.USD","LU0861579265.USD","LU1778281490.HKD","IE00BBT3K403.USD","IE0009G5SDU7.USD","LU2461242641.AUD","LU1791710582.SGD","LU2168564222.USD","LU1814569148.SGD","LU1868837136.USD","LU2237443465.HKD","BK4532","BK4531","LU0238689110.USD","LU0154236417.USD","LU1868837300.USD","LU0788109477.HKD"],"gpt_icon":1},{"id":"2529939918","title":"爱奇艺2025世界大会：“长+短”内容生态丰富 注意力驱动创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2529939918","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529939918?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 00:00","pubTimestamp":1745424000,"startTime":"0","endTime":"0","summary":"剧集内容储备丰富、类型多元，“长+短”生态逐步丰富。微剧方面，目前爱奇艺储备量已超1.1 万部，今年推出千部精品微剧、百部港片微剧等五大内容计划；短剧方面，公司预计《烟雨神游记》《唐诡奇谭》等作品有望上线，“长+短”内容生态渐丰富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424214620a46572aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424214620a46572aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IQ","BK4531","BK4505","BK4526","BK4552","BK4108"],"gpt_icon":1},{"id":"2529265602","title":"爱奇艺关注长剧集边际改善及微短剧投入成效","url":"https://stock-news.laohu8.com/highlight/detail?id=2529265602","media":"交银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529265602?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 00:00","pubTimestamp":1745424000,"startTime":"0","endTime":"0","summary":"爱奇艺4 月23 日举办世界大会，发布超400 部长+短片单，同时分享最新战略：1）内容策略方面，仍聚焦精品，顺应观众注意力变化趋势，增加微短剧投入，缩短长剧集数/时长，推出速看、跳看，但从项目数量上，仍将增加供给。长剧集供给、排播均呈现改善趋势，微剧成为移动端播放时长第三大品类，短期投入在用户侧效果初显，后续需观察商业化贡献。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424185129a4653d28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424185129a4653d28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4552","IQ","BK4108","BK4526","BK4531","BK4505"],"gpt_icon":1},{"id":"2529230614","title":"爱奇艺：关注内容生态丰富及商业化能力优化","url":"https://stock-news.laohu8.com/highlight/detail?id=2529230614","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529230614?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 00:00","pubTimestamp":1745424000,"startTime":"0","endTime":"0","summary":"爱奇艺于4 月23 日举办2025 年爱奇艺世界·大会，会上管理层进一步分享了未来战略思考、AI 工具的应用及后续爱奇艺重点片单。建议持续关注公司内容生态的丰富进展及商业化举措的有效性，基本面的进一步企稳或是缓解市场对短剧挤压长视频时长担忧的关键催化。维持爱奇艺12.0 倍2025 年非GAAP 目标PE，对应目标价2.71 美元，较可比均值22.6 倍有所折价，以反应其短期内容排播节奏的不确定性和短剧业务产生基本面贡献或尚需时间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424111122a6c5fb69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424111122a6c5fb69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4526","IQ","BK4108","BK4552","BK4505"],"gpt_icon":1},{"id":"2529385506","title":"美股异动｜爱奇艺涨超6% 公司CEO龚宇宣布推出“爱奇艺电商”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385506","media":"格隆汇","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385506?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:19","pubTimestamp":1745417991,"startTime":"0","endTime":"0","summary":"爱奇艺(IQ.US)涨6.17%，报1.89美元。消息面上，爱奇艺创始人兼首席执行官龚宇宣布推出“爱奇艺电商”，将专注于内容电商业务，目前处于试营运阶段。他表示，过往公司收入主要来自会员和广告，未来会致力开展电商业务，预期现有会员将爱奇艺电商最主要的潜在使用者，将运用好自身的IP内容、艺人明星以及会员资源。(格隆汇)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/23221949806696.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1095","HK0000306701.USD","BK4526","LU0359201612.USD","LU0821914370.USD","LU0287142896.SGD","LU0762541174.USD","LU0823426308.USD","89888","LU0315179316.USD","LU2476274308.USD","LU1023057109.AUD","LU0630378692.HKD","LU0856984785.SGD","LU0229945570.USD","LU0708995583.HKD","LU1328615791.USD","SG9999014674.SGD","BK1575","LU0320764599.SGD","LU0197773673.USD","LU0228367735.SGD","LU0456827905.SGD","IQ","BK1615","BK1588","LU0173614495.USD","BK1609","LU0359202008.SGD","LU2039709279.SGD","LU0307460666.USD","LU0348825331.USD","IE0034224299.USD","LU1115378108.SGD","HK0000320223.HKD","BK4531","LU1048588211.SGD","LU0039217434.USD","BK1587","LU0819121731.USD","LU0197773160.USD","BK4108","LU0831093199.SGD","LU0630378429.USD","HK0000306685.HKD","LU0823426480.USD","LU1048596156.SGD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2529842906","title":"爱奇艺要直播带货了 IP延伸的爱奇艺乐园已在两个城市立项","url":"https://stock-news.laohu8.com/highlight/detail?id=2529842906","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529842906?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:50","pubTimestamp":1745416242,"startTime":"0","endTime":"0","summary":"爱奇艺也要做电商了。4月23日，爱奇艺创始人、CEO龚宇在2025爱奇艺世界大会上宣布爱奇艺正式进军内容电商，目前已经开启试运营。爱奇艺将依托其丰富的IP、内容生态和庞大的用户基础，打造“内容IP+直播/短视频+电商”的全链路消费场景。