美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

英格索兰

98.50

+2.502.60%

盘后：98.500.00000.00%17:46 EST

成交量：626.01万

成交额：6.16亿

市值：389.18亿

市盈率：72.84

高：99.31

开：97.41

低：96.94

收：96.00

52周最高：99.44

52周最低：65.61

股本：3.95亿

流通股本：3.95亿

量比：0.97

换手率：1.58%

股息：0.08

股息率：0.08%

每股收益(TTM):1.35

每股收益(LYR):2.06

净资产收益率：5.38%

总资产收益率：5.09%

市净率：3.84

市盈率(LYR):47.82

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IR/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IR\",,,,,undefined,":{"symbol":"IR","market":"US","secType":"STK","nameCN":"英格索兰","latestPrice":98.5,"timestamp":1770411600000,"preClose":96,"halted":0,"volume":6260059,"hourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":98.5,"latestTime":"17:46 EST","volume":79881,"amount":7868278.217,"timestamp":1770417995498,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.026041666666666668,"floatShares":395110395,"shares":395110395,"eps":1.352239,"marketStatus":"休市中","change":2.5,"latestTime":"02-06 16:00:00 EST","open":97.41,"high":99.31,"low":96.94,"amount":615900975.36279,"amplitude":0.024688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.352239,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1494561600000,"exchange":"NYSE","adjPreClose":96,"dividendRate":0.000812,"preHourTrading":{"tag":"盘前","latestPrice":97.24,"preClose":96,"latestTime":"09:29 EST","volume":184,"amount":17856.81728,"timestamp":1770388199083,"change":1.24,"changeRate":0.012917,"amplitude":0.012917},"postHourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":98.5,"latestTime":"17:46 EST","volume":79881,"amount":7868278.217,"timestamp":1770417995498,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9655469266060867,"impliedVol":0.3639,"impliedVolPercentile":0.7291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IR\",,,,,undefined,":{"symbol":"IR","floatShares":395110395,"roa":"5.09%","roe":"5.38%","lyrEps":2.06,"volumeRatio":0.9655469266060867,"shares":395110395,"dividePrice":0.08,"high":99.31,"amplitude":0.024688,"preClose":96,"low":96.94,"week52Low":65.61,"pbRate":"3.84","psRate":"5.22","week52High":99.44,"institutionHeld":0.748,"latestPrice":98.5,"eps":1.352239,"divideRate":0.000812,"volume":6260059,"delay":0,"ttmEps":1.352239,"open":97.41,"prevYearClose":79.22,"prevWeekClose":86.09,"prevMonthClose":86.09,"prevQuarterClose":79.22,"fiveDayClose":86.09,"twentyDayClose":84.37,"sixtyDayClose":77.25,"earningDate":1770825600000,"earningTime":"盘后","dividendPayoutRate":0.038483203765196664,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0009439518167391367},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IR\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"IR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.88,"defaultRemindTime":1770930000000,"name":null,"time":"盘后","dateTimestamp":1770872400000,"actualEps":null},{"date":"2025-11-13","symbol":"IR","amount":0.02,"announcedDate":"2025-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-13","defaultRemindTime":1763044200000,"name":"英格索兰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-11-13","currency":"USD","dateTimestamp":1763010000000,"payDate":"2025-12-04"},{"market":"US","date":"2025-10-30","symbol":"IR","fiscalQuarterEnding":"2025/09","expectedEps":0.83,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":0.83},{"date":"2025-08-14","symbol":"IR","amount":0.02,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-14","defaultRemindTime":1755178200000,"name":"英格索兰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-14","currency":"USD","dateTimestamp":1755144000000,"payDate":"2025-09-04"},{"market":"US","date":"2025-07-31","symbol":"IR","fiscalQuarterEnding":"2025/06","expectedEps":0.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IR\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":null,"paymentDate":null,"value":0.4,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":null,"paymentDate":null,"value":0.4,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":null,"paymentDate":null,"value":0.45,"currency":"USD"},{"executeDate":"2017-12-07","recordDate":null,"paymentDate":null,"value":0.45,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":null,"paymentDate":null,"value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.2941,"hold":0.5294,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2941,"analysts":17,"updateTime":1754024400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IR","date":"2026-02-05","current":72.842153,"percent":0.995898,"low":-651.768242,"twenty":31.071786,"median":40.03929,"eighty":55.325752,"high":72.782824,"avg":3.223