同时，爱奇艺的微短剧业务也在继续加码，爱奇艺极速版移动端将更名为“爱奇艺微短剧”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233386152024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2039709279.SGD","LU0229945570.USD","LU0417516902.SGD","LU0320764599.SGD","LU0821914370.USD","LU0456827905.SGD","LU0228367735.SGD","BK4505","LU1328615791.USD","LU0831093199.SGD","LU0052750758.USD","LU0762540952.USD","BK1575","LU1169589451.USD","LU1048588211.SGD","BK1615","LU0051755006.USD","BK4136","BK4585","89888","LU0163747925.USD","HK0000306701.USD","LU2778985437.USD","LU1481599808.USD","LU0417516738.SGD","LU1481600234.SGD","IE00B3T34201.USD","IE0034224299.USD","HK0000320264.USD","LU0359202008.SGD","LU0762541174.USD","LU0359201612.USD","LU0315179316.USD","LU1048596156.SGD","LU0173614495.USD","LU0043850808.USD","LU0762542818.HKD","HK0000320223.HKD","LU0856984785.SGD","BK1587","IP","LU1169590202.USD","LU1115378108.SGD","LU1487256676.USD","LU0819121731.USD","LU0543330566.HKD","LU0197773673.USD","IQ"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IQ\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"IQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"defaultRemindTime":1747814400000,"name":null,"time":"盘前","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"IQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-11-21","symbol":"IQ","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-08-22","symbol":"IQ","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-05-16","symbol":"IQ","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.2105,"hold":0.5263,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2105,"analysts":19,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IQ","date":"2025-04-25","current":17.54568,"percent":0.841803,"low":-372.416753,"twenty":-11.337381,"median":-4.387309,"eighty":15.161641,"high":139.193067,"avg":-7.88289,"sd":74.423178,"marketCap":1839251399},"quantilePoints":[{"date":"2020-05-01","current":-8.20849,"twenty":-30.422179,"median":-12.160835,"eighty":-8.762764,"marketCap":12002435750},{"date":"2020-05-08","current":-8.811349,"twenty":-30.250791,"median":-12.126503,"eighty":-8.734239,"marketCap":12860800654},{"date":"2020-05-15","current":-9.057785,"twenty":-29.985805,"median":-12.073569,"eighty":-8.734346,"marketCap":13168931645},{"date":"2020-05-22","current":-7.120103,"twenty":-29.748144,"median":-12.039553,"eighty":-8.71831,"marketCap":11371500863},{"date":"2020-05-29","current":-7.628933,"twenty":-29.477446,"median":-11.994849,"eighty":-8.683622,"marketCap":12171174150},{"date":"2020-06-05","current":-8.242653,"twenty":-29.389626,"median":-11.898022,"eighty":-8.669194,"marketCap":13249632619},{"date":"2020-06-12","current":-8.124793,"twenty":-29.213596,"median":-11.850483,"eighty":-8.663818,"marketCap":13058884862},{"date":"2020-06-19","current":-11.14441,"twenty":-29.104391,"median":-11.78081,"eighty":-8.667112,"marketCap":17944962007},{"date":"2020-06-26","current":-10.361297,"twenty":-28.433483,"median":-11.708756,"eighty":-8.667849,"marketCap":16668419330},{"date":"2020-07-02","current":-10.844525,"twenty":-28.174747,"median":-11.640842,"eighty":-8.668757,"marketCap":17475429068},{"date":"2020-07-10","current":-10.370218,"twenty":-28.041561,"median":-11.417008,"eighty":-8.669152,"marketCap":16866503538},{"date":"2020-07-17","current":-10.051406,"twenty":-28.014044,"median":-11.367763,"eighty":-8.672784,"marketCap":16367624791},{"date":"2020-07-24","current":-9.2248,"twenty":-27.659439,"median":-11.337381,"eighty":-8.678242,"marketCap":14966362426},{"date":"2020-07-31","current":-9.483283,"twenty":-27.128895,"median":-11.193555,"eighty":-8.680276,"marketCap":15479914078},{"date":"2020-08-07","current":-10.151165,"twenty":-26.966562,"median":-11.11979,"eighty":-8.682997,"marketCap":16587718356},{"date":"2020-08-14","current":-9.351759,"twenty":-26.889216,"median":-11.069319,"eighty":-8.690757,"marketCap":14130006879},{"date":"2020-08-21","current":-9.193372,"twenty":-26.715969,"median":-11.011074,"eighty":-8.710755,"marketCap":13953932027},{"date":"2020-08-28","current":-10.278012,"twenty":-26.434457,"median":-10.940128,"eighty":-8.715606,"marketCap":15722017000},{"date":"2020-09-04","current":-10.520666,"twenty":-26.292194,"median":-10.900255,"eighty":-8.7262,"marketCap":16147531226},{"date":"2020-09-11","current":-10.179676,"twenty":-26.135035,"median":-10.844525,"eighty":-8.730118,"marketCap":15641316026},{"date":"2020-09-18","current":-10.970681,"twenty":-25.725177,"median":-10.83851,"eighty":-8.732319,"marketCap":17020569034},{"date":"2020-09-25","current":-11.101421,"twenty":-25.327937,"median":-10.863777,"eighty":-8.733295,"marketCap":17086597103},{"date":"2020-10-02","current":-10.839651,"twenty":-24.863696,"median":-10.850297,"eighty":-8.736339,"marketCap":16763793208},{"date":"2020-10-09","current":-11.191169,"twenty":-24.623707,"median":-10.900255,"eighty":-8.744596,"marketCap":17556130042},{"date":"2020-10-16","current":-10.475345,"twenty":-24.44924,"median":-10.882016,"eighty":-8.753945,"marketCap":16426316408},{"date":"2020-10-23","current":-10.832783,"twenty":-23.813625,"median":-10.844525,"eighty":-8.75777,"marketCap":17013232582},{"date":"2020-10-30","current":-11.543503,"twenty":-23.394825,"median":-10.859924,"eighty":-8.772249,"marketCap":18121036859},{"date":"2020-11-06","current":-11.916283,"twenty":-23.124596,"median":-10.900306,"eighty":-8.783878,"marketCap":18928046598},{"date":"2020-11-13","current":-12.321523,"twenty":-22.797561,"median":-10.962884,"eighty":-8.785379,"marketCap":19588327293},{"date":"2020-11-20","current":-13.639248,"twenty":-22.580679,"median":-11.003991,"eighty":-8.785642,"marketCap":16602391260},{"date":"2020-11-27","current":-13.293663,"twenty":-22.425299,"median":-11.051551,"eighty":-8.790845,"marketCap":16147531226},{"date":"2020-12-04","current":-13.810123,"twenty":-22.164883,"median":-11.069319,"eighty":-8.799729,"marketCap":16895849347},{"date":"2020-12-11","current":-13.555216,"twenty":-21.907957,"median":-11.100076,"eighty":-8.805134,"marketCap":16543699643},{"date":"2020-12-18","current":-10.48089,"twenty":-21.777646,"median":-11.096736,"eighty":-8.810739,"marketCap":12810176268},{"date":"2020-12-24","current":-10.598081,"twenty":-21.677847,"median":-11.069319,"eighty":-8.811589,"marketCap":12966307262},{"date":"2020-12-31","current":-10.619297,"twenty":-21.447861,"median":-11.051972,"eighty":-8.812547,"marketCap":12996046499},{"date":"2021-01-08","current":-11.810927,"twenty":-21.393053,"median":-11.052837,"eighty":-8.813105,"marketCap":14579660860},{"date":"2021-01-15","current":-11.914509,"twenty":-20.711965,"median":-11.096736,"eighty":-8.814264,"marketCap":14691182998},{"date":"2021-01-22","current":-12.436508,"twenty":-19.820899,"median":-11.110606,"eighty":-8.818489,"marketCap":15330576591},{"date":"2021-01-29","current":-13.07243,"twenty":-19.241225,"median":-11.14441,"eighty":-8.832227,"marketCap":16245058123},{"date":"2021-02-05","current":-13.967081,"twenty":-19.132896,"median":-11.172031,"eighty":-8.838137,"marketCap":17256192176},{"date":"2021-02-12","current":-15.898458,"twenty":-19.071442,"median":-11.191169,"eighty":-8.8419,"marketCap":19672505169},{"date":"2021-02-19","current":-16.841206,"twenty":-18.844942,"median":-11.23298,"eighty":-8.849891,"marketCap":18378848367},{"date":"2021-02-26","current":-17.302493,"twenty":-18.682591,"median":-11.256044,"eighty":-8.85584,"marketCap":18832371728},{"date":"2021-03-05","current":-17.869601,"twenty":-18.579381,"median":-11.289891,"eighty":-8.858784,"marketCap":19382547610},{"date":"2021-03-12","current":-19.277952,"twenty":-19.085612,"median":-11.347487,"eighty":-8.876316,"marketCap":20868692967},{"date":"2021-03-19","current":-20.250173,"twenty":-19.137672,"median":-11.353925,"eighty":-8.891669,"marketCap":21918441895},{"date":"2021-03-26","current":-12.773403,"twenty":-19.20238,"median":-11.415643,"eighty":-8.895223,"marketCap":13757235946},{"date":"2021-04-01","current":-12.238825,"twenty":-19.142447,"median":-11.553216,"eighty":-8.900709,"marketCap":13133700869},{"date":"2021-04-09","current":-12.332413,"twenty":-19.099781,"median":-11.622818,"eighty":-8.917541,"marketCap":13259986454},{"date":"2021-04-16","current":-11.118191,"twenty":-19.020718,"median":-11.5988,"eighty":-8.933456,"marketCap":12012916299},{"date":"2021-04-23","current":-11.353135,"twenty":-18.860887,"median":-11.543503,"eighty":-8.941865,"marketCap":12312844564},{"date":"2021-04-30","current":-10.670492,"twenty":-18.689524,"median":-11.422333,"eighty":-8.950609,"marketCap":11610380996},{"date":"2021-05-07","current":-9.902367,"twenty":-18.633925,"median":-11.3816,"eighty":-8.952681,"marketCap":10844774635},{"date":"2021-05-14","current":-9.259494,"twenty":-18.556961,"median":-11.353233,"eighty":-8.952681,"marketCap":10134418218},{"date":"2021-05-21","current":-13.005796,"twenty":-18.435367,"median":-11.353925,"eighty":-8.954591,"marketCap":10994738768},{"date":"2021-05-28","current":-13.177748,"twenty":-18.189712,"median":-11.415643,"eighty":-8.957661,"marketCap":11255202788},{"date":"2021-06-04","current":-13.427665,"twenty":-17.982915,"median":-11.473456,"eighty":-8.959403,"marketCap":11420952618},{"date":"2021-06-11","current":-13.500214,"twenty":-17.843957,"median":-11.56293,"eighty":-8.966254,"marketCap":11476202562},{"date":"2021-06-18","current":-13.680753,"twenty":-17.734262,"median":-11.622936,"eighty":-8.974423,"marketCap":11531452505},{"date":"2021-06-25","current":-14.885564,"twenty":-17.69575,"median":-11.639789,"eighty":-8.976922,"marketCap":12541737188},{"date":"2021-07-02","current":-14.058478,"twenty":-17.644613,"median":-11.699466,"eighty":-8.985442,"marketCap":11815595072},{"date":"2021-07-09","current":-12.400829,"twenty":-17.600484,"median":-11.73201,"eighty":-8.988039,"marketCap":10410667936},{"date":"2021-07-16","current":-11.57348,"twenty":-17.594879,"median":-11.745083,"eighty":-9.000566,"marketCap":9716097217},{"date":"2021-07-23","current":-10.646497,"twenty":-17.533757,"median":-11.719408,"eighty":-9.007253,"marketCap":8934705158},{"date":"2021-