898,"sd":138.771783,"marketCap":38487703576},"quantilePoints":[{"date":"2021-02-12","current":-115.222583,"twenty":-39.024535,"median":20.507009,"eighty":40.887573,"marketCap":18343435269},{"date":"2021-02-19","current":-115.143879,"twenty":-39.134831,"median":20.478533,"eighty":40.113675,"marketCap":18330905600},{"date":"2021-02-26","current":-582.749428,"twenty":-39.946946,"median":20.448957,"eighty":38.186671,"marketCap":19405555966},{"date":"2021-03-05","current":-622.362305,"twenty":-40.600725,"median":20.376391,"eighty":37.237357,"marketCap":20724664755},{"date":"2021-03-12","current":-623.745612,"twenty":-41.512384,"median":20.331011,"eighty":36.128104,"marketCap":20770728872},{"date":"2021-03-19","current":-621.859284,"twenty":-41.953696,"median":20.320956,"eighty":35.852081,"marketCap":20707914167},{"date":"2021-03-26","current":-625.128919,"twenty":-42.577921,"median":20.286377,"eighty":35.400641,"marketCap":20816792988},{"date":"2021-04-01","current":-623.871367,"twenty":-44.247358,"median":20.278937,"eighty":34.879551,"marketCap":20774916518},{"date":"2021-04-09","current":-638.636917,"twenty":-45.211277,"median":20.193008,"eighty":34.598368,"marketCap":21266609347},{"date":"2021-04-16","current":-634.343984,"twenty":-45.661299,"median":20.145034,"eighty":34.585469,"marketCap":21123654678},{"date":"2021-04-23","current":-651.768242,"twenty":-46.085191,"median":20.098165,"eighty":34.562983,"marketCap":21703882454},{"date":"2021-04-30","current":-238.494395,"twenty":-46.802324,"median":20.006601,"eighty":34.328851,"marketCap":20725162897},{"date":"2021-05-07","current":-243.900461,"twenty":-48.378854,"median":19.969919,"eighty":34.12629,"marketCap":21194950034},{"date":"2021-05-14","current":-234.29504,"twenty":-49.38342,"median":19.919229,"eighty":34.05148,"marketCap":20360238960},{"date":"2021-05-21","current":-235.887899,"twenty":-66.909816,"median":19.901579,"eighty":34.002467,"marketCap":20498658384},{"date":"2021-05-28","current":-239.604569,"twenty":-93.841176,"median":19.861176,"eighty":33.926984,"marketCap":20821637041},{"date":"2021-06-04","current":-237.529026,"twenty":-97.485438,"median":19.839407,"eighty":33.859913,"marketCap":20641272337},{"date":"2021-06-11","current":-231.447201,"twenty":-98.153185,"median":19.768475,"eighty":33.817646,"marketCap":20112761807},{"date":"2021-06-18","current":-219.621432,"twenty":-99.115194,"median":19.674388,"eighty":33.779233,"marketCap":19085102445},{"date":"2021-06-25","current":-236.418851,"twenty":-99.290619,"median":19.625338,"eighty":33.721766,"marketCap":20544798192},{"date":"2021-07-02","current":-234.536382,"twenty":-99.709376,"median":19.585427,"eighty":33.716379,"marketCap":20381211600},{"date":"2021-07-09","current":-238.349589,"twenty":-99.901012,"median":19.512862,"eighty":33.633772,"marketCap":20712579313},{"date":"2021-07-16","current":-232.460839,"twenty":-100.156427,"median":19.31867,"eighty":33.290771,"marketCap":20200846896},{"date":"2021-07-23","current":-234.632919,"twenty":-100.710996,"median":19.066676,"eighty":33.227918,"marketCap":20389600656},{"date":"2021-07-30","current":63.256209,"twenty":-100.750609,"median":19.163822,"eighty":33.633772,"marketCap":20532965320},{"date":"2021-08-06","current":64.485867,"twenty":-100.710996,"median":19.342175,"eighty":33.818479,"marketCap":20932112385},{"date":"2021-08-13","current":67.864191,"twenty":-100.569525,"median":19.528838,"eighty":34.077277,"marketCap":22028716426},{"date":"2021-08-20","current":64.822405,"twenty":-100.263945,"median":19.611018,"eighty":34.590628,"marketCap":21041352634},{"date":"2021-08-27","current":68.407829,"twenty":-100.207357,"median":19.653045,"eighty":35.875298,"marketCap":22205181444},{"date":"2021-09-03","current":68.524323,"twenty":-100.156427,"median":19.701532,"eighty":40.694099,"marketCap":22242995376},{"date":"2021-09-10","current":70.841258,"twenty":-100.133792,"median":19.781354,"eighty":43.351146,"marketCap":22995072477},{"date":"2021-09-17","current":70.284676,"twenty":-100.077203,"median":19.843035,"eighty":49.764855,"marketCap":22814405911},{"date":"2021-09-24","current":69.262118,"twenty":-100.077203,"median":19.888481,"eighty":62.60902,"marketCap":22482483615},{"date":"2021-10-01","current":65.844963,"twenty":-99.907437,"median":19.911634,"eighty":64.382317,"marketCap":21373274930},{"date":"2021-10-08","current":66.000288,"twenty":-99.875313,"median":19.932776,"eighty":65.133055,"marketCap":21423693506},{"date":"2021-10-15","current":67.967741,"twenty":-99.850848,"median":19.990381,"eighty":65.340156,"marketCap":22062328810},{