07-30","current":-10.464109,"twenty":-17.499217,"median":-11.641894,"eighty":-9.012156,"marketCap":8808419573},{"date":"2021-08-06","current":-9.952673,"twenty":-17.490856,"median":-11.636277,"eighty":-9.013093,"marketCap":8350634326},{"date":"2021-08-13","current":-8.981975,"twenty":-17.365125,"median":-11.623054,"eighty":-9.012156,"marketCap":7474528078},{"date":"2021-08-20","current":-7.930244,"twenty":-17.334284,"median":-11.574359,"eighty":-8.985025,"marketCap":6574743283},{"date":"2021-08-27","current":-8.206747,"twenty":-17.302493,"median":-11.56293,"eighty":-8.974954,"marketCap":6835207303},{"date":"2021-09-03","current":-9.424092,"twenty":-17.261691,"median":-11.473456,"eighty":-8.97429,"marketCap":7869170532},{"date":"2021-09-10","current":-9.049313,"twenty":-17.216628,"median":-11.415643,"eighty":-8.974821,"marketCap":7569242267},{"date":"2021-09-17","current":-8.237136,"twenty":-17.118623,"median":-11.3816,"eighty":-8.956402,"marketCap":6866778699},{"date":"2021-09-24","current":-7.527038,"twenty":-17.036378,"median":-11.353233,"eighty":-8.935846,"marketCap":6274815018},{"date":"2021-10-01","current":-7.353191,"twenty":-16.973956,"median":-11.342995,"eighty":-8.902718,"marketCap":6148529433},{"date":"2021-10-08","current":-8.293899,"twenty":-16.947985,"median":-11.282738,"eighty":-8.859514,"marketCap":6937814341},{"date":"2021-10-15","current":-8.122133,"twenty":-16.936677,"median":-11.255474,"eighty":-8.8419,"marketCap":6803635906},{"date":"2021-10-22","current":-8.96576,"twenty":-16.926002,"median":-11.230891,"eighty":-8.8419,"marketCap":7569242267},{"date":"2021-10-29","current":-7.766252,"twenty":-16.894557,"median":-11.218005,"eighty":-8.817117,"marketCap":6535279038},{"date":"2021-11-05","current":-7.598963,"twenty":-16.850413,"median":-11.188993,"eighty":-8.811146,"marketCap":6401100603},{"date":"2021-11-12","current":-8.490983,"twenty":-16.79918,"median":-11.167502,"eighty":-8.785713,"marketCap":7174599813},{"date":"2021-11-19","current":-5.84116,"twenty":-16.741908,"median":-11.139237,"eighty":-8.757895,"marketCap":5446065865},{"date":"2021-11-26","current":-5.540135,"twenty":-16.710168,"median":-11.11899,"eighty":-8.748552,"marketCap":5161923298},{"date":"2021-12-03","current":-3.980176,"twenty":-16.684135,"median":-11.100076,"eighty":-8.732319,"marketCap":3717531916},{"date":"2021-12-10","current":-4.313246,"twenty":-16.65086,"median":-11.089598,"eighty":-8.715531,"marketCap":4033245879},{"date":"2021-12-17","current":-4.039012,"twenty":-16.625228,"median":-11.052837,"eighty":-8.680052,"marketCap":3772781860},{"date":"2021-12-23","current":-4.145282,"twenty":-16.607855,"median":-11.051551,"eighty":-8.669068,"marketCap":3875388898},{"date":"2021-12-31","current":-3.839092,"twenty":-16.565053,"median":-11.000096,"eighty":-8.662299,"marketCap":3599139180},{"date":"2022-01-07","current":-3.744203,"twenty":-16.52293,"median":-10.986778,"eighty":-8.655187,"marketCap":3496532142},{"date":"2022-01-14","current":-4.100276,"twenty":-16.501378,"median":-10.946454,"eighty":-8.619832,"marketCap":3843817501},{"date":"2022-01-21","current":-3.587246,"twenty":-16.459884,"median":-10.929324,"eighty":-8.609722,"marketCap":3370246557},{"date":"2022-01-28","current":-2.950569,"twenty":-16.388215,"median":-10.900306,"eighty":-8.588569,"marketCap":2762497178},{"date":"2022-02-04","current":-3.397372,"twenty":-16.354044,"median":-10.859924,"eighty":-8.563398,"marketCap":3180818179},{"date":"2022-02-11","current":-3.61354,"twenty":-16.268582,"median":-10.844525,"eighty":-8.526159,"marketCap":3386032255},{"date":"2022-02-18","current":-3.454129,"twenty":-16.177631,"median":-10.837199,"eighty":-8.521701,"marketCap":3251853820},{"date":"2022-02-25","current":-3.382456,"twenty":-16.137979,"median":-10.832016,"eighty":-8.508687,"marketCap":3188711028},{"date":"2022-03-04","current":-3.440525,"twenty":-16.12246,"median":-10.810888,"eighty":-8.490983,"marketCap":3370246557},{"date":"2022-03-11","current":-2.247197,"twenty":-16.100017,"median":-10.789844,"eighty":-8.471691,"marketCap":2194212044},{"date":"2022-03-18","current":-2.944784,"twenty":-16.050455,"median":-10.749994,"eighty":-8.424612,"marketCap":2865492238},{"date":"2022-03-25","current":-3.649481,"twenty":-16.010913,"median":-10.737703,"eighty":-8.403508,"marketCap":3548928606},{"date":"2022-04-01","current":-4.045799,"twenty":-15.949165,"median":-10.700012,"eighty":-8.375761,"marketCap":3935934741},{"date":"2022-04-08","current":-3.690947,"twenty":-15.898458,"median":-10.684358,"eighty":-8.341696,"marketCap":3590099471},{"date":"2022-04-14","current":-3.495065,"twenty":-15.881284,"median":-10.66114,"eighty":-8.322163,"marketCap":3392479317},{"date":"2022-04-22","current":-2.810813,"twenty":-15.832144,"median":-10.646101,"eighty":-8.310074,"marketCap":2676106257},{"date":"2022-04-29","current":-3.129594,"twenty":-15.818007,"median":-10.628833,"eighty":-8.292713,"marketCap":2931365623},{"date":"2022-05-06","current":-2.84659,"twenty":-15.775588,"median":-10.612946,"eighty":-8.27095,"marketCap":2643169565},{"date":"2022-05-13","current":-2.681844,"twenty":-15.728787,"median":-10.607689,"eighty":-8.252704,"marketCap":2445549410},{"date":"2022-05-20","current":-3.659243,"twenty":-15.654925,"median":-10.598081,"eighty":-8.236468,"marketCap":3384245144},{"date":"2022-05-27","current":-4.621492,"twenty":-15.62887,"median":-10.57707,"eighty":-8.2186,"marketCap":3277200893},{"date":"2022-06-03","current":-4.675397,"twenty":-15.626037,"median":-10.55161,"eighty":-8.194923,"marketCap":3334840105},{"date":"2022-06-10","current":-4.942004,"twenty":-15.623802,"median":-10.543591,"eighty":-8.164597,"marketCap":3499523567},{"date":"2022-06-17","current":-5.22133,"twenty":-15.606939,"median":-10.536122,"eighty":-8.122415,"marketCap":3693026635},{"date":"2022-06-24","current":-5.484176,"twenty":-15.58078,"median":-10.522907,"eighty":-8.115281,"marketCap":3894763876},{"date":"2022-07-01","current":-5.075639,"twenty":-15.537582,"median":-10.518322,"eighty":-8.082586,"marketCap":3598333644},{"date":"2022-07-08","current":-4.884254,"twenty":-15.501291,"median":-10.498779,"eighty":-8.010259,"marketCap":3466586875},{"date":"2022-07-15","current":-4.286646,"twenty":-15.469134,"median":-10.485749,"eighty":-7.972979,"marketCap":3013707354},{"date":"2022-07-22","current":-5.195883,"twenty":-15.40397,"median":-10.464568,"eighty":-7.931646,"marketCap":3655972856},{"date":"2022-07-29","current":-4.465628,"twenty":-15.192351,"median":-10.457984,"eighty":-7.872888,"marketCap":3145454124},{"date":"2022-08-05","current":-4.582567,"twenty":-15.127006,"median":-10.413304,"eighty":-7.841678,"marketCap":3219561682},{"date":"2022-08-12","current":-4.581375,"twenty":-15.097637,"median":-10.379853,"eighty":-7.778982,"marketCap":3227795855},{"date":"2022-08-19","current":-4.242307,"twenty":-15.088142,"median":-10.366217,"eighty":-7.742342,"marketCap":2956068142},{"date":"2022-08-26","current":-4.69291,"twenty":-15.058067,"median":-10.350174,"eighty":-7.719873,"marketCap":3244264201},{"date":"2022-09-02","current":-5.628719,"twenty":-14.963552,"median":-10.329679,"eighty":-7.675928,"marketCap":2906663104},{"date":"2022-09-09","current":-5.377758,"twenty":-14.932958,"median":-10.305249,"eighty":-7.65905,"marketCap":2766682161},{"date":"2022-09-16","current":-5.056725,"twenty":-14.92495,"median":-10.293319,"eighty":-7.589225,"marketCap":2577296180},{"date":"2022-09-23","current":-4.892265,"twenty":-14.885564,"median":-10.272667,"eighty":-7.564682,"marketCap":2445549410},{"date":"2022-09-30","current":-4.455537,"twenty":-14.768513,"median":-10.249443,"eighty":-7.358171,"marketCap":2231460910},{"date":"2022-10-07","current":-4.028293,"twenty":-14.763319,"median":-10.216129,"eighty":-7.260791,"marketCap":2017372409},{"date":"2022-10-14","current":-3.672652,"twenty":-14.75052,"median":-10.19837,"eighty":-6.853445,"marketCap":1819752255},{"date":"2022-10-21","current":-3.396696,"twenty":-14.726,"median":-10.186389,"eighty":-5.84116,"marketCap":1671537139},{"date":"2022-10-28","current":-3.435941,"twenty":-14.699798,"median":-10.176226,"eighty":-5.676365,"marketCap":1688005485},{"date":"2022-11-04","current":-4.050421,"twenty":-14.68168,"median":-10.156915,"eighty":-5.6244,"marketCap":2009138236},{"date":"2022-11-11","current":-4.516726,"twenty":-14.650488,"median":-10.11067,"eighty":-5.521422,"marketCap":2264397602},{"date":"2022-11-18","current":-4.574094,"twenty":-14.649211,"median":-10.051406,"eighty":-5.398775,"marketCap":2289100121},{"date":"2022-11-25","current":-6.477009,"twenty":-14.635133,"median":-10.024134,"eighty":-5.394572,"marketCap":2009138236},{"date":"2022-12-02","current":-8.67924,"twenty":-14.607372,"median":-9.986849,"eighty":-5.400386,"marketCap":2750213815},{"date":"2022-12-09","current":-9.451042,"twenty":-14.598744,"median":-9.932399,"eighty":-5.445127,"marketCap":3021941527},{"date":"2022-12-16","current":-9.678018,"twenty":-14.591737,"median":-9.895268,"eighty":-5.478583,"marketCap":3087814912},{"date":"2022-12-23","current":-12.027773,"twenty":-14.540732,"median":-9.896196,"eighty":-5.513973,"marketCap":3828890491},{"date":"2022-12-30","current":-13.532486,"twenty":-14.489141,"median":-9.932399,"eighty":-5.53265,"marketCap":4364111743},{"date":"2023-01-06","current":-14.781122,"twenty":-14.600028,"median":-9.978774,"eighty":-5.551623,"marketCap":4808757090},{"date":"2023-01-13","current":-16.617712,"twenty":-14.669203,"median":-10.020694,"eighty":-5.574388,"marketCap":5508661803},{"date":"2023-01-20","current":-16.419069,"twenty":-14.745616,"median":-10.041266,"eighty":-5.591028,"marketCap":5384553232},