"date":"2021-10-22","current":70.155239,"twenty":-99.709376,"median":20.021366,"eighty":65.844963,"marketCap":22772390431},{"date":"2021-10-29","current":69.585713,"twenty":-99.709376,"median":20.121325,"eighty":66.233276,"marketCap":22587522316},{"date":"2021-11-05","current":55.412538,"twenty":-99.483021,"median":20.151438,"eighty":66.285051,"marketCap":23334219781},{"date":"2021-11-12","current":56.574024,"twenty":-99.369843,"median":20.238517,"eighty":66.233276,"marketCap":23823321331},{"date":"2021-11-19","current":59.477737,"twenty":-99.313255,"median":20.282056,"eighty":66.090894,"marketCap":25046075206},{"date":"2021-11-26","current":57.048297,"twenty":-99.267984,"median":20.289313,"eighty":66.018409,"marketCap":24023037797},{"date":"2021-12-03","current":56.622419,"twenty":-99.211395,"median":20.324583,"eighty":65.958868,"marketCap":23843700562},{"date":"2021-12-10","current":57.677435,"twenty":-99.132171,"median":20.347365,"eighty":65.865673,"marketCap":24287967803},{"date":"2021-12-17","current":56.351406,"twenty":-99.115194,"median":20.387177,"eighty":65.824253,"marketCap":23729576867},{"date":"2021-12-23","current":57.822621,"twenty":-99.115194,"median":20.456637,"eighty":65.733646,"marketCap":24349105497},{"date":"2021-12-31","current":59.884257,"twenty":-98.962405,"median":20.479082,"eighty":65.676694,"marketCap":25217260748},{"date":"2022-01-07","current":57.396742,"twenty":-98.639849,"median":20.526204,"eighty":65.474771,"marketCap":24169768262},{"date":"2022-01-14","current":57.454817,"twenty":-98.322952,"median":20.565062,"eighty":65.285792,"marketCap":24194223340},{"date":"2022-01-21","current":55.431896,"twenty":-98.153185,"median":20.628574,"eighty":65.202951,"marketCap":23342371473},{"date":"2022-01-28","current":53.350901,"twenty":-98.034349,"median":20.661521,"eighty":65.01915,"marketCap":22466064530},{"date":"2022-02-04","current":52.866949,"twenty":-97.972101,"median":20.67391,"eighty":64.837937,"marketCap":22262272217},{"date":"2022-02-11","current":51.608673,"twenty":-97.785359,"median":20.691806,"eighty":64.817227,"marketCap":21732412205},{"date":"2022-02-18","current":51.366697,"twenty":-97.485438,"median":20.710404,"eighty":64.716266,"marketCap":21630516048},{"date":"2022-02-25","current":37.300959,"twenty":-97.117612,"median":20.799673,"eighty":64.558352,"marketCap":20981789559},{"date":"2022-03-04","current":33.60205,"twenty":-95.609548,"median":20.829429,"eighty":64.465157,"marketCap":18901153223},{"date":"2022-03-11","current":34.515898,"twenty":-94.197738,"median":20.859186,"eighty":64.364196,"marketCap":19415192789},{"date":"2022-03-18","current":37.279201,"twenty":-93.40539,"median":20.873465,"eighty":64.252879,"marketCap":20969550522},{"date":"2022-03-25","current":36.249309,"twenty":-92.94702,"median":21.007967,"eighty":63.929285,"marketCap":20390236091},{"date":"2022-04-01","current":36.445133,"twenty":-92.36536,"median":21.093384,"eighty":63.126771,"marketCap":20500387427},{"date":"2022-04-08","current":33.964688,"twenty":-83.838119,"median":21.131072,"eighty":62.55722,"marketCap":19105137178},{"date":"2022-04-14","current":33.681831,"twenty":-49.981514,"median":21.239921,"eighty":62.35002,"marketCap":18946029693},{"date":"2022-04-22","current":33.319192,"twenty":-49.647626,"median":21.310433,"eighty":61.431205,"marketCap":18742045739},{"date":"2022-04-29","current":31.738989,"twenty":-49.516975,"median":21.340555,"eighty":59.884257,"marketCap":17853181498},{"date":"2022-05-06","current":23.499509,"twenty":-49.40084,"median":21.417707,"eighty":59.477737,"marketCap":17779728349},{"date":"2022-05-13","current":23.419031,"twenty":-49.377613,"median":21.699386,"eighty":59.439021,"marketCap":17718838869},{"date":"2022-05-20","current":24.116505,"twenty":-49.377613,"median":22.196227,"eighty":59.439021,"marketCap":18246547701},{"date":"2022-05-27","current":26.01578,"twenty":-49.377613,"median":22.298751,"eighty":59.439021,"marketCap":19683539444},{"date":"2022-06-03","current":26.208927,"twenty":-49.377613,"median":22.653638,"eighty":59.439021,"marketCap":19829674198},{"date":"2022-06-10","current":24.915918,"twenty":-49.377613,"median":22.969093,"eighty":59.439021,"marketCap":18851383209},{"date":"2022-06-17","current":22.126022,"twenty":-49.377613,"median":23.111049,"eighty":59.439021,"marketCap":16740547880},{"date":"2022-06-24","current":23.247345,"twenty":-49.38342,"median":23.178083,"eighty":59.4487,"marketCap":17588941310},{"date":"2022-07-01","current":22.694731,"twenty":-49.38342,"median":23.178083,"eighty":59.4487,"marketCap":17170833543},{"date":"2022-07-08","current":22.775209,"twenty":-49.38342,"median":23.178083,"eighty":59.4487,"marketCap":17231723023},{"date":"2022-07-15","current":21.997257,"twenty":-49.38342,"median":23.178083,"eighty":59.4487,"marketCap":16643124711},{"date":"2022-07-22","current":23.896532,"twenty":-49.38342,"median":23.225401,"eighty":59.4487,"marketCap":18080116454},{"date":"2022-07-29","current":26.71862,"twenty":-49.38342,"median":23.300997,"eighty":59.4487,"marketCap":20215307575},{"date":"2022-08-05","current":30.360534,"twenty":-49.38342,"median":23.419031,"eighty":59.4487,"marketCap":20074384778},{"date":"2022-08-12","current":32.683764,"twenty":-49.38342,"median":23.644369,"eighty":59.4487,"marketCap":21610504601},{"date":"2022-08-19","current":31.59837,"twenty":-49.38342,"median":23.793829,"eighty":59.4487,"marketCap":20892842321},{"date":"2022-08-26","current":29.445876,"twenty":-49.38342,"median":23.856312,"eighty":59.4487,"marketCap":19469613194},{"date":"2022-09-02","current":29.110502,"twenty":-49.38342,"median":23.97701,"eighty":59.4487,"marketCap":19247863613},{"date":"2022-09-09","current":30.628833,"twenty":-49.38342,"median":24.116505,"eighty":59.4487,"marketCap":20251784442},{"date":"2022-09-16","current":28.775127,"twenty":-49.38342,"median":24.214212,"eighty":59.4487,"marketCap":19026114032},{"date":"2022-09-23","current":26.872639,"twenty":-49.38342,"median":24.329495,"eighty":59.4487,"marketCap":17768189137},{"date":"2022-09-30","current":26.378724,"twenty":-49.38342,"median":24.390702,"eighty":59.4487,"marketCap":17441612482},{"date":"2022-10-07","current":27.836079,"twenty":-49.38342,"median":24.495109,"eighty":59.4487,"marketCap":18405215206},{"date":"2022-10-14","current":27.506802,"twenty":-49.38342,"median":24.592288,"eighty":59.4487,"marketCap":18187497436},{"date":"2022-10-21","current":28.531218,"twenty":-49.38342,"median":24.648609,"eighty":59.4487,"marketCap":18864841610},{"date":"2022-10-28","current":30.762983,"twenty":-49.38342,"median":24.759141,"eighty":59.4487,"marketCap":20340484275},{"date":"2022-11-04","current":31.498854,"twenty":-49.38342,"median":24.869673,"eighty":59.4487,"marketCap":21428670319},{"date":"2022-11-11","current":32.921421,"twenty":-49.38342,"median":24.915918,"eighty":59.4487,"marketCap":22396442845},{"date":"2022-11-18","current":31.963123,"twenty":-49.38342,"median":25.046524,"eighty":59.4487,"marketCap":21744512399},{"date":"2022-11-25","current":31.796462,"twenty":-49.38342,"median":25.127581,"eighty":59.4487,"marketCap":21631133191},{"date":"2022-12-02","current":32.469057,"twenty":-49.38342,"median":25.1939,"eighty":59.4487,"marketCap":22088699280},{"date":"2022-12-09","current":31.695275,"twenty":-49.38342,"median":25.296846,"eighty":59.4487,"marketCap":21562295814},{"date":"2022-12-16","current":30.832212,"twenty":-49.38342,"median":25.414964,"eighty":59.4487,"marketCap":20975153487},{"date":"2022-12-23","current":31.117915,"twenty":-25.038281,"median":25.503389,"eighty":59.4487,"marketCap":21169517844},{"date":"2022-12-30","current":31.100059,"twenty":-8.777007,"median":25.658134,"eighty":59.4487,"marketCap":21157370071},{"date":"2023-01-06","current":32.80833,"twenty":-8.777007,"median":25.717084,"eighty":59.4487,"marketCap":22319506954},{"date":"2023-01-13","current":34.242802,"twenty":-8.777007,"median":25.838729,"eighty":59.4487,"marketCap":23295377994},{"date":"2023-01-20","current":32.94523,"twenty":-8.777007,"median":25.982361,"eighty":59.4487,"marketCap":22412639875},{"date":"2023-01-27","current":33.129747,"twenty":-8.32228,"median":26.074797,"eighty":59.4487,"marketCap":22538166855},{"date":"2023-02-03","current":33.992811,"twenty":-7.979053,"median":26.359152,"eighty":59.4487,"marketCap":23125309182},{"date":"2023-02-10","current":33.74282,"twenty":11.912035,"median":26.640926,"eighty":59.4487,"marketCap":22955240370},{"date":"2023-02-17","current":34.272563,"twenty":12.528605,"median":26.89703,"eighty":59.330616,"marketCap":23315624281},{"date":"2023-02-24","current":38.627257,"twenty":12.528605,"median":26.89703,"eighty":58.852471,"marketCap":23357902167},{"date":"2023-03-03","current":39.825988,"twenty":12.528605,"median":26.89703,"eighty":58.120735,"marketCap":24082774651},{"date":"2023-03-10","current":37.328074,"twenty":12.528605,"median":26.89703,"eighty":57.845851,"marketCap":22572286179},{"date":"2023-03-17","current":35.131517,"twenty":12.528605,"median":26.89703,"eighty":57.648398,"marketCap":21244028219},{"date":"2023-03-24","current":36.8526,"twenty":12.528605,"median":26.89703,"eighty":57.443202,"marketCap":22284766925