{"date":"2023-01-27","current":-18.008536,"twenty":-14.864676,"median":-10.09279,"eighty":-5.624985,"marketCap":5905028500},{"date":"2023-02-03","current":-21.318933,"twenty":-15.011631,"median":-10.15404,"eighty":-5.627602,"marketCap":7012221344},{"date":"2023-02-10","current":-21.575379,"twenty":-15.097637,"median":-10.175226,"eighty":-5.637165,"marketCap":7050074091},{"date":"2023-02-17","current":-20.306257,"twenty":-15.40397,"median":-10.183032,"eighty":-5.672031,"marketCap":6576914756},{"date":"2023-02-24","current":-356.163247,"twenty":-15.557079,"median":-10.190161,"eighty":-5.676365,"marketCap":6974368597},{"date":"2023-03-03","current":-369.452152,"twenty":-15.625793,"median":-10.208312,"eighty":-5.751281,"marketCap":7286653759},{"date":"2023-03-10","current":-351.58776,"twenty":-15.677533,"median":-10.228022,"eighty":-5.803611,"marketCap":6917589477},{"date":"2023-03-17","current":-324.836735,"twenty":-15.820933,"median":-10.268635,"eighty":-5.827805,"marketCap":6425503769},{"date":"2023-03-24","current":-329.922852,"twenty":-15.949165,"median":-10.285452,"eighty":-5.84116,"marketCap":6543786166},{"date":"2023-03-31","current":-351.232884,"twenty":-16.091902,"median":-10.29811,"eighty":-5.880319,"marketCap":6964731475},{"date":"2023-04-06","current":-320.663068,"twenty":-16.066222,"median":-10.293746,"eighty":-5.870529,"marketCap":6352447389},{"date":"2023-04-14","current":-332.407155,"twenty":-16.034638,"median":-10.293319,"eighty":-5.86074,"marketCap":6591620860},{"date":"2023-04-21","current":-328.232277,"twenty":-15.998563,"median":-10.292893,"eighty":-5.85095,"marketCap":6505518411},{"date":"2023-04-28","current":-285.469073,"twenty":-15.998563,"median":-10.292893,"eighty":-5.85095,"marketCap":5615793099},{"date":"2023-05-05","current":-289.301756,"twenty":-15.885577,"median":-10.27534,"eighty":-5.835818,"marketCap":5701895548},{"date":"2023-05-12","current":-282.562646,"twenty":-15.885577,"median":-10.27534,"eighty":-5.835818,"marketCap":5539257588},{"date":"2023-05-19","current":112.832834,"twenty":-15.78601,"median":-10.228022,"eighty":-5.674198,"marketCap":5013075952},{"date":"2023-05-26","current":97.158238,"twenty":-15.633801,"median":-10.191936,"eighty":-5.599371,"marketCap":4295555539},{"date":"2023-06-02","current":90.723792,"twenty":-15.592471,"median":-10.177226,"eighty":-5.499074,"marketCap":3998980435},{"date":"2023-06-09","current":109.830447,"twenty":-15.354719,"median":-10.128549,"eighty":-5.367876,"marketCap":4831304114},{"date":"2023-06-16","current":119.982342,"twenty":-15.086052,"median":-10.024134,"eighty":-5.299475,"marketCap":5261816362},{"date":"2023-06-23","current":112.645091,"twenty":-14.931356,"median":-9.942536,"eighty":-5.268023,"marketCap":4907839624},{"date":"2023-06-30","current":114.223051,"twenty":-14.763319,"median":-9.894107,"eighty":-5.22133,"marketCap":4926973502},{"date":"2023-07-07","current":112.219183,"twenty":-14.68168,"median":-9.780667,"eighty":-5.145169,"marketCap":4840871053},{"date":"2023-07-14","current":124.662619,"twenty":-14.598744,"median":-9.719235,"eighty":-5.057741,"marketCap":5453155138},{"date":"2023-07-21","current":111.279533,"twenty":-14.441636,"median":-9.674525,"eighty":-5.015386,"marketCap":4850437991},{"date":"2023-07-28","current":122.427254,"twenty":-14.384419,"median":-9.639586,"eighty":-4.94521,"marketCap":5338351872},{"date":"2023-08-04","current":134.35197,"twenty":-14.236227,"median":-9.557694,"eighty":-4.885152,"marketCap":5864533508},{"date":"2023-08-11","current":131.783741,"twenty":-14.142835,"median":-9.487096,"eighty":-4.774358,"marketCap":5711462487},{"date":"2023-08-18","current":123.538838,"twenty":-14.056955,"median":-9.459596,"eighty":-4.738665,"marketCap":5300084117},{"date":"2023-08-25","current":36.838299,"twenty":-13.963873,"median":-9.423951,"eighty":-4.704242,"marketCap":4515595132},{"date":"2023-09-01","current":39.234193,"twenty":-13.844772,"median":-9.406592,"eighty":-4.664687,"marketCap":4821737175},{"date":"2023-09-08","current":37.413407,"twenty":-13.788058,"median":-9.378576,"eighty":-4.609217,"marketCap":4553862887},{"date":"2023-09-15","current":37.150489,"twenty":-13.695915,"median":-9.354737,"eighty":-4.581852,"marketCap":4553862887},{"date":"2023-09-22","current":36.287335,"twenty":-13.65547,"median":-9.325136,"eighty":-4.559886,"marketCap":4429492682},{"date":"2023-09-29","current":36.334356,"twenty":-13.597505,"median":-9.284817,"eighty":-4.485256,"marketCap":4439059621},{"date":"2023-10-06","current":35.70692,"twenty":-13.538307,"median":-9.259494,"eighty":-4.425232,"marketCap":4362524111},{"date":"2023-10-12","current":39.071884,"twenty":-13.503432,"median":-9.231867,"eighty":-4.349131,"marketCap":4773902481},{"date":"2023-10-20","current":35.304662,"twenty":-13.386598,"median":-9.171392,"eighty":-4.312074,"marketCap":4305122478},{"date":"2023-10-27","current":36.802348,"twenty":-13.320171,"median":-9.133358,"eighty":-4.295811,"marketCap":4486894315},{"date":"2023-11-03","current":37.820384,"twenty":-13.176951,"median":-9.113881,"eighty":-4.243673,"marketCap":4611264520},{"date":"2023-11-10","current":37.885167,"twenty":-13.125176,"median":-9.085286,"eighty":-4.157909,"marketCap":4639965337},{"date":"2023-11-17","current":39.066788,"twenty":-13.056018,"median":-9.053033,"eighty":-4.075748,"marketCap":4812170236},{"date":"2023-11-24","current":18.413017,"twenty":-13.006488,"median":-9.038315,"eighty":-4.048909,"marketCap":4544295949},{"date":"2023-12-01","current":17.382012,"twenty":-12.906424,"median":-9.012624,"eighty":-4.030437,"marketCap":4295555539},{"date":"2023-12-08","current":17.831303,"twenty":-12.808718,"median":-8.985025,"eighty":-3.967971,"marketCap":4400791866},{"date":"2023-12-15","current":17.952146,"twenty":-12.751134,"median":-8.972295,"eighty":-3.901728,"marketCap":4458193499},{"date":"2023-12-22","current":18.322915,"twenty":-12.709294,"median":-8.952781,"eighty":-3.861451,"marketCap":4525162071},{"date":"2023-12-29","current":18.501898,"twenty":-12.713977,"median":-8.934224,"eighty":-3.839394,"marketCap":4592130643},{"date":"2024-01-05","current":18.375025,"twenty":-12.695244,"median":-8.904514,"eighty":-3.819375,"marketCap":4534729010},{"date":"2024-01-12","current":17.397357,"twenty":-12.565337,"median":-8.857555,"eighty":-3.795386,"marketCap":4295555539},{"date":"2024-01-19","current":14.600491,"twenty":-12.507772,"median":-8.83711,"eighty":-3.756592,"marketCap":3578035126},{"date":"2024-01-26","current":13.868865,"twenty":-12.472293,"median":-8.813105,"eighty":-3.695843,"marketCap":3424964104},{"date":"2024-02-02","current":12.81555,"twenty":-12.338325,"median":-8.798436,"eighty":-3.659243,"marketCap":3147522878},{"date":"2024-02-09","current":13.083846,"twenty":-12.26034,"median":-8.758021,"eighty":-3.633808,"marketCap":3224058389},{"date":"2024-02-16","current":13.958241,"twenty":-12.209235,"median":-8.738333,"eighty":-3.586767,"marketCap":3434531043},{"date":"2024-02-23","current":14.087314,"twenty":-12.19061,"median":-8.72883,"eighty":-3.539851,"marketCap":3453664921},{"date":"2024-03-01","current":13.181769,"twenty":-12.1603,"median":-8.688081,"eighty":-3.499814,"marketCap":3530200431},{"date":"2024-03-08","current":13.472797,"twenty":-12.08192,"median":-8.671437,"eighty":-3.454699,"marketCap":3606735942},{"date":"2024-03-15","current":14.341497,"twenty":-12.011643,"median":-8.662552,"eighty":-3.436248,"marketCap":3838652364},{"date":"2024-03-22","current":14.603635,"twenty":-11.915928,"median":-8.644659,"eighty":-3.402893,"marketCap":3905828780},{"date":"2024-03-28","current":14.51595,"twenty":-11.853003,"median":-8.618759,"eighty":-3.381844,"marketCap":3867442256},{"date":"2024-04-05","current":15.503696,"twenty":-11.773385,"median":-8.595346,"eighty":-3.302921,"marketCap":4126551291},{"date":"2024-04-12","current":15.871261,"twenty":-11.728699,"median":-8.571081,"eighty":-3.213226,"marketCap":4222517600},{"date":"2024-04-19","current":15.152143,"twenty":-11.639789,"median":-8.524416,"eighty":-3.15916,"marketCap":4030584982},{"date":"2024-04-26","current":17.404263,"twenty":-11.613211,"median":-8.519291,"eighty":-2.987661,"marketCap":4625576098},{"date":"2024-05-03","current":18.363974,"twenty":-11.538653,"median":-8.5028,"eighty":-2.889118,"marketCap":4884685133},{"date":"2024-05-10","current":17.759744,"twenty":-11.40928,"median":-8.474335,"eighty":-2.795511,"marketCap":4735937354},{"date":"2024-05-17","current":20.438526,"twenty":-11.40928,"median":-8.422627,"eighty":-2.604165,"marketCap":5556449296},{"date":"2024-05-24","current":16.890669,"twenty":-11.40928,"median":-8.399977,"eighty":-2.273435,"marketCap":4577592944},{"date":"2024-05-31","current":16.748798,"twenty":-11.40928,"median":-8.359195,"eighty":12.329191,"marketCap":4539206420},{"date":"2024-06-07","current":15.161641,"twenty":-11.40928,"median":-8.324784,"eighty":13.012216,"marketCap":4107358029},{"date":"2024-06-14","current":14.537428,"twenty":-11.414277,"median":-8.310483,"eighty":13.181769,"marketCap":3934618673},{"date":"2024-06-21","current":14.094151,"twenty":-11.414823,"median":-8.290935,"eighty":13.469555,"marketCap":3809862471},{"date":"2024-06-28","current":12.794495,"twenty":-11.416462,"median":-8.271043,"eighty":13.58121,"marketCap":3454787127},{"date":"2024-07-05","current":13.828401,"twenty":-11.416462,"median":-8.253455,"eighty":13.654103,"marketCap":3733089423},{"date":"2024-07-12","current":14.479282,"twenty":-11.416462,"median":-8.233796,"eighty":13.705994,"marketCap":3915425411},{"date":"2024-07-15","current":14.188728,"twenty":-11.416462,"median":-8.228561,"eighty":13.740819,"marketCap":3838652