},{"date":"2023-03-31","current":38.962098,"twenty":12.573538,"median":26.936589,"eighty":57.278658,"marketCap":23560380515},{"date":"2023-04-06","current":36.758844,"twenty":12.528605,"median":26.89703,"eighty":56.932148,"marketCap":22228072988},{"date":"2023-04-14","current":37.488797,"twenty":12.43874,"median":26.872639,"eighty":56.514013,"marketCap":22669475786},{"date":"2023-04-21","current":37.073595,"twenty":12.393808,"median":26.79563,"eighty":56.215899,"marketCap":22418402635},{"date":"2023-04-28","current":38.171873,"twenty":12.393808,"median":26.79563,"eighty":55.412538,"marketCap":23082531615},{"date":"2023-05-05","current":34.893609,"twenty":12.345132,"median":26.640926,"eighty":54.96343,"marketCap":23103058684},{"date":"2023-05-12","current":35.405385,"twenty":12.345132,"median":26.640926,"eighty":54.005205,"marketCap":23441905256},{"date":"2023-05-19","current":36.615094,"twenty":12.345132,"median":26.640926,"eighty":53.33735,"marketCap":24242853874},{"date":"2023-05-26","current":35.179328,"twenty":12.328906,"median":26.553691,"eighty":52.669497,"marketCap":23292233040},{"date":"2023-06-02","current":35.527578,"twenty":12.328906,"median":26.553691,"eighty":51.382183,"marketCap":23522809157},{"date":"2023-06-09","current":38.344123,"twenty":12.328906,"median":26.553691,"eighty":46.099661,"marketCap":25387644071},{"date":"2023-06-16","current":39.535504,"twenty":12.328906,"median":26.553691,"eighty":40.72883,"marketCap":26176457103},{"date":"2023-06-23","current":38.808456,"twenty":12.312681,"median":26.466456,"eighty":39.759019,"marketCap":25695078894},{"date":"2023-06-30","current":39.346105,"twenty":12.246531,"median":26.456525,"eighty":39.176257,"marketCap":26051056057},{"date":"2023-07-07","current":38.832895,"twenty":12.246531,"median":26.456525,"eighty":39.175035,"marketCap":25711259674},{"date":"2023-07-14","current":40.739104,"twenty":12.180381,"median":26.446595,"eighty":39.167704,"marketCap":26973360526},{"date":"2023-07-21","current":40.073152,"twenty":12.180381,"median":26.446595,"eighty":39.167704,"marketCap":26532434267},{"date":"2023-07-28","current":39.132267,"twenty":12.180381,"median":26.446595,"eighty":39.144487,"marketCap":25909474231},{"date":"2023-08-04","current":38.602079,"twenty":12.180381,"median":26.71862,"eighty":39.167704,"marketCap":27141121430},{"date":"2023-08-11","current":39.065299,"twenty":12.180381,"median":27.32387,"eighty":39.175035,"marketCap":27466811526},{"date":"2023-08-18","current":38.018496,"twenty":12.180381,"median":27.524946,"eighty":39.175035,"marketCap":26730804504},{"date":"2023-08-25","current":39.249352,"twenty":12.180381,"median":27.836079,"eighty":39.185421,"marketCap":27596219355},{"date":"2023-09-01","current":40.03733,"twenty":12.180381,"median":28.531218,"eighty":39.367221,"marketCap":28150246619},{"date":"2023-09-08","current":40.00282,"twenty":12.180381,"median":28.671466,"eighty":39.438819,"marketCap":28125982651},{"date":"2023-09-15","current":38.283072,"twenty":12.11423,"median":28.858328,"eighty":39.51537,"marketCap":26916828257},{"date":"2023-09-22","current":36.833653,"twenty":12.11423,"median":29.098306,"eighty":39.51537,"marketCap":25897741610},{"date":"2023-09-29","current":36.965942,"twenty":12.11423,"median":29.251374,"eighty":39.51537,"marketCap":25990753487},{"date":"2023-10-06","current":36.13195,"twenty":12.04808,"median":29.500755,"eighty":39.525437,"marketCap":25404374265},{"date":"2023-10-12","current":37.955228,"twenty":12.04808,"median":29.641003,"eighty":39.525437,"marketCap":26686320563},{"date":"2023-10-20","current":35.211684,"twenty":11.946983,"median":29.810487,"eighty":39.554196,"marketCap":24757335124},{"date":"2023-10-27","current":34.440961,"twenty":11.84214,"median":29.922725,"eighty":39.61027,"marketCap":24215439844},{"date":"2023-11-03","current":34.647787,"twenty":11.84214,"median":30.047528,"eighty":39.61027,"marketCap":26550599483},{"date":"2023-11-10","current":35.40851,"twenty":11.84214,"median":30.128395,"eighty":39.61027,"marketCap":27133541301},{"date":"2023-11-17","current":37.083058,"twenty":11.84214,"median":30.214367,"eighty":39.61027,"marketCap":28416747715},{"date":"2023-11-24","current":37.67998,"twenty":11.84214,"median":30.231051,"eighty":39.61027,"marketCap":28874168298},{"date":"2023-12-01","current":37.732804,"twenty":11.84214,"median":30.296717,"eighty":39.61027,"marketCap":28914647995},{"date":"2023-12-08","current":38.324443,"twenty":11.877088,"median":30.367189,"eighty":39.591579,"marketCap":29368020608},{"date":"2023-12-15","current":39.782409,"twenty":11.877088,"median":30.474938,"eighty":39.697982,"marketCap":30485260262},{"date":"2023-12-22","current":40.041251,"twenty":12.131704,"median":30.628833,"eighty":39.757592,"marketCap":30683610780},{"date":"2023-12-29","current":41.087184,"twenty":12.778229,"median":30.678272,"eighty":39.824649,"marketCap":31485108793},{"date":"2024-01-05","current":39.586957,"twenty":13.485911,"median":30.789205,"eighty":39.859315,"marketCap":30335485381},{"date":"2024-01-12","current":41.039641,"twenty":13.629445,"median":30.891733,"eighty":39.877644,"marketCap":31448677065},{"date":"2024-01-19","current":41.298483,"twenty":-7.262342,"median":30.989112,"eighty":40.009722,"marketCap":31647027583},{"date":"2024-01-26","current":41.863709,"twenty":14.95869,"median":31.117915,"eighty":40.099359,"marketCap":32080160348},{"date":"2024-02-02","current":43.311111,"twenty":15.208314,"median":31.30999,"eighty":40.24439,"marketCap":33189304062},{"date":"2024-02-09","current":45.101874,"twenty":15.245757,"median":31.421476,"eighty":40.390854,"marketCap":34561565810},{"date":"2024-02-16","current":45.473055,"twenty":19.066676,"median":31.498854,"eighty":40.739104,"marketCap":35409867719},{"date":"2024-02-23","current":47.026981,"twenty":19.260967,"median":31.59837,"eighty":40.912862,"marketCap":36619909901},{"date":"2024-03-01","current":47.317078,"twenty":19.277209,"median":31.698251,"eighty":41.274184,"marketCap":36845808510},{"date":"2024-03-08","current":47.229003,"twenty":19.424859,"median":31.756671,"eighty":41.884839,"marketCap":36777224392},{"date":"2024-03-15","current":47.151289,"twenty":19.805215,"median":31.880657,"eighty":42.472041,"marketCap":36716708994},{"date":"2024-03-22","current":49.270274,"twenty":19.805215,"median":31.955313,"eighty":43.936557,"marketCap":38366762173},{"date":"2024-03-28","current":49.353168,"twenty":20.03196,"median":32.016692,"eighty":44.953234,"marketCap":38431311931},{"date":"2024-04-05","current":47.819624,"twenty":20.003691,"median":32.100148,"eighty":45.68823,"marketCap":37237141415},{"date":"2024-04-12","current":48.270362,"twenty":20.003691,"median":32.164968,"eighty":46.379337,"marketCap":37588130722},{"date":"2024-04-19","current":46.094388,"twenty":20.323572,"median":32.414415,"eighty":46.752361,"marketCap":35893699585},{"date":"2024-04-26","current":47.67974,"twenty":20.91567,"median":32.539045,"eighty":46.862195,"marketCap":37128213699},{"date":"2024-05-03","current":45.70403,"twenty":21.149705,"median":32.662625,"eighty":47.00208,"marketCap":37468164026},{"date":"2024-05-10","current":44.782021,"twenty":21.149705,"median":32.764599,"eighty":47.00208,"marketCap":36712301171},{"date":"2024-05-17","current":44.978865,"twenty":21.149705,"median":32.87464,"eighty":47.00208,"marketCap":36873673923},{"date":"2024-05-24","current":46.799673,"twenty":21.149705,"median":32.940216,"eighty":47.025938,"marketCap":38366371883},{"date":"2024-05-31","current":45.274132,"twenty":21.149705,"median":33.032728,"eighty":47.025938,"marketCap":37115733052},{"date":"2024-06-07","current":43.492693,"twenty":21.149705,"median":33.114782,"eighty":47.025938,"marketCap":35655309642},{"date":"2024-06-14","current":46.479801,"twenty":21.11185,"median":33.1486,"eighty":47.026981,"marketCap":38104141160},{"date":"2024-06-21","current":45.854822,"twenty":-1.570974,"median":33.253568,"eighty":47.0363,"marketCap":37591782671},{"date":"2024-06-28","current":44.767258,"twenty":-69.619446,"median":33.303342,"eighty":47.064257,"marketCap":36700198214},{"date":"2024-07-05","current":44.806627,"twenty":-69.619446,"median":33.338073,"eighty":47.064257,"marketCap":36732472765},{"date":"2024-07-12","current":46.996517,"twenty":-69.619446,"median":33.594016,"eighty":47.064257,"marketCap":38527744635},{"date":"2024-07-15","current":47.872473,"twenty":-69.619446,"median":33.60205,"eighty":47.081866,"marketCap":39245853383},{"date":"2024-08-02","current":44.634009,"twenty":-93.246941,"median":33.802341,"eighty":47.182375,"marketCap":36836447805},{"date":"2024-08-09","current":44.235124,"twenty":-93.246941,"median":33.925835,"eighty":47.182375,"marketCap":36507248154},{"date":"2024-08-16","current":45.0858,"twenty":-93.246941,"median":34.098039,"eighty":47.182375,"marketCap":37209310618},{"date":"2024-08-23","current":44.0689,"twenty":-93.246941,"median":34.1684,"eighty":47.182375,"marketCap":36370063534},{"date":"2024-08-30","current":44.39157,"twenty":-93.246941,"median":34.299944,"eighty":47.182375,"marketCap":36636363090},{"date":"2024-09-06","current":42.831999,"twenty":-93.246941,"median":34.521117,"eighty":47.182375,"marketCap":35349248571},{"date":"2024-09-13","current":43.93201,"twenty":-93.246941,"median":34.599657,"eighty":47.182375,"marketCap":36257087965},{"date":"2024-09-20","current":47.740494,"twenty":-93.246941,"median":34.668501,"eighty":47.239365,"marketCap":39400229688},{"date":"2024-09-27","current":47.134265,"twenty":-93.246941,"median":34.807412,"eighty":47.312991,"marketCap":38899909311},{"date":"2024-10-04","current":48.366278,"twenty":-93.246941,"median":35.002233,"eighty":47.532603,"marketCap":39916689432},{"date":"2024-10-11","current":48.185387,"twenty":-93.246941,"median":35.219177,"eighty":47.840764,"marketCap":39767400288},{"date":"2024-10-18","current":49.392956,"twenty":-93.246941,"median":35.425276,"eighty":47.949775,"marketCap":40764006200},{"date":"2024-10-25","current":46.899596,"twenty":-93.246941,"median":35.637551,"eighty":48.152741,"marketCap":38706236907},{"date":"2024-10-31","current":47.559603,"twenty":-93.246941,"median":35.763729,"eighty":48.152741,"marketCap":39250940544},{"date":"2024-11-08","current":49.754205,"twenty":-93.326165,"median":35.844342,"eighty":48.190575,"marketCap":41723876256},{"date":"2024-11-15","current":49.494693,"twenty":-93.326165,"median":36.010239,"eighty":48.377116,"marketCap":41506249547},{"date":"2024-11-22","current":49.518722,"twenty":-93.326165,"median":36.102556,"eighty":48.522153,"marketCap":41526400168},{"date":"2024-11-29","current":50.061775,"twenty":-93.326165,"median":36.149205,"eighty":48.856324,"marketCap":41981804208},{"date":"2024-12-06","current":49.480276,"twenty":-93.326165,"median":36.390775,"eighty":49.027661,"marketCap":41494159175},{"date":"2024-12-13","current":48.740186,"twenty":-93.326165,"median":36.47705,"eighty":49.084476,"marketCap":40873520042},{"date":"2024-12-20","current":43.857517,"twenty":-93.326165,"median":36.615094,"eighty":49.084476,"marketCap":36778913814},{"date":"2024-12-27","current":44.347706,"twenty":-93.326165,"median":36.758844,"eighty":49.084476,"marketCap":37189986486},{"date":"2025-01-03","current":43.50189,"twenty":-93.326165,"median":36.799025,"eighty":49.084476,"marketCap":36480684620},{"date":"2025-01-10","current":42.881944,"twenty":-93.40539,"median":36.828935,"eighty":49.084714,"marketCap":35960798593},{"date":"2025-01-17","current":43.612422,"twenty":-93.40539,"median":36.888737,"eighty":49.084714,"marketCap":36573377478},{"date":"2025-01-24","current":45.203135,"twenty":-93.40539,"median":37.033413,"eighty":49.084714,"marketCap":37907348601},{"date":"2025-01-31","current":45.179106,"twenty":-93.40539,"median":37.090644,"eighty":49.084714,"marketCap":37887197980},{"date":"2025-02-07","current":44.390958,"twenty":-93.40539,"median":37.220914,"eighty":49.084714,"marketCap":37226257604},{"date":"2025-02-14","current":44.462856,"twenty":-93.40539,"median":37.301286,"eighty":49.084714,"marketCap":37286551311},{"date":"2025-02-21","current":41.707052,"twenty":-93.40539,"median":37.359307,"eighty":49.083022,"marketCap":34975533428},{"date":"2025-02-28","current":39.938215,"twenty":-93.40539,"median":37.359307,"eighty":49.053862,"marketCap":33492187076},{"date":"2025-03-07","current":40.736114,"twenty":-93.484614,"median":37.389443,"eighty":49.080063,"marketCap":34161305268},{"date":"2025-03-14","current":38.452969,"twenty":-93.484614,"median":37.488797,"eighty":49.080063,"marketCap":32246659840},{"date":"2025-03-21","current":39.255675,"twenty":-93.484614,"median":37.67998,"eighty":49.080063,"marketCap":32919808864},{"date":"2025-03-28","current":39.07783,"twenty":-93.484614,"median":37.753289,"eighty":49.080063,"marketCap":32770668062},{"date":"2025-04-04","current":35.338279,"twenty":-93.484614,"median":37.805684,"eighty":49.080063,"marketCap":29634680392},{"date":"2025-04-11","current":34.09817,"twenty":-93.40539,"median":37.79457,"eighty":49.053862,"marketCap":28594725613},{"date":"2025-04-17","current":34.300048,"twenty":-93.40539,"median":37.79457,"eighty":49.053862,"marketCap":28764020577},{"date":"2025-04-25","current":36.405348,"twenty":-93.484614,"median":37.805684,"eighty":49.080063,"marketCap":30529525203},{"date":"2025-05-02","current":37.363853,"twenty":-93.484614,"median":37.75667,"eighty":48.933516,"marketCap":30746714693},{"date":"2025-05-09","current":38.845974,"twenty":-93.484614,"median":37.716489,"eighty":48.850719,"marketCap":31966352335},{"date":"2025-05-16","current":40.694382,"twenty":-93.484614,"median":37.716489,"eighty":48.534587,"marketCap":33487406839},{"date":"2025-05-23","current":39.811853,"twenty":-93.484614,"median":37.716489,"eighty":48.384341,"marketCap":32761173