364},{"date":"2024-08-02","current":11.367459,"twenty":-11.488786,"median":-8.188808,"eighty":13.844587,"marketCap":3080518522},{"date":"2024-08-09","current":11.085334,"twenty":-11.488786,"median":-8.146835,"eighty":13.844587,"marketCap":3032535367},{"date":"2024-08-16","current":10.73438,"twenty":-11.488786,"median":-8.11832,"eighty":13.844587,"marketCap":2936569058},{"date":"2024-08-23","current":10.699581,"twenty":-11.488786,"median":-8.083686,"eighty":13.844587,"marketCap":2495124036},{"date":"2024-08-30","current":9.157848,"twenty":-11.488786,"median":-7.98978,"eighty":13.844587,"marketCap":2149645323},{"date":"2024-09-06","current":8.251788,"twenty":-11.488786,"median":-7.954753,"eighty":13.844587,"marketCap":1938519443},{"date":"2024-09-13","current":8.158122,"twenty":-11.488786,"median":-7.8899,"eighty":13.844587,"marketCap":1909729551},{"date":"2024-09-20","current":8.711425,"twenty":-11.488786,"median":-7.848847,"eighty":13.844587,"marketCap":2053679014},{"date":"2024-09-27","current":10.822264,"twenty":-11.488786,"median":-7.781417,"eighty":13.844587,"marketCap":2571897083},{"date":"2024-10-04","current":12.069417,"twenty":-11.488786,"median":-7.770532,"eighty":13.844587,"marketCap":2859796011},{"date":"2024-10-11","current":10.440604,"twenty":-11.488786,"median":-7.746402,"eighty":13.844587,"marketCap":2456737512},{"date":"2024-10-18","current":9.680935,"twenty":-11.488786,"median":-7.715452,"eighty":13.844587,"marketCap":2264804894},{"date":"2024-10-25","current":10.374358,"twenty":-11.488786,"median":-7.643992,"eighty":13.844587,"marketCap":2427947620},{"date":"2024-10-31","current":11.069119,"twenty":-11.488786,"median":-7.588144,"eighty":13.844587,"marketCap":2591090345},{"date":"2024-11-08","current":10.169152,"twenty":-11.498942,"median":-7.353191,"eighty":13.852679,"marketCap":2370367834},{"date":"2024-11-15","current":9.124733,"twenty":-11.498942,"median":-7.120103,"eighty":13.852679,"marketCap":2101662169},{"date":"2024-11-22","current":8.42177,"twenty":-11.498942,"median":-6.575289,"eighty":13.852679,"marketCap":1938519443},{"date":"2024-11-29","current":10.577196,"twenty":-11.498942,"median":-5.92191,"eighty":13.852679,"marketCap":2072872276},{"date":"2024-12-06","current":10.648462,"twenty":-11.498942,"median":-5.751281,"eighty":13.852679,"marketCap":2082468907},{"date":"2024-12-13","current":11.249706,"twenty":-11.498942,"median":-5.6244,"eighty":13.852679,"marketCap":2197628478},{"date":"2024-12-20","current":10.012514,"twenty":-11.498942,"median":-5.484176,"eighty":13.852679,"marketCap":1948116074},{"date":"2024-12-27","current":10.458856,"twenty":-11.498942,"median":-5.377758,"eighty":13.852679,"marketCap":2034485752},{"date":"2025-01-03","current":9.819255,"twenty":-11.498942,"median":-5.356558,"eighty":13.852679,"marketCap":1909729551},{"date":"2025-01-10","current":10.011939,"twenty":-11.509099,"median":-5.275935,"eighty":13.860772,"marketCap":1938519443},{"date":"2025-01-17","current":9.268478,"twenty":-11.509099,"median":-5.221998,"eighty":13.860772,"marketCap":1794569980},{"date":"2025-01-24","current":9.852916,"twenty":-11.509099,"median":-5.14689,"eighty":13.860772,"marketCap":1919326182},{"date":"2025-01-31","current":11.371671,"twenty":-11.509099,"median":-5.05736,"eighty":13.860772,"marketCap":2226418371},{"date":"2025-02-07","current":11.479594,"twenty":-11.509099,"median":-5.00992,"eighty":13.860772,"marketCap":2236015002},{"date":"2025-02-14","current":12.423538,"twenty":-11.416462,"median":-4.918544,"eighty":13.860772,"marketCap":2418350989},{"date":"2025-02-21","current":19.866241,"twenty":-11.40928,"median":-4.885003,"eighty":13.948886,"marketCap":2092065538},{"date":"2025-02-28","current":19.841342,"twenty":-11.382099,"median":-4.773324,"eighty":14.082391,"marketCap":2082468907},{"date":"2025-03-07","current":21.116704,"twenty":-11.337381,"median":-4.734837,"eighty":14.188728,"marketCap":2226418371},{"date":"2025-03-14","current":20.746038,"twenty":-11.337381,"median":-4.702219,"eighty":14.330213,"marketCap":2188031847},{"date":"2025-03-21","current":21.574482,"twenty":-11.337381,"median":-4.662391,"eighty":14.51595,"marketCap":2274401525},{"date":"2025-03-28","current":21.628659,"twenty":-11.337381,"median":-4.588424,"eighty":14.600491,"marketCap":2274401525},{"date":"2025-04-04","current":19.179447,"twenty":-11.337381,"median":-4.569961,"eighty":14.65309,"marketCap":2012583992},{"date":"2025-04-11","current":15.394024,"twenty":-11.328764,"median":-4.536418,"eighty":14.849636,"marketCap":1608141276},{"date":"2025-04-17","current":15.546652,"twenty":-11.328764,"median":-4.460582,"eighty":14.990433,"marketCap":1627400453},{"date":"2025-04-25","current":17.54568,"twenty":-11.337381,"median":-4.387309,"eighty":15.161641,"marketCap":1839251399}],"updateTime":1745841057113}}}