919},{"date":"2025-05-30","current":40.277632,"twenty":-93.484614,"median":37.716489,"eighty":48.270362,"marketCap":33144463515},{"date":"2025-06-06","current":40.14035,"twenty":-93.484614,"median":37.716489,"eighty":47.98983,"marketCap":33031493950},{"date":"2025-06-13","current":40.459041,"twenty":-93.484614,"median":37.716489,"eighty":47.916496,"marketCap":33293744727},{"date":"2025-06-20","current":39.610833,"twenty":-93.662895,"median":37.711441,"eighty":47.691891,"marketCap":32595754199},{"date":"2025-06-27","current":41.645552,"twenty":-93.662895,"median":37.711441,"eighty":47.491158,"marketCap":34270124541},{"date":"2025-07-03","current":42.645751,"twenty":-93.662895,"median":37.711441,"eighty":47.389466,"marketCap":35093188516},{"date":"2025-07-11","current":43.484153,"twenty":-93.662895,"median":37.711441,"eighty":47.234184,"marketCap":35783109789},{"date":"2025-07-18","current":43.023277,"twenty":-93.662895,"median":37.711441,"eighty":47.075648,"marketCap":35403854820},{"date":"2025-07-25","current":42.601625,"twenty":-93.662895,"median":37.711441,"eighty":46.993292,"marketCap":35056876870},{"date":"2025-08-01","current":64.363579,"twenty":-93.662895,"median":37.711441,"eighty":46.902607,"marketCap":33636406344},{"date":"2025-08-08","current":58.013161,"twenty":21.800891,"median":37.77444,"eighty":46.996517,"marketCap":30317677844},{"date":"2025-08-15","current":60.994435,"twenty":22.211864,"median":37.991872,"eighty":47.092048,"marketCap":31875691703},{"date":"2025-08-22","current":58.90298,"twenty":22.505877,"median":38.15983,"eighty":47.26216,"marketCap":30782697286},{"date":"2025-08-29","current":61.040067,"twenty":22.720484,"median":38.184546,"eighty":47.427949,"marketCap":31899538853},{"date":"2025-09-05","current":60.233906,"twenty":23.103558,"median":38.324443,"eighty":47.553736,"marketCap":31478239188},{"date":"2025-09-12","current":61.618069,"twenty":23.273098,"median":38.389879,"eighty":47.75632,"marketCap":32201602765},{"date":"2025-09-19","current":62.005939,"twenty":23.49629,"median":38.482154,"eighty":47.928423,"marketCap":32404303547},{"date":"2025-09-26","current":61.222594,"twenty":23.877217,"median":38.672034,"eighty":48.14462,"marketCap":31994927457},{"date":"2025-10-03","current":64.021341,"twenty":24.120797,"median":38.820676,"eighty":48.341529,"marketCap":33457552712},{"date":"2025-10-10","current":59.686325,"twenty":24.855828,"median":38.892046,"eighty":48.443693,"marketCap":31192073377},{"date":"2025-10-17","current":57.655712,"twenty":25.389127,"median":38.962098,"eighty":48.629691,"marketCap":30130875162},{"date":"2025-10-24","current":61.11612,"twenty":26.117719,"median":39.071565,"eighty":48.871943,"marketCap":31939284105},{"date":"2025-10-31","current":57.064922,"twenty":26.407994,"median":39.141098,"eighty":48.97526,"marketCap":31106088844},{"date":"2025-11-07","current":56.305587,"twenty":26.892152,"median":39.175035,"eighty":49.161298,"marketCap":30692175483},{"date":"2025-11-14","current":55.232824,"twenty":27.497046,"median":39.225374,"eighty":49.262818,"marketCap":30107412099},{"date":"2025-11-21","current":54.029589,"twenty":27.808029,"median":39.265332,"eighty":49.402734,"marketCap":29451528843},{"date":"2025-11-28","current":58.233662,"twenty":28.523901,"median":39.38164,"eighty":49.499499,"marketCap":31743169134},{"date":"2025-12-05","current":57.979968,"twenty":28.695856,"median":39.443668,"eighty":49.996416,"marketCap":31604880496},{"date":"2025-12-12","current":60.480667,"twenty":29.082452,"median":39.499086,"eighty":50.105988,"marketCap":32968011358},{"date":"2025-12-19","current":57.15365,"twenty":29.395719,"median":39.536397,"eighty":50.776424,"marketCap":31154454645},{"date":"2025-12-26","current":59.125215,"twenty":29.650759,"median":39.601485,"eighty":51.701592,"marketCap":32229154920},{"date":"2026-01-02","current":57.421841,"twenty":30.067843,"median":39.743603,"eighty":53.087631,"marketCap":31300645491},{"date":"2026-01-09","current":61.154768,"twenty":30.243457,"median":39.809401,"eighty":53.360516,"marketCap":33335464026},{"date":"2026-01-16","current":63.293047,"twenty":30.413504,"median":39.859315,"eighty":53.842827,"marketCap":34501039691},{"date":"2026-01-23","current":63.45976,"twenty":30.66298,"median":39.877644,"eighty":54.427211,"marketCap":34591915082},{"date":"2026-01-30","current":64.416549,"twenty":30.825069,"median":40.000906,"eighty":55.116849,"marketCap":35113460803},{"date":"2026-02-05","current":70.606684,"twenty":31.071786,"median":40.03929,"eighty":55.325752,"marketCap":38487703576}],"updateTime":1770450671150}}}